Pagina di risultati 25 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doright Co.,Ltd. 300950.SZ | $22.27 3.1 USD |
0
|
$3.4B 472.15M USD | $12.45M 1.73M USD | $21 2.92 USD | $22.35 3.11 USD | $3.4B 472.15M USD | 48.41 | $0.46 0.06 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.48 0.62 USD |
+2.05
|
$3.39B 471.61M USD | $23.99M 3.34M USD | $4.38 0.61 USD | $4.5 0.63 USD | $3.39B 471.61M USD | 0 | -$0.12 -0.01 USD | |
| The Manitowoc Company MTW | $13.28 — |
+1.92
|
$470.69M — | $276.78K — | $12.96 — | $13.28 — | $470.69M — | 10.53 | $1.26 — | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $70 2.22 USD |
+0.72
|
$14.76B 469.09M USD | $429.75K 13.66K USD | $69.5 2.21 USD | $70.4 2.24 USD | $14.76B 469.09M USD | 14.58 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.8 1.8 USD |
+0.35
|
$14.76B 469.06M USD | $104.25K 3.31K USD | $56.5 1.8 USD | $57 1.81 USD | $14.76B 469.06M USD | 10.63 | $5.34 0.17 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.23 1.14 USD |
-0.48
|
$3.37B 468.76M USD | $19.06M 2.65M USD | $8.18 1.14 USD | $8.57 1.19 USD | $3.37B 468.76M USD | 0 | -$0.6 -0.08 USD | |
| Black Diamond Group Limited BDI.TO | $10.3 7.64 USD |
+0.49
|
$631.21M 468.4M USD | $80.65K 59.84K USD | $10.27 7.62 USD | $10.34 7.67 USD | $631.21M 468.4M USD | 21.45 | $0.48 0.36 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.05 2.51 USD |
+1.52
|
$3.37B 468.1M USD | $5M 695.01K USD | $17.7 2.46 USD | $18.63 2.59 USD | $3.37B 468.1M USD | 0 | -$1.03 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.07 1.82 USD |
-1.28
|
$3.36B 467.35M USD | $11.14M 1.55M USD | $13.01 1.81 USD | $13.34 1.85 USD | $3.36B 467.35M USD | 0 | -$0.07 -0.009 USD | |
| Wabash National WNC | $11.15 — |
-1.15
|
$466.85M — | $699.14K — | $11 — | $11.34 — | $466.85M — | 0 | -$1.43 — | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.02 1.67 USD |
+1.35
|
$3.36B 466.85M USD | $4M 556.59K USD | $11.78 1.64 USD | $12.26 1.7 USD | $3.36B 466.85M USD | 171.71 | $0.07 0.009 USD | |
| FENGLONG 002931.SZ | $15.36 2.14 USD |
-1.48
|
$3.36B 466.66M USD | $3.68M 512.17K USD | $15.28 2.12 USD | $15.77 2.19 USD | $3.36B 466.66M USD | 192.00 | $0.08 0.01 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.08 2.65 USD |
-0.26
|
$3.35B 466.49M USD | $8.67M 1.21M USD | $19 2.64 USD | $19.55 2.72 USD | $3.35B 466.49M USD | 318.00 | $0.06 0.008 USD | |
| Columbus McKinnon CMCO | $16.24 — |
+0.5
|
$465.9M — | $229.45K — | $15.83 — | $16.32 — | $465.9M — | 0 | -$0.18 — | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.27 2.54 USD |
-0.81
|
$3.35B 465.83M USD | $1.4M 194.16K USD | $18.23 2.53 USD | $18.6 2.59 USD | $3.35B 465.83M USD | 140.53 | $0.13 0.02 USD | |
| Browave Corporation 3163.TWO | $182 5.78 USD |
+4.6
|
$14.66B 465.78M USD | $10.69M 339.79K USD | $175.5 5.58 USD | $182 5.78 USD | $14.66B 465.78M USD | 38.88 | $4.68 0.15 USD | |
| Amadeus FiRe AG AAD.DE | $78.3 85.59 USD |
-2.12
|
