Ergebnisseite 25 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$245.00 7.78 USD |
+3.59
|
NT$14.80B 470.3M USD | NT$1.77M 56.15K USD | NT$235.00 7.47 USD | NT$246.50 7.83 USD | NT$14.80B 470.3M USD | 55.30 | NT$4.43 0.14 USD | ||
Euroseas
ESEA
US
|
$66.59 — |
+0.63
|
$469.82M — | $48.28K — | $66.19 — | $67.99 — | $469.82M — | 3.41 | $19.52 — | ||
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.50 2.14 USD |
+0.69
|
CN¥3.18B 469.41M USD | CN¥978.40K 144.36K USD | CN¥14.27 2.11 USD | CN¥14.58 2.15 USD | CN¥3.18B 469.41M USD | 63.04 | CN¥0.23 0.03 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.95 2.5 USD |
+0.71
|
CN¥3.18B 469.3M USD | CN¥2.46M 362.71K USD | CN¥16.58 2.45 USD | CN¥16.99 2.51 USD | CN¥3.18B 469.3M USD | 282.50 | CN¥0.06 0.008 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 34.65 43.46 USD |
-1.7
|
CHF 374.06M 469.15M USD | CHF 3.99K 5K USD | CHF 34.35 43.08 USD | CHF 35.20 44.15 USD | CHF 374.06M 469.15M USD | 25.29 | CHF 1.37 1.72 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.53 0.82 USD |
-0.72
|
CN¥3.18B 468.69M USD | CN¥1.75M 258.29K USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥3.18B 468.69M USD | 32.52 | CN¥0.17 0.03 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥3.16B 466.04M USD | CN¥609.70K 89.96K USD | CN¥5.09 0.75 USD | CN¥5.32 0.78 USD | CN¥3.16B 466.04M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.60 2.3 USD |
+2.83
|
CN¥3.16B 465.87M USD | CN¥1.71M 252.79K USD | CN¥15.04 2.22 USD | CN¥15.65 2.31 USD | CN¥3.16B 465.87M USD | 0 | -CN¥1.25 -0.1 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.43 0.44 USD |
+0.59
|
HK$3.64B 465.71M USD | HK$106.47K 13.61K USD | HK$3.36 0.43 USD | HK$3.44 0.44 USD | HK$3.64B 465.71M USD | 4.18 | HK$0.82 0.1 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 55.50 5.32 USD |
-2.63
|
NOK 4.85B 465.48M USD | NOK 307.59K 29.51K USD | NOK 55.60 5.33 USD | NOK 56.90 5.46 USD | NOK 4.85B 465.48M USD | 44.04 | NOK 1.26 0.12 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.60 22.62 USD |
+1.55
|
€403.24M 465.47M USD | €6.14K 7.09K USD | €19.15 22.11 USD | €19.60 22.62 USD | €403.24M 465.47M USD | 10.05 | €1.95 2.25 USD | ||
Luxfer
LXFR
US
|
$17.24 — |
+0.06
|
$465.36M — | $238.02K — | $17.24 — | $17.26 — | $465.36M — | 43.10 | $0.40 — | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.80 2.04 USD |
+1.47
|
CN¥3.15B 464.69M USD | CN¥704.60K 103.96K USD | CN¥13.26 1.96 USD | CN¥13.88 2.05 USD | CN¥3.15B 464.69M USD | 197.14 | CN¥0.07 0.01 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.88 4.87 USD |
-2.48
|
SEK 4.74B 462.63M USD | SEK 105.56K 10.3K USD | SEK 49.40 4.82 USD | SEK 51.05 4.98 USD | SEK 4.74B 462.63M USD | 18.13 | SEK 2.75 0.27 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.93 0.87 USD |
+0.34
|
CN¥3.12B 460.96M USD | CN¥2.06M 303.28K USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥3.12B 460.96M USD | 22.80 | CN¥0.26 0.04 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.23 1.8 USD |
+0.08
|
CN¥3.12B 460.72M USD | CN¥1.83M 270.34K USD | CN¥12.12 1.79 USD | CN¥12.43 1.83 USD | CN¥3.12B 460.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.12 1.79 USD |
