Ergebnisseite 25 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zaptec ASA
ZAP.OL
NO
|
NOK 55.50 5.32 USD |
-2.63
|
NOK 4.85B 465.48M USD | NOK 307.59K 29.51K USD | NOK 55.60 5.33 USD | NOK 56.90 5.46 USD | NOK 4.85B 465.48M USD | 44.04 | NOK 1.26 0.12 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.60 22.62 USD |
+1.55
|
€403.24M 465.47M USD | €6.14K 7.09K USD | €19.15 22.11 USD | €19.60 22.62 USD | €403.24M 465.47M USD | 10.05 | €1.95 2.25 USD | ||
Luxfer
LXFR
US
|
$17.24 — |
+0.06
|
$465.36M — | $238.02K — | $17.24 — | $17.26 — | $465.36M — | 43.10 | $0.40 — | ||
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.81 1.74 USD |
-1.25
|
CN¥3.15B 464.88M USD | CN¥2.10K 309.85 USD | CN¥11.21 1.65 USD | CN¥11.98 1.77 USD | CN¥3.15B 464.88M USD | 47.24 | CN¥0.25 0.04 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.42 0.44 USD |
+0.29
|
HK$3.63B 464.35M USD | HK$23.47K 3K USD | HK$3.42 0.44 USD | HK$3.42 0.44 USD | HK$3.63B 464.35M USD | 4.17 | HK$0.82 0.1 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 619.42M 464.23M USD | SGD 741.20K 555.5K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 619.42M 464.23M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥22.23 3.28 USD |
-2.29
|
CN¥3.14B 463.51M USD | CN¥3.00K 442.64 USD | CN¥21.89 3.23 USD | CN¥22.81 3.37 USD | CN¥3.14B 463.51M USD | 55.57 | CN¥0.40 0.06 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.37 0.64 USD |
+4.05
|
CN¥3.14B 463.05M USD | CN¥618.20K 91.21K USD | CN¥4.07 0.6 USD | CN¥4.44 0.66 USD | CN¥3.14B 463.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.88 4.87 USD |
-2.48
|
SEK 4.74B 462.63M USD | SEK 105.56K 10.3K USD | SEK 49.40 4.82 USD | SEK 51.05 4.98 USD | SEK 4.74B 462.63M USD | 18.13 | SEK 2.75 0.27 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.76 0.55 USD |
0
|
CN¥3.12B 460.57M USD | CN¥18.52M 2.73M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥3.12B 460.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.22 1.8 USD |
+1.75
|
CN¥3.12B 460.35M USD | CN¥6.82M 1.01M USD | CN¥11.46 1.69 USD | CN¥12.40 1.83 USD | CN¥3.12B 460.35M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥3.11B 459.4M USD | CN¥103.30K 15.24K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥3.11B 459.4M USD | 22.73 | CN¥0.26 0.04 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥3.11B 459.01M USD | CN¥52.80K 7.79K USD | CN¥5.09 0.75 USD | CN¥5.09 0.75 USD | CN¥3.11B 459.01M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.22 1.8 USD |
-1.45
|
CN¥3.11B 458.38M USD | CN¥62.20K 9.18K USD | CN¥11.88 1.75 USD | CN¥12.36 1.82 USD | CN¥3.11B 458.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.10 1.79 USD |
+0.25
|
CN¥3.11B 458.16M USD | CN¥7.34M 1.08M USD | CN¥11.74 1.73 USD | CN¥12.19 1.8 USD | CN¥3.11B 458.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.27 0.89 USD |
+0.4
|
A$655.84M 458.15M USD | A$98.68K 68.93K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$655.84M 458.15M USD | 9.07 | A$0.14 0.1 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.60 2.01 USD |
-3.2
|
