Pagina di risultati 25 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.81 2.04 USD |
-1.99
|
CN¥3.15B 465.03M USD | CN¥1.70M 251.19K USD | CN¥13.69 2.02 USD | CN¥14.18 2.09 USD | CN¥3.15B 465.03M USD | 197.28 | CN¥0.07 0.01 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.86 4.87 USD |
+0.52
|
SEK 4.74B 462.45M USD | SEK 122.84K 11.99K USD | SEK 49.08 4.79 USD | SEK 49.86 4.87 USD | SEK 4.74B 462.45M USD | 18.13 | SEK 2.75 0.27 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.03 0.59 USD |
-1.94
|
CN¥3.13B 462.4M USD | CN¥4.55M 670.94K USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥3.13B 462.4M USD | 0 | -CN¥0.56 -0.08 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.28 0.89 USD |
-1.16
|
A$661.00M 461.76M USD | A$110.86K 77.44K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$661.00M 461.76M USD | 8.53 | A$0.15 0.1 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.71 3.06 USD |
-2.27
|
CN¥3.13B 461.36M USD | CN¥861.80K 127.16K USD | CN¥20.64 3.05 USD | CN¥21.40 3.16 USD | CN¥3.13B 461.36M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥3.12B 460.76M USD | CN¥352.50K 52.01K USD | CN¥5.22 0.77 USD | CN¥5.29 0.78 USD | CN¥3.12B 460.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.91 2.35 USD |
-1.91
|
CN¥3.12B 460.36M USD | CN¥1.44M 211.84K USD | CN¥15.82 2.33 USD | CN¥16.42 2.42 USD | CN¥3.12B 460.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.72 0.22 USD |
-4.71
|
HK$3.59B 459.1M USD | HK$1.24M 158.29K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$3.59B 459.1M USD | 13.23 | HK$0.13 0.02 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥3.11B 458.52M USD | CN¥1.86M 273.7K USD | CN¥5.39 0.8 USD | CN¥5.50 0.81 USD | CN¥3.11B 458.52M USD | 31.82 | CN¥0.17 0.03 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.08 0.9 USD |
-5.87
|
CN¥3.11B 458.34M USD | CN¥9.99M 1.47M USD | CN¥6.04 0.89 USD | CN¥6.42 0.95 USD | CN¥3.11B 458.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.13 2.08 USD |
+0.43
|
CN¥3.10B 457.43M USD | CN¥3.19M 471.12K USD | CN¥14.07 2.08 USD | CN¥14.78 2.18 USD | CN¥3.10B 457.43M USD | 64.22 | CN¥0.22 0.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.25 22.22 USD |
+0.26
|
€396.04M 457.16M USD | €1.55K 1.79K USD | €19.05 21.99 USD | €19.25 22.22 USD | €396.04M 457.16M USD | 9.87 | €1.95 2.25 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.73 0.55 USD |
+8.12
|
CN¥3.10B 456.72M USD | CN¥24.11M 3.56M USD | CN¥3.65 0.54 USD | CN¥4.13 0.61 USD | CN¥3.10B 456.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥3.10B 456.69M USD | CN¥12.75M 1.88M USD | CN¥4.27 0.63 USD | CN¥4.46 0.66 USD | CN¥3.10B 456.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.68 2.17 USD |
-8.93
|
CN¥3.09B 456.07M USD | CN¥3.42M 504.33K USD | CN¥14.61 2.16 USD | CN¥16.30 2.41 USD | CN¥3.09B 456.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.96 4.57 USD |
-0.1
|
CN¥3.09B 456.05M USD | CN¥1.81M 266.6K USD | CN¥30.52 4.5 USD | CN¥31.33 4.62 USD | CN¥3.09B 456.05M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥14.07 2.08 USD |
-9.7
|
CN¥3.09B 455.67M USD | CN¥17.09M 2.52M USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥3.09B 455.67M USD | 25.12 | CN¥0.56 0.08 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.45 2.43 USD |
-2.83
|
CN¥3.09B 455.45M USD | CN¥1.54M 227K USD | CN¥16.42 2.42 USD | CN¥17.14 2.53 USD | CN¥3.09B 455.45M USD | 274.16 | CN¥0.06 0.008 USD | ||
Stabilus SE
STM.DE
DE
|
€15.92 18.38 USD |
-0.62
|
€393.22M 453.91M USD | €45.58K 52.61K USD | €15.66 18.08 USD | €16.06 18.54 USD | €393.22M 453.91M USD | 6.92 | €2.30 2.65 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 31.40 0.99 USD |
-6.16
|
TRY 14.44B 453.61M USD | TRY 4.85M 152.23K USD | TRY 31.18 0.98 USD | TRY 33.46 1.05 USD | TRY 14.44B 453.61M USD | 8.37 | TRY 3.75 0.12 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.04 1.78 USD |
-2.35
|