$425.34M 464.95M USD | $9.46K 10.34K USD | $77.5 84.72 USD | $80.8 88.33 USD | $425.34M 464.95M USD | 17.32 | $4.52 4.94 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.34 0.6 USD |
+0.7
|
$3.34B 464.66M USD | $8.45M 1.18M USD | $4.29 0.6 USD | $4.35 0.6 USD | $3.34B 464.66M USD | 0 | -$0.22 -0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.15 2.11 USD |
-0.79
|
$3.33B 463.48M USD | $10.25M 1.42M USD | $15.09 2.1 USD | $15.46 2.15 USD | $3.33B 463.48M USD | 65.86 | $0.23 0.03 USD | |
| Envipco Holding N.V. ENVI.AS | $7.34 8.02 USD |
+1.1
|
$423.45M 462.89M USD | $47.21K 51.6K USD | $7.16 7.83 USD | $7.5 8.2 USD | $423.45M 462.89M USD | 0 | -$0.09 -0.09 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.88 0.79 USD |
-0.42
|
$1.68B 462.87M USD | $515.94K 141.74K USD | $2.87 0.79 USD | $2.89 0.8 USD | $1.68B 462.87M USD | 10.64 | $0.27 0.07 USD | |
| Solid Power SLDP | $2.58 — |
+2.79
|
$462.75M — | $12.27M — | $2.46 — | $2.7 — | $462.75M — | 0 | -$0.5 — | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.93 0.27 USD |
+0.52
|
$3.33B 462.47M USD | $31.47M 4.38M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.33B 462.47M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.78 1.5 USD |
-0.37
|
$3.32B 461.61M USD | $21.32M 2.96M USD | $10.69 1.49 USD | $10.89 1.51 USD | $3.32B 461.61M USD | 37.17 | $0.29 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $19.36 2.69 USD |
-0.26
|
$3.31B 460.67M USD | $3.21M 446.04K USD | $19.3 2.68 USD | $19.62 2.73 USD | $3.31B 460.67M USD | 60.50 | $0.32 0.04 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $44.05 6.12 USD |
+0.32
|
$3.31B 460.59M USD | $7.63M 1.06M USD | $42.47 5.91 USD | $45.76 6.36 USD | $3.31B 460.59M USD | 137.65 | $0.32 0.04 USD | |
| bpost NV/SA BPOST.BR | $2.11 2.3 USD |
-1.17
|
$421M 460.21M USD | $98.88K 108.09K USD | $2.1 2.3 USD | $2.14 2.34 USD | $421M 460.21M USD | 0 | -$1.27 -1.3 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.96 2.22 USD |
-0.37
|
$3.3B 458.48M USD | $4.39M 610.89K USD | $15.93 2.21 USD | $16.25 2.26 USD | $3.3B 458.48M USD | 21.56 | $0.74 0.1 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.67 1.62 USD |
+0.17
|
$3.29B 457.67M USD | $1.63M 226.65K USD | $11.63 1.62 USD | $11.72 1.63 USD | $3.29B 457.67M USD | 18.82 | $0.62 0.09 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.92 3.46 USD |
-0.56
|
$3.29B 457.37M USD | $959.05K 133.35K USD | $24.88 3.46 USD | $25.35 3.52 USD | $3.29B 457.37M USD | 24.19 | $1.03 0.14 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.62 3.01 USD |
-0.32
|
$3.29B 456.92M USD | $1.5M 208.94K USD | $21.53 2.99 USD | $22.05 3.07 USD | $3.29B 456.92M USD | 33.78 | $0.64 0.09 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.09 3.77 USD |
+1.08
|
$3.28B 455.57M USD | $3.07M 426.91K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.28B 455.57M USD | 96.75 | $0.28 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.23 3.09 USD |
-0.67
|
$3.28B 455.57M USD | $2.77M 384.83K USD | $22.13 3.08 USD | $22.44 3.12 USD | $3.28B 455.57M USD | 37.67 | $0.59 0.08 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.79 0.25 USD |