CN¥3.10B 457.96M USD | CN¥200.00 29.51 USD | CN¥13.07 1.93 USD | CN¥14.03 2.07 USD | CN¥3.10B 457.96M USD | 194.28 | CN¥0.07 0.01 USD | ||
Concrete Pumping
BBCP
US
|
$9.03 — |
-0.55
|
$455.05M — | $143.24K — | $8.90 — | $9.12 — | $455.05M — | 56.43 | $0.16 — | ||
Stabilus SE
STM.DE
DE
|
€15.96 18.42 USD |
-1.12
|
€394.21M 455.05M USD | €31.60K 36.48K USD | €15.76 18.19 USD | €16.08 18.56 USD | €394.21M 455.05M USD | 6.93 | €2.30 2.65 USD | ||
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$237.00 7.53 USD |
+0.21
|
NT$14.32B 454.94M USD | NT$415.80K 13.21K USD | NT$235.00 7.47 USD | NT$239.00 7.59 USD | NT$14.32B 454.94M USD | 53.49 | NT$4.43 0.14 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.71 2.32 USD |
-1.94
|
CN¥3.08B 454.57M USD | CN¥15.90K 2.35K USD | CN¥15.25 2.25 USD | CN¥16.00 2.36 USD | CN¥3.08B 454.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.17 2.24 USD |
+0.93
|
CN¥3.07B 453.03M USD | CN¥10.20K 1.5K USD | CN¥14.36 2.12 USD | CN¥15.27 2.25 USD | CN¥3.07B 453.03M USD | 0 | -CN¥1.25 -0.1 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.77 1.74 USD |
+0.17
|
CN¥3.06B 451.52M USD | CN¥2.31M 341.55K USD | CN¥11.60 1.71 USD | CN¥11.98 1.77 USD | CN¥3.06B 451.52M USD | 98.08 | CN¥0.12 0.02 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.87 1.16 USD |
-2.11
|
CN¥3.06B 451.26M USD | CN¥139.80K 20.63K USD | CN¥7.74 1.14 USD | CN¥8.06 1.19 USD | CN¥3.06B 451.26M USD | 87.44 | CN¥0.09 0.01 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$6.42 1.3 USD |
+9.18
|
R$2.22B 450.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.22B 450.27M USD | 35.66 | R$0.18 0.04 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.98 1.32 USD |
-1.32
|
CN¥3.05B 449.35M USD | CN¥28.90K 4.26K USD | CN¥8.89 1.31 USD | CN¥8.89 1.31 USD | CN¥3.05B 449.35M USD | 39.04 | CN¥0.23 0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.36 1.53 USD |
-1.24
|
CN¥3.04B 448.49M USD | CN¥60.90K 8.99K USD | CN¥10.43 1.54 USD | CN¥10.43 1.54 USD | CN¥3.04B 448.49M USD | 74.00 | CN¥0.14 0.02 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.43 2.28 USD |
+0.26
|
CN¥3.04B 448.4M USD | CN¥9.90K 1.46K USD | CN¥14.76 2.18 USD | CN¥15.55 2.29 USD | CN¥3.04B 448.4M USD | 30.85 | CN¥0.50 0.07 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.01 0.89 USD |
+0.84
|
CN¥3.03B 447.55M USD | CN¥144.40K 21.31K USD | CN¥5.67 0.84 USD | CN¥6.03 0.89 USD | CN¥3.03B 447.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.90 1.46 USD |
-5.08
|
CN¥3.03B 447.16M USD | CN¥17.80K 2.63K USD | CN¥9.89 1.46 USD | CN¥9.89 1.46 USD | CN¥3.03B 447.16M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.37 0.5 USD |
-5.6
|
CN¥3.03B 446.7M USD | CN¥685.80K 101.19K USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥3.03B 446.7M USD | 0 | -CN¥3.92 -0.5 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.04 1.63 USD |
+0.73
|
CN¥3.02B 446.2M USD | CN¥4.40K 649.21 USD | CN¥10.75 1.59 USD | CN¥11.10 1.64 USD | CN¥3.02B 446.2M USD | 55.20 | CN¥0.20 0.03 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥22.11 3.26 USD |
+4.24
|