+0.17
|
CN¥3.11B 458.91M USD | CN¥2.11M 311.47K USD | CN¥11.94 1.76 USD | CN¥12.14 1.79 USD | CN¥3.11B 458.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥31.14 4.59 USD |
-1.64
|
CN¥3.11B 458.7M USD | CN¥1.53M 225.93K USD | CN¥30.75 4.54 USD | CN¥31.57 4.66 USD | CN¥3.11B 458.7M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥14.16 2.09 USD |
+10.02
|
CN¥3.11B 458.58M USD | CN¥2.19M 323.69K USD | CN¥12.50 1.84 USD | CN¥13.01 1.92 USD | CN¥3.11B 458.58M USD | 27.76 | CN¥0.51 0.08 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.73 0.55 USD |
-0.8
|
CN¥3.10B 456.89M USD | CN¥8.18M 1.21M USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥3.10B 456.69M USD | CN¥21.81M 3.22M USD | CN¥4.28 0.63 USD | CN¥4.43 0.65 USD | CN¥3.10B 456.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.27 0.88 USD |
0
|
A$653.26M 456.34M USD | A$113.35K 79.19K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$653.26M 456.34M USD | 9.03 | A$0.14 0.1 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.10 1.49 USD |
+2.02
|
CN¥3.09B 456.19M USD | CN¥2.73M 402.89K USD | CN¥9.74 1.44 USD | CN¥10.14 1.5 USD | CN¥3.09B 456.19M USD | 0 | -CN¥1.29 -0.1 USD | ||
Concrete Pumping
BBCP
US
|
$9.03 — |
-0.55
|
$455.05M — | $143.24K — | $8.90 — | $9.12 — | $455.05M — | 56.43 | $0.16 — | ||
Stabilus SE
STM.DE
DE
|
€15.96 18.42 USD |
-1.12
|
€394.21M 455.05M USD | €31.60K 36.48K USD | €15.76 18.19 USD | €16.08 18.56 USD | €394.21M 455.05M USD | 6.93 | €2.30 2.65 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.10 1.79 USD |
-0.98
|
CN¥3.08B 453.88M USD | CN¥3.60M 530.52K USD | CN¥12.00 1.77 USD | CN¥12.31 1.82 USD | CN¥3.08B 453.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥3.07B 453.33M USD | CN¥12.40M 1.83M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥3.07B 453.33M USD | 0 | -CN¥3.92 -0.5 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥22.49 3.32 USD |
+1.72
|
CN¥3.07B 453.15M USD | CN¥2.11M 310.64K USD | CN¥21.60 3.19 USD | CN¥22.53 3.32 USD | CN¥3.07B 453.15M USD | 102.22 | CN¥0.22 0.03 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.58 2.3 USD |
+0.97
|
CN¥3.07B 452.76M USD | CN¥1.08M 158.7K USD | CN¥15.17 2.24 USD | CN¥15.73 2.32 USD | CN¥3.07B 452.76M USD | 31.16 | CN¥0.50 0.07 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.04 1.33 USD |
+0.67
|
CN¥3.07B 452.35M USD | CN¥1.25M 184.24K USD | CN¥8.87 1.31 USD | CN¥9.11 1.34 USD | CN¥3.07B 452.35M USD | 39.30 | CN¥0.23 0.03 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.88 3.08 USD |
+2.35
|
CN¥3.06B 451.03M USD | CN¥772.80K 114.02K USD | CN¥20.07 2.96 USD | CN¥21.00 3.1 USD | CN¥3.06B 451.03M USD | 31.63 | CN¥0.66 0.1 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$6.42 1.3 USD |
+9.18
|
R$2.22B 450.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.22B 450.27M USD | 35.66 | R$0.18 0.04 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.71 1.73 USD |
-0.51
|
CN¥3.04B 449.22M USD | CN¥504.40K 74.42K USD | CN¥11.68 1.72 USD | CN¥11.85 1.75 USD | CN¥3.04B 449.22M USD | 97.58 | CN¥0.12 0.02 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.06 1.63 USD |