-1.65
|
$3.26B 453.03M USD | $78.46M 10.91M USD | $1.79 0.25 USD | $1.83 0.25 USD | $3.26B 453.03M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.57 1.05 USD |
+2.44
|
$3.25B 451.31M USD | $20.24M 2.81M USD | $7.32 1.02 USD | $7.65 1.06 USD | $3.25B 451.31M USD | 0 | -$0.31 -0.04 USD | |
| Movida Participações S.A. MOVI3.SA | $6.47 1.31 USD |
-1.37
|
$2.23B 451M USD | $3.32M 672.08K USD | $6.41 1.3 USD | $6.62 1.34 USD | $2.23B 451M USD | 11.55 | $0.56 0.11 USD | |
| Fiera Milano S.p.A. FM.MI | $5.8 6.34 USD |
+0.69
|
$411.91M 450.28M USD | $36.22K 39.59K USD | $5.74 6.27 USD | $5.85 6.39 USD | $411.91M 450.28M USD | 48.33 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.46 3.78 USD |
-3.03
|
$411.55M 449.87M USD | $621.64K 679.54K USD | $3.46 3.78 USD | $3.6 3.94 USD | $411.55M 449.87M USD | 3.23 | $1.07 1.17 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.66 1.2 USD |
-1.37
|
$3.23B 449.52M USD | $12.19M 1.7M USD | $8.61 1.2 USD | $8.78 1.22 USD | $3.23B 449.52M USD | 0 | -$0.09 -0.01 USD | |
| Saudi Advanced Industries Company 2120.SR | $28.24 7.53 USD |
+0.79
|
$1.68B 449.25M USD | $182.98K 48.81K USD | $27.98 7.46 USD | $28.32 7.56 USD | $1.68B 449.25M USD | 8.68 | $3.25 0.87 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.64 2.04 USD |
-2.53
|
$3.23B 449.12M USD | $11.18M 1.55M USD | $14.61 2.03 USD | $14.95 2.08 USD | $3.23B 449.12M USD | 97.59 | $0.15 0.02 USD | |
| Korea Line Corporation 005880.KS | $1,845 1.39 USD |
+4.12
|
$592.63B 447.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.63B 447.34M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.72 1.49 USD |
+2.58
|
$3.22B 447.16M USD | $16.34M 2.27M USD | $10.39 1.44 USD | $10.85 1.51 USD | $3.22B 447.16M USD | 0 | -$0.29 -0.04 USD | |
| TAKKT AG TTK.DE | $6.38 6.97 USD |
-0.31
|
$408.48M 446.53M USD | $15.92K 17.4K USD | $6.33 6.92 USD | $6.5 7.11 USD | $408.48M 446.53M USD | 0 | -$0.7 -0.7 USD | |
| Kelly Services KELYA | $12.7 — |
+0.95
|
$445.51M — | $224.29K — | $12.36 — | $12.72 — | $445.51M — | 0 | -$0.57 — | |
| Beijing Beetech Inc. 300667.SZ | $15.45 2.15 USD |
-1.15
|
$3.2B 444.72M USD | $4.48M 623.01K USD | $15.41 2.14 USD | $15.72 2.19 USD | $3.2B 444.72M USD | 0 | -$0.75 -0.1 USD | |
| Enento Group Oyj ENENTO.HE | $17.18 18.78 USD |
+1.06
|
$406.64M 444.51M USD | $9.09K 9.94K USD | $17 18.58 USD | $17.3 18.91 USD | $406.64M 444.51M USD | 36.55 | $0.47 0.51 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.52 0.68 USD |
+2.18
|
$14.15B 444.29M USD | $18.79M 590.21K USD | $21.06 0.66 USD | $21.86 0.69 USD | $14.15B 444.29M USD | 42.19 | $0.51 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.62 1.06 USD |
+1.46
|
$3.19B 443.85M USD | $16.06M 2.23M USD | $7.5 1.04 USD | $7.75 1.08 USD | $3.19B 443.85M USD | 762.00 | $0.01 0.001 USD | |
| SFC Energy AG F3C.DE | $23.35 25.52 USD |
+2.19
|
$405.86M 443.66M USD | $32.61K 35.65K USD | $22.5 24.6 USD | $23.4 25.58 USD | $405.86M 443.66M USD | 63.10 | $0.37 0.4 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.98 0.55 USD |