CN¥3.02B 445.49M USD | CN¥159.90K 23.59K USD | CN¥20.64 3.05 USD | CN¥22.30 3.29 USD | CN¥3.02B 445.49M USD | 100.50 | CN¥0.22 0.03 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹143.16 1.73 USD |
-0.76
|
₹36.73B 444.33M USD | ₹875.82K 10.6K USD | ₹141.01 1.71 USD | ₹144.81 1.75 USD | ₹36.73B 444.33M USD | 5.01 | ₹28.54 0.35 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.44 2.57 USD |
-1.36
|
CN¥3.01B 443.83M USD | CN¥1.30K 191.81 USD | CN¥17.36 2.56 USD | CN¥17.36 2.56 USD | CN¥3.01B 443.83M USD | 15.57 | CN¥1.12 0.17 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$213.00 6.77 USD |
+1.19
|
NT$13.97B 443.76M USD | NT$233.99K 7.44K USD | NT$210.50 6.69 USD | NT$213.50 6.78 USD | NT$13.97B 443.76M USD | 36.72 | NT$5.80 0.18 USD | ||
CompX
CIX
US
|
$36.00 — |
+0.14
|
$443.63M — | $15.98K — | $32.16 — | $36.00 — | $443.63M — | 20.22 | $1.78 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.44 0.66 USD |
0
|
CN¥3.00B 443.32M USD | CN¥8.86M 1.31M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥3.00B 443.32M USD | 34.15 | CN¥0.13 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$260.00 8.26 USD |
0
|
NT$13.90B 441.82M USD | NT$29.32K 931.75 USD | NT$257.50 8.18 USD | NT$261.00 8.29 USD | NT$13.90B 441.82M USD | 18.34 | NT$14.17 0.45 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.40 3.01 USD |
-0.49
|
CN¥2.99B 440.66M USD | CN¥1.20K 177.06 USD | CN¥19.79 2.92 USD | CN¥20.73 3.06 USD | CN¥2.99B 440.66M USD | 30.90 | CN¥0.66 0.1 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.32 1.97 USD |
+0.53
|
CN¥2.99B 440.55M USD | CN¥2.50K 368.87 USD | CN¥13.28 1.96 USD | CN¥13.28 1.96 USD | CN¥2.99B 440.55M USD | 66.59 | CN¥0.20 0.03 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$168.50 5.35 USD |
+0.9
|
NT$13.85B 440.14M USD | NT$228.93K 7.27K USD | NT$165.00 5.24 USD | NT$168.50 5.35 USD | NT$13.85B 440.14M USD | 29.87 | NT$5.64 0.18 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.75 3.06 USD |
-9.98
|
CN¥2.98B 439.18M USD | CN¥233.90K 34.51K USD | CN¥20.75 3.06 USD | CN¥23.01 3.4 USD | CN¥2.98B 439.18M USD | 76.85 | CN¥0.27 0.04 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥2.97B 437.92M USD | CN¥7.00K 1.03K USD | CN¥5.35 0.79 USD | CN¥5.54 0.82 USD | CN¥2.97B 437.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$390.50 12.41 USD |
-0.76
|
NT$13.77B 437.44M USD | NT$2.05M 65.06K USD | NT$387.50 12.31 USD | NT$401.50 12.76 USD | NT$13.77B 437.44M USD | 156.19 | NT$2.50 0.08 USD | ||
TAT
TATT
US
|
$33.55 — |
+2.16
|
$436.09M — | $98.44K — | $32.47 — | $33.77 — | $436.09M — | 21.10 | $1.59 — | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.24 2.4 USD |
-2.05
|
CN¥2.95B 435.63M USD | CN¥8.50K 1.25K USD | CN¥15.42 2.28 USD | CN¥17.07 2.52 USD | CN¥2.95B 435.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥2.95B 435.44M USD | CN¥178.00K 26.26K USD | CN¥2.59 0.38 USD | CN¥2.68 0.4 USD | CN¥2.95B 435.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.02 1.48 USD |
-0.99
|
CN¥2.95B 435M USD | CN¥48.60K 7.17K USD | CN¥9.79 1.44 USD | CN¥10.18 1.5 USD | CN¥2.95B 435M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.61 1.27 USD |