+0.18
|
CN¥3.03B 447.01M USD | CN¥667.80K 98.53K USD | CN¥10.95 1.62 USD | CN¥11.13 1.64 USD | CN¥3.03B 447.01M USD | 55.30 | CN¥0.20 0.03 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.76 1.14 USD |
-1.4
|
CN¥3.02B 444.95M USD | CN¥6.19M 913.24K USD | CN¥7.71 1.14 USD | CN¥7.88 1.16 USD | CN¥3.02B 444.95M USD | 86.22 | CN¥0.09 0.01 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.45 1.98 USD |
+0.98
|
CN¥3.01B 444.85M USD | CN¥611.78K 90.27K USD | CN¥13.21 1.95 USD | CN¥13.49 1.99 USD | CN¥3.01B 444.85M USD | 67.25 | CN¥0.20 0.03 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹143.16 1.73 USD |
-0.76
|
₹36.73B 444.33M USD | ₹875.82K 10.6K USD | ₹141.01 1.71 USD | ₹144.81 1.75 USD | ₹36.73B 444.33M USD | 5.01 | ₹28.54 0.35 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$170.00 5.4 USD |
+1.8
|
NT$13.98B 444.06M USD | NT$612.40K 19.46K USD | NT$165.00 5.24 USD | NT$171.50 5.45 USD | NT$13.98B 444.06M USD | 30.14 | NT$5.64 0.18 USD | ||
CompX
CIX
US
|
$36.00 — |
+0.14
|
$443.63M — | $15.98K — | $32.16 — | $36.00 — | $443.63M — | 20.22 | $1.78 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$212.50 6.75 USD |
+0.95
|
NT$13.93B 442.72M USD | NT$443.22K 14.08K USD | NT$210.50 6.69 USD | NT$214.50 6.82 USD | NT$13.93B 442.72M USD | 36.63 | NT$5.80 0.18 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.37 2.56 USD |
-0.4
|
CN¥3.00B 442.05M USD | CN¥151.10K 22.29K USD | CN¥17.31 2.55 USD | CN¥17.60 2.6 USD | CN¥3.00B 442.05M USD | 15.50 | CN¥1.12 0.17 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.54 0.82 USD |
+0.91
|
CN¥3.00B 441.9M USD | CN¥2.32M 342.64K USD | CN¥5.45 0.8 USD | CN¥5.57 0.82 USD | CN¥3.00B 441.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.20 1.5 USD |
-1.55
|
CN¥2.99B 441.56M USD | CN¥2.53M 373.84K USD | CN¥10.15 1.5 USD | CN¥10.51 1.55 USD | CN¥2.99B 441.56M USD | 72.85 | CN¥0.14 0.02 USD | ||
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥19.43 2.87 USD |
+7.25
|
CN¥2.99B 440.47M USD | CN¥2.34M 345.42K USD | CN¥17.85 2.63 USD | CN¥19.50 2.88 USD | CN¥2.99B 440.47M USD | 55.51 | CN¥0.35 0.05 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.41 0.65 USD |
-0.67
|
CN¥2.98B 440.32M USD | CN¥3.67M 542.19K USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥2.98B 440.32M USD | 33.92 | CN¥0.13 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$259.00 8.23 USD |
-0.38
|
NT$13.85B 440.12M USD | NT$53.70K 1.71K USD | NT$257.50 8.18 USD | NT$261.00 8.29 USD | NT$13.85B 440.12M USD | 18.27 | NT$14.17 0.45 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.83 3.22 USD |
+3.07
|
CN¥2.98B 440.02M USD | CN¥4.13M 609.1K USD | CN¥20.65 3.05 USD | CN¥21.96 3.24 USD | CN¥2.98B 440.02M USD | 53.24 | CN¥0.41 0.06 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥20.76 3.06 USD |
+0.05
|
CN¥2.98B 439.39M USD | CN¥9.90M 1.46M USD | CN¥19.99 2.95 USD | CN¥22.18 3.27 USD | CN¥2.98B 439.39M USD | 76.88 | CN¥0.27 0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.67 1.28 USD |
+0.7
|