CN¥3.07B 453.57M USD | CN¥1.28M 189.35K USD | CN¥11.98 1.77 USD | CN¥12.38 1.83 USD | CN¥3.07B 453.57M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥3.07B 452.41M USD | CN¥1.35M 199.34K USD | CN¥5.79 0.85 USD | CN¥5.87 0.87 USD | CN¥3.07B 452.41M USD | 22.38 | CN¥0.26 0.04 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.94 1.17 USD |
-1.98
|
CN¥3.06B 451.61M USD | CN¥7.24M 1.07M USD | CN¥7.89 1.16 USD | CN¥8.13 1.2 USD | CN¥3.06B 451.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
Bawan Company
1302.SR
SR
|
SAR 28.20 7.52 USD |
-2.76
|
SAR 1.69B 451.38M USD | SAR 329.39K 87.87K USD | SAR 28.00 7.47 USD | SAR 29.10 7.76 USD | SAR 1.69B 451.38M USD | 7.13 | SAR 3.95 1.05 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.86 1.75 USD |
-1.98
|
CN¥3.04B 449.07M USD | CN¥2.59M 381.75K USD | CN¥11.82 1.74 USD | CN¥12.12 1.79 USD | CN¥3.04B 449.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.31 0.42 USD |
-0.45
|
HK$3.51B 448.74M USD | HK$236.62K 30.25K USD | HK$3.29 0.42 USD | HK$3.43 0.44 USD | HK$3.51B 448.74M USD | 4.08 | HK$0.81 0.1 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.54 2 USD |
-0.44
|
CN¥3.04B 447.83M USD | CN¥1.29M 190.3K USD | CN¥13.50 1.99 USD | CN¥13.93 2.06 USD | CN¥3.04B 447.83M USD | 67.70 | CN¥0.20 0.03 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.71 0.4 USD |
-2.52
|
CN¥3.03B 446.98M USD | CN¥18.90M 2.79M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥3.03B 446.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.64 0.54 USD |
-1.89
|
CN¥3.02B 445.87M USD | CN¥7.48M 1.1M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥3.02B 445.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.88 1.31 USD |
-1.33
|
CN¥3.01B 444.35M USD | CN¥843.80K 124.5K USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥3.01B 444.35M USD | 38.60 | CN¥0.23 0.03 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.99 3.24 USD |
-0.77
|
CN¥3.00B 443.07M USD | CN¥1.11M 163.94K USD | CN¥21.96 3.24 USD | CN¥22.65 3.34 USD | CN¥3.00B 443.07M USD | 109.95 | CN¥0.20 0.03 USD | ||
Titan International
TWI
US
|
$6.84 — |
+1.18
|
$441.47M — | $617.66K — | $6.71 — | $6.86 — | $441.47M — | 0 | -$1.22 — | ||
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$169.00 5.37 USD |
-1.74
|
NT$13.89B 441.45M USD | NT$336.24K 10.68K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$13.89B 441.45M USD | 28.49 | NT$5.93 0.19 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.49 1.7 USD |
-1.37
|
CN¥2.99B 440.78M USD | CN¥877.00K 129.4K USD | CN¥11.46 1.69 USD | CN¥11.70 1.73 USD | CN¥2.99B 440.78M USD | 95.75 | CN¥0.12 0.02 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.18 1.5 USD |
-1.74
|
CN¥2.99B 440.7M USD | CN¥2.21M 325.64K USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥2.99B 440.7M USD | 339.33 | CN¥0.03 0.004 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.74 1.44 USD |
-4.42
|
CN¥2.98B 439.93M USD | CN¥3.29M 486.14K USD | CN¥9.66 1.43 USD | CN¥10.25 1.51 USD | CN¥2.98B 439.93M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.24 2.54 USD |
-0.75
|
CN¥2.97B 438.74M USD | CN¥174.70K 25.78K USD | CN¥17.19 2.54 USD | CN¥17.44 2.57 USD | CN¥2.97B 438.74M USD | 15.39 | CN¥1.12 0.17 USD | ||
Universal Logistics
ULH
US
|
$16.63 — |
+3.16
|
$438.50M — | $48.72K — | $16.06 — | $16.78 — | $438.50M — | 0 | -$3.47 — | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$258.00 8.2 USD |
+0.39
|
NT$13.80B 438.42M USD | NT$37.53K 1.19K USD | NT$258.00 8.2 USD | NT$263.50 8.37 USD | NT$13.80B 438.42M USD | 17.75 | NT$14.53 0.46 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.67 1.72 USD |
-3.15
|
CN¥2.97B 437.75M USD | CN¥3.39M 500.42K USD | CN¥11.62 1.71 USD | CN¥12.09 1.78 USD | CN¥2.97B 437.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.63 1.13 USD |
-2.05
|
CN¥2.97B 437.5M USD | CN¥4.71M 695.27K USD | CN¥7.60 1.12 USD | CN¥7.89 1.16 USD | CN¥2.97B 437.5M USD | 84.77 | CN¥0.09 0.01 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.34 8.47 USD |
+6.07
|
€378.98M 437.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €378.98M 437.47M USD | 9.53 | €0.77 0.89 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.15 3.12 USD |
-0.52