-1.94
|
CN¥2.94B 434.39M USD | CN¥1.10K 162.3 USD | CN¥8.42 1.24 USD | CN¥8.84 1.3 USD | CN¥2.94B 434.39M USD | 41.00 | CN¥0.21 0.03 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$179.00 5.69 USD |
+1.13
|
NT$13.66B 433.95M USD | NT$28.16K 894.76 USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$13.66B 433.95M USD | 13.97 | NT$12.81 0.41 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.00 3.1 USD |
-0.94
|
CN¥2.94B 433.79M USD | CN¥3.50K 516.41 USD | CN¥20.81 3.07 USD | CN¥20.81 3.07 USD | CN¥2.94B 433.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
Tejon Ranch
TRC
US
|
$16.04 — |
-1.84
|
$433.42M — | $100.28K — | $16.03 — | $16.21 — | $433.42M — | 72.90 | $0.22 — | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.15 0.78 USD |
+0.23
|
MX$7.31B 432.91M USD | MX$361.85K 21.43K USD | MX$12.94 0.77 USD | MX$13.23 0.78 USD | MX$7.31B 432.91M USD | 20.54 | MX$0.64 0.04 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.98 1.92 USD |
-0.99
|
CN¥2.90B 428.32M USD | CN¥64.90K 9.58K USD | CN¥12.87 1.9 USD | CN¥12.87 1.9 USD | CN¥2.90B 428.32M USD | 61.80 | CN¥0.21 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.18 3.13 USD |
+3.12
|
CN¥2.89B 426.92M USD | CN¥51.71K 7.63K USD | CN¥21.15 3.12 USD | CN¥21.15 3.12 USD | CN¥2.89B 426.92M USD | 51.65 | CN¥0.41 0.06 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.66 2.16 USD |
+0.83
|
CN¥2.89B 426.21M USD | CN¥4.20K 619.7 USD | CN¥14.23 2.1 USD | CN¥14.80 2.18 USD | CN¥2.89B 426.21M USD | 63.73 | CN¥0.23 0.03 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$498.50 15.84 USD |
+2.57
|
NT$13.40B 425.84M USD | NT$260.87K 8.29K USD | NT$486.00 15.44 USD | NT$501.00 15.92 USD | NT$13.40B 425.84M USD | 50.35 | NT$9.90 0.31 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥2.88B 425.22M USD | CN¥116.80K 17.23K USD | CN¥5.89 0.87 USD | CN¥6.20 0.91 USD | CN¥2.88B 425.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.16 5 USD |
+0.14
|
A$608.46M 425.05M USD | A$68.66K 47.97K USD | A$7.11 4.97 USD | A$7.35 5.13 USD | A$608.46M 425.05M USD | 19.88 | A$0.36 0.25 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.56 3.92 USD |
+0.64
|
CN¥2.88B 425.03M USD | CN¥33.10K 4.88K USD | CN¥25.59 3.78 USD | CN¥26.99 3.98 USD | CN¥2.88B 425.03M USD | 442.66 | CN¥0.06 0.008 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.76 0.41 USD |
-1.78
|
CN¥2.88B 424.87M USD | CN¥11.60K 1.71K USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥2.88B 424.87M USD | 34.50 | CN¥0.08 0.01 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.19 3.13 USD |
0
|
CN¥2.88B 424.79M USD | CN¥27.50K 4.06K USD | CN¥20.80 3.07 USD | CN¥22.40 3.31 USD | CN¥2.88B 424.79M USD | 22.54 | CN¥0.94 0.14 USD | ||
Universal Logistics
ULH
US
|
$16.09 — |
-1.41
|
$424.26M — | $53.19K — | $15.46 — | $16.52 — | $424.26M — | 0 | -$3.47 — | ||
Titan International
TWI
US
|
$6.57 — |
-1.05
|
$424.04M — | $563.71K — | $6.57 — | $6.75 — | $424.04M — | 0 | -$1.21 — | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.65 0.83 USD |
-0.88
|