CN¥2.96B 437.42M USD | CN¥1.07M 157.83K USD | CN¥8.46 1.25 USD | CN¥8.73 1.29 USD | CN¥2.96B 437.42M USD | 41.28 | CN¥0.21 0.03 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥2.96B 437.09M USD | CN¥12.32M 1.82M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥2.96B 437.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$180.00 5.72 USD |
+1.69
|
NT$13.73B 436.37M USD | NT$74.53K 2.37K USD | NT$177.00 5.62 USD | NT$181.50 5.77 USD | NT$13.73B 436.37M USD | 14.05 | NT$12.81 0.41 USD | ||
TAT
TATT
US
|
$33.55 — |
+2.16
|
$436.09M — | $98.44K — | $32.47 — | $33.77 — | $436.09M — | 21.10 | $1.59 — | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.23 2.39 USD |
-0.06
|
CN¥2.95B 435.36M USD | CN¥1.16M 170.83K USD | CN¥16.00 2.36 USD | CN¥16.37 2.42 USD | CN¥2.95B 435.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.04 3.1 USD |
+0.19
|
CN¥2.95B 434.61M USD | CN¥579.90K 85.56K USD | CN¥20.81 3.07 USD | CN¥21.24 3.13 USD | CN¥2.95B 434.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
Tejon Ranch
TRC
US
|
$16.04 — |
-1.84
|
$433.42M — | $100.28K — | $16.03 — | $16.21 — | $433.42M — | 72.90 | $0.22 — | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.15 0.78 USD |
+0.23
|
MX$7.31B 432.91M USD | MX$361.85K 21.43K USD | MX$12.94 0.77 USD | MX$13.23 0.78 USD | MX$7.31B 432.91M USD | 20.54 | MX$0.64 0.04 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$386.00 12.27 USD |
-1.91
|
NT$13.61B 432.4M USD | NT$2.95M 93.81K USD | NT$379.00 12.04 USD | NT$401.50 12.76 USD | NT$13.61B 432.4M USD | 154.40 | NT$2.50 0.08 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.67 1.43 USD |
+2.65
|
CN¥2.93B 432.04M USD | CN¥3.48M 513.04K USD | CN¥9.35 1.38 USD | CN¥9.72 1.43 USD | CN¥2.93B 432.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.86 2.19 USD |
+1.36
|
CN¥2.93B 432.02M USD | CN¥2.02M 297.76K USD | CN¥14.54 2.15 USD | CN¥14.95 2.21 USD | CN¥2.93B 432.02M USD | 64.60 | CN¥0.23 0.03 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.51 3.17 USD |
+1.51
|
CN¥2.92B 431.21M USD | CN¥1.20M 176.42K USD | CN¥20.81 3.07 USD | CN¥21.62 3.19 USD | CN¥2.92B 431.21M USD | 22.88 | CN¥0.94 0.14 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.80 0.41 USD |
+1.45
|
CN¥2.92B 431.02M USD | CN¥946.29K 139.62K USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥2.92B 431.02M USD | 35.00 | CN¥0.08 0.01 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.14 0.91 USD |
+0.99
|
CN¥2.91B 429.41M USD | CN¥7.27M 1.07M USD | CN¥5.91 0.87 USD | CN¥6.20 0.91 USD | CN¥2.91B 429.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.66 2.46 USD |
+3.48
|
CN¥2.91B 429.07M USD | CN¥4.36M 643.77K USD | CN¥15.80 2.33 USD | CN¥16.88 2.49 USD | CN¥2.91B 429.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.73 3.94 USD |
+0.64
|
CN¥2.90B 427.75M USD | CN¥1.02M 150.32K USD | CN¥26.08 3.85 USD | CN¥26.89 3.97 USD | CN¥2.90B 427.75M USD | 445.50 | CN¥0.06 0.008 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.57 6.28 USD |
+1.53
|
CN¥2.89B 427.11M USD | CN¥317.29K 46.82K USD | CN¥41.50 6.12 USD | CN¥42.70 6.3 USD | CN¥2.89B 427.11M USD | 50.67 | CN¥0.84 0.12 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.06 1.04 USD |
+0.86
|