-1
|
$3.19B 443.65M USD | $13.41M 1.86M USD | $3.97 0.55 USD | $4.04 0.56 USD | $3.19B 443.65M USD | 36.18 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.57 3.14 USD |
-0.66
|
$3.18B 442.51M USD | $3.97M 551.44K USD | $22.45 3.12 USD | $22.88 3.18 USD | $3.18B 442.51M USD | 0 | -$0.54 -0.07 USD | |
| CEEPOWER 300062.SZ | $5.7 0.79 USD |
+1.24
|
$3.18B 441.93M USD | $29M 4.03M USD | $5.58 0.78 USD | $5.87 0.82 USD | $3.18B 441.93M USD | 0 | -$0.18 -0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.44 1.17 USD |
+1.32
|
$3.18B 441.59M USD | $2.51M 348.66K USD | $8.3 1.15 USD | $8.48 1.18 USD | $3.18B 441.59M USD | 64.92 | $0.13 0.02 USD | |
| LEOCH INT'L 0842.HK | $2.5 0.32 USD |
-1.96
|
$3.44B 439.79M USD | $1.51M 193.46K USD | $2.5 0.32 USD | $2.55 0.33 USD | $3.44B 439.79M USD | 5.68 | $0.44 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.32 1.3 USD |
+0.11
|
$3.16B 439.48M USD | $11.93M 1.66M USD | $9.25 1.29 USD | $9.39 1.31 USD | $3.16B 439.48M USD | 20.26 | $0.46 0.06 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $38.38 1.21 USD |
+4.75
|
$13.98B 439.09M USD | $6.59M 207.02K USD | $36.56 1.15 USD | $39.18 1.23 USD | $13.98B 439.09M USD | 7.73 | $4.96 0.16 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $21.11 2.94 USD |
+0.81
|
$3.16B 439.08M USD | $24.16M 3.36M USD | $21.03 2.92 USD | $22.45 3.12 USD | $3.16B 439.08M USD | 24.83 | $0.85 0.12 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.24 1.28 USD |
+0.22
|
$3.16B 439.08M USD | $11.61M 1.61M USD | $9.22 1.28 USD | $9.48 1.32 USD | $3.16B 439.08M USD | 0 | -$0.51 -0.07 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.96 2.78 USD |
-0.7
|
$3.16B 438.94M USD | $2.11M 293.46K USD | $19.9 2.77 USD | $20.23 2.81 USD | $3.16B 438.94M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $14.97 2.08 USD |
-3.23
|
$3.15B 438.42M USD | $8.38M 1.16M USD | $14.95 2.08 USD | $15.68 2.18 USD | $3.15B 438.42M USD | 55.44 | $0.27 0.04 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.87 1.79 USD |
-1.45
|
$3.15B 437.88M USD | $5.18M 719.79K USD | $12.85 1.79 USD | $13.14 1.83 USD | $3.15B 437.88M USD | 37.85 | $0.34 0.05 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.15 0.99 USD |
+0.14
|
$3.14B 436.64M USD | $8.79M 1.22M USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.14B 436.64M USD | 178.75 | $0.04 0.005 USD | |
| DATANG ENVIRO 1272.HK | $1.15 0.15 USD |
0
|
$3.41B 436.35M USD | $18K 2.3K USD | $1.15 0.15 USD | $1.16 0.15 USD | $3.41B 436.35M USD | 5.47 | $0.21 0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.57 1.19 USD |
-2.06
|
$3.13B 435.71M USD | $4.48M 622.97K USD | $8.55 1.19 USD | $8.84 1.23 USD | $3.13B 435.71M USD | 0 | -$0.26 -0.03 USD | |
| Arbonia AG ARBN.SW | $5.51 6.27 USD |
+1.85
|
$382.68M 435.41M USD | $119.92K 136.45K USD | $5.35 6.09 USD | $5.55 6.31 USD | $382.68M 435.41M USD | 137.75 | $0.04 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.65 0.37 USD |