CN¥2.87B 423.92M USD | CN¥25.60K 3.78K USD | CN¥5.49 0.81 USD | CN¥5.70 0.84 USD | CN¥2.87B 423.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.90 1.9 USD |
-0.77
|
CN¥2.87B 423.25M USD | CN¥90.90K 13.41K USD | CN¥12.55 1.85 USD | CN¥13.03 1.92 USD | CN¥2.87B 423.25M USD | 15.73 | CN¥0.82 0.12 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.00 1.03 USD |
-1.27
|
CN¥2.86B 422.67M USD | CN¥2.30K 339.36 USD | CN¥6.77 1 USD | CN¥7.15 1.05 USD | CN¥2.86B 422.67M USD | 87.50 | CN¥0.08 0.01 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.98 0.25 USD |
-1.5
|
HK$3.31B 422.63M USD | HK$115.00K 14.7K USD | HK$1.97 0.25 USD | HK$2.03 0.26 USD | HK$3.31B 422.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
-0.52
|
NT$13.29B 422.17M USD | NT$135.54K 4.31K USD | NT$28.35 0.9 USD | NT$28.50 0.91 USD | NT$13.29B 422.17M USD | 14.97 | NT$1.90 0.06 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.02 1.33 USD |
-1.2
|
CN¥2.86B 421.85M USD | CN¥1.90K 280.34 USD | CN¥9.02 1.33 USD | CN¥9.02 1.33 USD | CN¥2.86B 421.85M USD | 90.20 | CN¥0.10 0.01 USD | ||
Columbus McKinnon
CMCO
US
|
$14.60 — |
-0.27
|
$421.42M — | $311.86K — | $14.55 — | $14.85 — | $421.42M — | 0 | -$9.38 — | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥2.85B 421.21M USD | CN¥29.40K 4.34K USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥2.85B 421.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.42 1.39 USD |
-1.67
|
CN¥2.85B 420.87M USD | CN¥33.00K 4.87K USD | CN¥9.11 1.34 USD | CN¥9.62 1.42 USD | CN¥2.85B 420.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥41.93 6.19 USD |
+2.02
|
CN¥2.85B 420.69M USD | CN¥1.70K 250.83 USD | CN¥39.55 5.84 USD | CN¥42.66 6.29 USD | CN¥2.85B 420.69M USD | 49.91 | CN¥0.84 0.12 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.38 0.35 USD |
-3.25
|
CN¥2.85B 419.81M USD | CN¥65.40K 9.65K USD | CN¥2.32 0.34 USD | CN¥2.46 0.36 USD | CN¥2.85B 419.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 10.97 2.79 USD |
-1.97
|
PLN 1.65B 419M USD | PLN 303.20K 77.07K USD | PLN 10.85 2.76 USD | PLN 11.29 2.87 USD | PLN 1.65B 419M USD | 14.82 | PLN 0.74 0.19 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.65 2.16 USD |
-1.88
|
CN¥2.83B 417.41M USD | CN¥11.20K 1.65K USD | CN¥14.45 2.13 USD | CN¥14.99 2.21 USD | CN¥2.83B 417.41M USD | 20.92 | CN¥0.70 0.1 USD | ||
ACCO Brands
ACCO
US
|
$4.52 — |
0
|
$417.23M — | $770.92K — | $4.50 — | $4.61 — | $417.23M — | 7.29 | $0.62 — | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.45 1 USD |
-0.32
|
NT$13.12B 417.02M USD | NT$80.03K 2.54K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$13.12B 417.02M USD | 8.68 | NT$3.62 0.12 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.87 1.9 USD |
-0.08
|
CN¥2.82B 416.8M USD | CN¥1.26M 186.34K USD | CN¥12.50 1.84 USD | CN¥13.01 1.92 USD | CN¥2.82B 416.8M USD | 25.23 | CN¥0.51 0.08 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.09 1.64 USD |
-1.16
|
CN¥2.82B 415.39M USD | CN¥15.70K 2.32K USD | CN¥10.77 1.59 USD | CN¥11.38 1.68 USD | CN¥2.82B 415.39M USD | 65.23 | CN¥0.17 0.03 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 329.80 32.19 USD |
-0.27
|