CN¥2.89B 426.3M USD | CN¥1.70M 250.14K USD | CN¥6.90 1.02 USD | CN¥7.14 1.05 USD | CN¥2.89B 426.3M USD | 88.25 | CN¥0.08 0.01 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.81 1.45 USD |
-2.1
|
CN¥2.89B 425.89M USD | CN¥3.06M 451.38K USD | CN¥9.76 1.44 USD | CN¥9.99 1.47 USD | CN¥2.89B 425.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.10 1.34 USD |
+0.89
|
CN¥2.88B 425.59M USD | CN¥1.35M 199.91K USD | CN¥8.95 1.32 USD | CN¥9.14 1.35 USD | CN¥2.88B 425.59M USD | 91.00 | CN¥0.10 0.01 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.48 1.1 USD |
+8.54
|
CN¥2.88B 425.45M USD | CN¥16.98M 2.5M USD | CN¥7.20 1.06 USD | CN¥7.74 1.14 USD | CN¥2.88B 425.45M USD | 0 | -CN¥0.31 -0.04 USD | ||
Universal Logistics
ULH
US
|
$16.09 — |
-1.41
|
$424.26M — | $53.19K — | $15.46 — | $16.52 — | $424.26M — | 0 | -$3.47 — | ||
Titan International
TWI
US
|
$6.57 — |
-1.05
|
$424.04M — | $563.71K — | $6.57 — | $6.75 — | $424.04M — | 0 | -$1.21 — | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.32 1.67 USD |
+2.07
|
CN¥2.87B 424.01M USD | CN¥1.52M 224.02K USD | CN¥10.97 1.62 USD | CN¥11.35 1.67 USD | CN¥2.87B 424.01M USD | 66.58 | CN¥0.17 0.03 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.65 0.83 USD |
0
|
CN¥2.87B 423.92M USD | CN¥6.79M 1M USD | CN¥5.55 0.82 USD | CN¥5.66 0.84 USD | CN¥2.87B 423.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥25.08 3.7 USD |
+2.45
|
CN¥2.87B 423.63M USD | CN¥809.58K 119.45K USD | CN¥24.26 3.58 USD | CN¥25.19 3.72 USD | CN¥2.87B 423.63M USD | 41.79 | CN¥0.60 0.09 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥2.87B 423.33M USD | CN¥9.10M 1.34M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥2.87B 423.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$494.50 15.71 USD |
+1.75
|
NT$13.29B 422.43M USD | NT$450.01K 14.3K USD | NT$486.00 15.44 USD | NT$501.00 15.92 USD | NT$13.29B 422.43M USD | 49.94 | NT$9.90 0.31 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.81 2.19 USD |
+1.09
|
CN¥2.86B 421.97M USD | CN¥1.14M 167.92K USD | CN¥14.54 2.15 USD | CN¥14.87 2.19 USD | CN¥2.86B 421.97M USD | 21.15 | CN¥0.70 0.1 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.11 4.96 USD |
-0.63
|
A$603.79M 421.79M USD | A$83.77K 58.52K USD | A$7.09 4.95 USD | A$7.35 5.13 USD | A$603.79M 421.79M USD | 19.73 | A$0.36 0.25 USD | ||
Columbus McKinnon
CMCO
US
|
$14.60 — |
-0.27
|
$421.42M — | $311.86K — | $14.55 — | $14.85 — | $421.42M — | 0 | -$9.38 — | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥2.85B 420.69M USD | CN¥5.41M 798.32K USD | CN¥3.46 0.51 USD | CN¥3.58 0.53 USD | CN¥2.85B 420.69M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.35 0.9 USD |
-0.87
|
NT$13.24B 420.69M USD | NT$313.49K 9.96K USD | NT$28.35 0.9 USD | NT$28.50 0.91 USD | NT$13.24B 420.69M USD | 14.92 | NT$1.90 0.06 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.80 1 USD |
+1.34
|
CN¥2.85B 420.31M USD | CN¥1.83M 269.51K USD | CN¥6.65 0.98 USD | CN¥6.87 1.01 USD | CN¥2.85B 420.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.92 2.05 USD |
+2.96
|
CN¥2.85B 420.29M USD | CN¥1.60M 235.72K USD | CN¥13.41 1.98 USD | CN¥13.97 2.06 USD | CN¥2.85B 420.29M USD | 0 | -CN¥0.46 -0.06 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 10.97 2.79 USD |