-1.85
|
$3.13B 435.08M USD | $50.73M 7.05M USD | $2.64 0.37 USD | $2.7 0.38 USD | $3.13B 435.08M USD | 0 | -$0.32 -0.04 USD | |
| Calian Group Ltd. CGY.TO | $50.09 37.17 USD |
-0.81
|
$585.57M 434.53M USD | $21.11K 15.67K USD | $50.09 37.17 USD | $51.11 37.93 USD | $585.57M 434.53M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.39 6.97 USD |
+0.75
|
$585.03M 434.13M USD | $34.36K 25.49K USD | $9.25 6.86 USD | $9.45 7.01 USD | $585.03M 434.13M USD | 14.44 | $0.65 0.48 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.39 3.39 USD |
-1.89
|
$3.11B 432.23M USD | $3.78M 526.24K USD | $24.29 3.38 USD | $25.08 3.49 USD | $3.11B 432.23M USD | 53.02 | $0.46 0.06 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.6 0.92 USD |
+0.61
|
$3.11B 432.22M USD | $17.64M 2.45M USD | $6.54 0.91 USD | $6.87 0.96 USD | $3.11B 432.22M USD | 94.28 | $0.07 0.009 USD | |
| Chorus Aviation Inc. CHR.TO | $22.4 16.62 USD |
+0.72
|
$582.23M 432.05M USD | $26.74K 19.84K USD | $22.09 16.39 USD | $22.59 16.76 USD | $582.23M 432.05M USD | 0 | -$3.67 -2.7 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.96 0.97 USD |
-1.97
|
$3.1B 431.69M USD | $50.18M 6.98M USD | $6.91 0.96 USD | $7.18 1 USD | $3.1B 431.69M USD | 0 | -$0.17 -0.02 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.6 3.56 USD |
+1.67
|
$3.1B 431.31M USD | $7.21M 1M USD | $25.15 3.5 USD | $25.75 3.58 USD | $3.1B 431.31M USD | 0 | -$0.12 -0.01 USD | |
| ST SAILHERO 300137.SZ | $5.75 0.8 USD |
-0.52
|
$3.1B 431.24M USD | $5.44M 756.38K USD | $5.73 0.8 USD | $5.86 0.81 USD | $3.1B 431.24M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.67 3.99 USD |
+0.28
|
$3.09B 430.23M USD | $1.19M 166.02K USD | $28.5 3.96 USD | $28.93 4.02 USD | $3.09B 430.23M USD | 33.72 | $0.85 0.12 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.04 6.6 USD |
-0.66
|
$392.76M 429.34M USD | $34.18K 37.36K USD | $6.01 6.57 USD | $6.12 6.69 USD | $392.76M 429.34M USD | 11.84 | $0.51 0.56 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.27 1.29 USD |
+0.22
|
$3.09B 428.96M USD | $6.01M 835.31K USD | $9.16 1.27 USD | $9.33 1.3 USD | $3.09B 428.96M USD | 33.10 | $0.28 0.04 USD | |
| YUHUAN CNC 002903.SZ | $19.8 2.75 USD |
+0.3
|
$3.08B 428.94M USD | $5.72M 795.22K USD | $19.72 2.74 USD | $20.1 2.79 USD | $3.08B 428.94M USD | 990.00 | $0.02 0.002 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
+0.14
|
$3.08B 428.8M USD | $3.07M 426.9K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $112.5 3.57 USD |
+1.35
|
$13.48B 428.26M USD | $601.77K 19.12K USD | $110 3.5 USD | $112.5 3.57 USD | $13.48B 428.26M USD | 98.68 | $1.14 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.18 4.75 USD |
-1.78
|
$3.08B 428.13M USD | $1.9M 264.75K USD | $34.04 4.73 USD | $35 4.87 USD | $3.08B 428.13M USD | 17.52 | $1.95 0.27 USD | |
| Endúr ASA ENDUR.OL | $87.3 8.37 USD |
-0.23
|
$4.46B 427.64M USD | $50.01K 4.8K USD | $87.1 8.36 USD | $88.6 8.5 USD | $4.46B 427.64M USD | 83.94 | $1.04 0.1 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $115.5 0.14 USD |