SEK 4.25B 414.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.25B 414.82M USD | 57.35 | SEK 5.75 0.56 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.71 0.99 USD |
-2.47
|
CN¥2.81B 414.75M USD | CN¥4.90K 722.98 USD | CN¥6.50 0.96 USD | CN¥6.92 1.02 USD | CN¥2.81B 414.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.10 2.38 USD |
-2.31
|
CN¥2.81B 414.65M USD | CN¥39.40K 5.81K USD | CN¥15.26 2.25 USD | CN¥16.39 2.42 USD | CN¥2.81B 414.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.43 3.05 USD |
-0.61
|
CHF 330.39M 414.39M USD | CHF 131.91K 165.45K USD | CHF 2.37 2.97 USD | CHF 2.45 3.07 USD | CHF 330.39M 414.39M USD | 0.88 | CHF 2.74 3.44 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.16 17.5 USD |
-2.19
|
€358.92M 414.31M USD | €9.74K 11.24K USD | €15.16 17.5 USD | €15.50 17.89 USD | €358.92M 414.31M USD | 27.56 | €0.55 0.63 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.53 0.67 USD |
-1.95
|
CN¥2.80B 413.68M USD | CN¥41.90K 6.18K USD | CN¥4.53 0.67 USD | CN¥4.53 0.67 USD | CN¥2.80B 413.68M USD | 0 | -CN¥1.31 -0.1 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥2.80B 413.58M USD | CN¥36.20K 5.34K USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥2.80B 413.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥24.48 3.61 USD |
+0.95
|
CN¥2.80B 413.49M USD | CN¥1.75M 257.98K USD | CN¥23.57 3.48 USD | CN¥24.77 3.65 USD | CN¥2.80B 413.49M USD | 40.79 | CN¥0.60 0.09 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥2.80B 413.43M USD | CN¥25.90K 3.82K USD | CN¥4.29 0.63 USD | CN¥4.40 0.65 USD | CN¥2.80B 413.43M USD | 21.69 | CN¥0.20 0.03 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.10 23.2 USD |
-1.47
|
€357.92M 413.16M USD | €3.47K 4.01K USD | €20.00 23.09 USD | €20.60 23.78 USD | €357.92M 413.16M USD | 125.62 | €0.16 0.18 USD | ||
Radiant Logistics
RLGT
US
|
$8.78 — |
-2.34
|
$412.48M — | $164.56K — | $8.74 — | $8.93 — | $412.48M — | 22.51 | $0.39 — | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.67 2.75 USD |
+1.41
|
CN¥2.79B 412.08M USD | CN¥5.70K 841.02 USD | CN¥17.81 2.63 USD | CN¥18.93 2.79 USD | CN¥2.79B 412.08M USD | 25.57 | CN¥0.73 0.11 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥2.79B 411.97M USD | CN¥3.20K 472.15 USD | CN¥4.12 0.61 USD | CN¥4.12 0.61 USD | CN¥2.79B 411.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.62 0.24 USD |
-2.41
|
CN¥2.79B 411.93M USD | CN¥457.80K 67.55K USD | CN¥1.58 0.23 USD | CN¥1.67 0.25 USD | CN¥2.79B 411.93M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.32 1.67 USD |
-0.79
|
CN¥2.79B 411.58M USD | CN¥6.29M 928.06K USD | CN¥10.88 1.61 USD | CN¥11.52 1.7 USD | CN¥2.79B 411.58M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.60 0.38 USD |
-7.14
|
CN¥2.79B 411.25M USD | CN¥283.40K 41.81K USD | CN¥2.51 0.37 USD | CN¥2.80 0.41 USD | CN¥2.79B 411.25M USD | 0 | -CN¥0.87 -0.1 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥18.12 2.67 USD |
+1.46
|
CN¥2.78B 410.78M USD | CN¥1.70K 250.83 USD | CN¥17.02 2.51 USD | CN¥18.30 2.7 USD | CN¥2.78B 410.78M USD | 51.77 | CN¥0.35 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