-1.97
|
PLN 1.65B 419M USD | PLN 303.20K 77.07K USD | PLN 10.85 2.76 USD | PLN 11.29 2.87 USD | PLN 1.65B 419M USD | 14.82 | PLN 0.74 0.19 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.49 1.7 USD |
+1.5
|
CN¥2.83B 417.76M USD | CN¥2.18M 321.92K USD | CN¥11.12 1.64 USD | CN¥11.60 1.71 USD | CN¥2.83B 417.76M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.65 1.87 USD |
-2.54
|
CN¥2.83B 417.43M USD | CN¥3.81M 561.48K USD | CN¥12.40 1.83 USD | CN¥12.87 1.9 USD | CN¥2.83B 417.43M USD | 60.23 | CN¥0.21 0.03 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.57 0.67 USD |
+0.88
|
CN¥2.83B 417.33M USD | CN¥2.22M 328.28K USD | CN¥4.50 0.66 USD | CN¥4.59 0.68 USD | CN¥2.83B 417.33M USD | 0 | -CN¥1.31 -0.1 USD | ||
ACCO Brands
ACCO
US
|
$4.52 — |
0
|
$417.23M — | $770.92K — | $4.50 — | $4.61 — | $417.23M — | 7.29 | $0.62 — | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.40 1 USD |
-0.48
|
NT$13.10B 416.35M USD | NT$156.63K 4.98K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$13.10B 416.35M USD | 8.67 | NT$3.62 0.12 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.95 0.25 USD |
-1.52
|
HK$3.26B 416.21M USD | HK$46.50K 5.95K USD | HK$1.92 0.25 USD | HK$2.00 0.26 USD | HK$3.26B 416.21M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.84 2.78 USD |
+0.91
|
CN¥2.82B 415.83M USD | CN¥564.70K 83.32K USD | CN¥18.42 2.72 USD | CN¥18.93 2.79 USD | CN¥2.82B 415.83M USD | 25.80 | CN¥0.73 0.11 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.99 2.8 USD |
+2.88
|
CN¥2.82B 415.59M USD | CN¥683.41K 100.84K USD | CN¥18.35 2.71 USD | CN¥19.15 2.83 USD | CN¥2.82B 415.59M USD | 21.33 | CN¥0.89 0.13 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥2.81B 415.33M USD | CN¥1.45M 214.11K USD | CN¥4.33 0.64 USD | CN¥4.39 0.65 USD | CN¥2.81B 415.33M USD | 21.80 | CN¥0.20 0.03 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 329.80 32.19 USD |
-0.27
|
SEK 4.25B 414.82M USD | SEK 432.00 42.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.25B 414.82M USD | 57.35 | SEK 5.75 0.56 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥18.35 2.71 USD |
+4.08
|
CN¥2.81B 414.78M USD | CN¥702.44K 103.64K USD | CN¥17.35 2.56 USD | CN¥18.42 2.72 USD | CN¥2.81B 414.78M USD | 152.91 | CN¥0.12 0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.63 0.24 USD |
+0.62
|
CN¥2.81B 414.47M USD | CN¥12.00M 1.77M USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥2.81B 414.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.43 3.05 USD |
-0.61
|
CHF 330.39M 414.39M USD | CHF 131.91K 165.45K USD | CHF 2.37 2.97 USD | CHF 2.45 3.07 USD | CHF 330.39M 414.39M USD | 0.88 | CHF 2.74 3.44 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.16 17.5 USD |
-2.19
|
€358.92M 414.31M USD | €9.74K 11.24K USD | €15.16 17.5 USD | €15.50 17.89 USD | €358.92M 414.31M USD | 27.56 | €0.55 0.63 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.13 0.61 USD |
+0.49
|
CN¥2.81B 413.97M USD | CN¥957.21K 141.23K USD | CN¥4.08 0.6 USD | CN¥4.18 0.62 USD | CN¥2.81B 413.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