+0.87
|
$360.25B 425.82M USD | $7.37M 8.71K USD | $113 0.13 USD | $119 0.14 USD | $360.25B 425.82M USD | 0 | -$27.1 -0.03 USD | |
| Thai Airways International Public Company TAWNF | $0.02 — |
+96.04
|
$425.12M — | $63.25K — | $0.02 — | $0.02 — | $425.12M — | 0 | -$0.22 — | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.26 2.26 USD |
-0.55
|
$3.06B 425.05M USD | $2.57M 357.01K USD | $16.21 2.25 USD | $16.41 2.28 USD | $3.06B 425.05M USD | 23.22 | $0.7 0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.62 3.56 USD |
-4.22
|
$3.06B 424.8M USD | $14.84M 2.06M USD | $25.5 3.55 USD | $26.63 3.7 USD | $3.06B 424.8M USD | 0 | -$1.32 -0.1 USD | |
| MASTERWORK 300195.SZ | $7.2 1 USD |
+0.42
|
$3.05B 424.18M USD | $15.24M 2.12M USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.05B 424.18M USD | 240.00 | $0.03 0.004 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
-2
|
$3.32B 423.95M USD | $22K 2.81K USD | $1.46 0.19 USD | $1.48 0.19 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28 3.89 USD |
-4.11
|
$3.05B 423.71M USD | $6.49M 902.02K USD | $27.73 3.86 USD | $28.72 3.99 USD | $3.05B 423.71M USD | 60.86 | $0.46 0.06 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.17 0.03 USD |
-3.31
|
$15.03B 423.03M USD | $65.05M 1.83M USD | $1.16 0.03 USD | $1.22 0.03 USD | $15.03B 423.03M USD | 2.85 | $0.41 0.01 USD | |
| PICO FAR EAST 0752.HK | $2.62 0.33 USD |
+2.34
|
$3.31B 422.61M USD | $776K 99.22K USD | $2.56 0.33 USD | $2.62 0.33 USD | $3.31B 422.61M USD | 8.45 | $0.31 0.04 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
+3.96
|
$385.98M 421.93M USD | $352.64K 385.48K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $385.98M 421.93M USD | 0 | -$0.04 -0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.56 1.89 USD |
-0.29
|
$3.03B 421.31M USD | $6.09M 847.17K USD | $13.55 1.88 USD | $14.05 1.95 USD | $3.03B 421.31M USD | 75.33 | $0.18 0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
-2.31
|
$3.03B 420.95M USD | $4.18M 581.02K USD | $5.07 0.7 USD | $5.2 0.72 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.4 1.7 USD |
+0.56
|
$13.25B 420.94M USD | $625.92K 19.89K USD | $53.3 1.69 USD | $54 1.72 USD | $13.25B 420.94M USD | 15.75 | $3.39 0.11 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.85 1.93 USD |
-1.42
|
$3.03B 420.63M USD | $8.62M 1.2M USD | $13.78 1.92 USD | $14.11 1.96 USD | $3.03B 420.63M USD | 76.94 | $0.18 0.03 USD | |
| Y.I.C. 600119.SS | $8.28 1.15 USD |
-1.66
|
$3.02B 420.53M USD | $13.41M 1.86M USD | $8.28 1.15 USD | $8.47 1.18 USD | $3.02B 420.53M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $19.05 2.65 USD |
0
|
$3.02B 420.42M USD | $12.59M 1.75M USD | $18.82 2.62 USD | $19.44 2.7 USD | $3.02B 420.42M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.76 1.08 USD |
-0.89
|
$3.02B 420.28M USD | $6.58M 914.53K USD | $7.71 1.07 USD | $7.85 1.09 USD | $3.02B 420.28M USD | 0 | -$0.19 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||