|
CN¥2.96B 436.89M USD | CN¥565.10K 83.38K USD | CN¥21.11 3.11 USD | CN¥21.69 3.2 USD | CN¥2.96B 436.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.30 1.96 USD |
+1.68
|
CN¥2.96B 436.38M USD | CN¥7.16M 1.06M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥2.96B 436.38M USD | 15.64 | CN¥0.85 0.13 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥2.96B 436.32M USD | CN¥2.24M 330.87K USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥2.96B 436.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$208.50 6.63 USD |
-2.12
|
NT$13.67B 434.38M USD | NT$645.55K 20.51K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$13.67B 434.38M USD | 34.06 | NT$6.12 0.19 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.74 1.58 USD |
-1.29
|
CN¥2.94B 434.07M USD | CN¥881.90K 130.12K USD | CN¥10.70 1.58 USD | CN¥10.96 1.62 USD | CN¥2.94B 434.07M USD | 56.52 | CN¥0.19 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥27.12 4 USD |
+1.99
|
CN¥2.94B 433.99M USD | CN¥4.92M 726.07K USD | CN¥26.41 3.9 USD | CN¥28.80 4.25 USD | CN¥2.94B 433.99M USD | 452.00 | CN¥0.06 0.008 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$179.00 5.69 USD |
+0.28
|
NT$13.66B 433.95M USD | NT$68.13K 2.16K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$13.66B 433.95M USD | 13.74 | NT$13.02 0.41 USD | ||
Tejon Ranch
TRC
US
|
$16.04 — |
-0.68
|
$433.42M — | $208.70K — | $15.79 — | $16.20 — | $433.42M — | 72.90 | $0.22 — | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.05 2.96 USD |
-1.81
|
CN¥2.94B 433.1M USD | CN¥631.89K 93.23K USD | CN¥20.02 2.95 USD | CN¥20.70 3.05 USD | CN¥2.94B 433.1M USD | 31.32 | CN¥0.64 0.09 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹139.10 1.68 USD |
-2.84
|
₹35.68B 431.72M USD | ₹860.33K 10.41K USD | ₹138.02 1.67 USD | ₹144.45 1.75 USD | ₹35.68B 431.72M USD | 5.01 | ₹27.73 0.34 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.39 3.16 USD |
-2.55
|
CN¥2.92B 431.16M USD | CN¥2.99M 440.82K USD | CN¥21.22 3.13 USD | CN¥22.37 3.3 USD | CN¥2.92B 431.16M USD | 52.17 | CN¥0.41 0.06 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.31 0.64 USD |
-1.15
|
CN¥2.92B 430.34M USD | CN¥3.53M 520.77K USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥2.92B 430.34M USD | 33.15 | CN¥0.13 0.02 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.75 2.18 USD |
-1.67
|
CN¥2.91B 428.82M USD | CN¥2.95M 434.59K USD | CN¥14.72 2.17 USD | CN¥15.30 2.26 USD | CN¥2.91B 428.82M USD | 64.13 | CN¥0.23 0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.49 0.66 USD |
+2.75
|
CN¥2.90B 427.72M USD | CN¥14.25M 2.1M USD | CN¥4.48 0.66 USD | CN¥4.74 0.7 USD | CN¥2.90B 427.72M USD | 22.44 | CN¥0.20 0.03 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.92 2.35 USD |
-1.18
|
CN¥2.89B 427.05M USD | CN¥1.78M 262.32K USD | CN¥15.82 2.33 USD | CN¥16.92 2.5 USD | CN¥2.89B 427.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.10 3.78 USD |
+6.92
|
CA$575.23M 426.85M USD | CA$256.56K 190.38K USD | CA$4.78 3.55 USD | CA$5.10 3.78 USD | CA$575.23M 426.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥25.26 3.73 USD |
-0.43
|
CN¥2.89B 426.67M USD | CN¥720.84K 106.36K USD | CN¥25.01 3.69 USD | CN¥25.86 3.82 USD | CN¥2.89B 426.67M USD | 42.10 | CN¥0.60 0.09 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.09 0.9 USD |
-1.77
|
CN¥2.89B 425.92M USD | CN¥4.79M 707.19K USD | CN¥6.05 0.89 USD | CN¥6.30 0.93 USD | CN¥2.89B 425.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥2.88B 425.31M USD | CN¥1.01M 149.73K USD | CN¥8.40 1.24 USD | CN¥8.64 1.27 USD | CN¥2.88B 425.31M USD | 40.14 | CN¥0.21 0.03 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.32 8.45 USD |
+6.4
|
€368.44M 425.3M USD | €257.48K 297.22K USD | €6.88 7.94 USD | €7.41 8.55 USD | €368.44M 425.3M USD | 48.79 | €0.15 0.17 USD | ||
CompX
CIX
US
|
$34.50 — |
-7.46
|
$425.15M — | $17.25K — | $34.36 — | $36.93 — | $425.15M — | 19.38 | $1.78 — | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.18 3.13 USD |
-1.21
|
CN¥2.88B 424.59M USD | CN¥471.30K 69.54K USD | CN¥21.10 3.11 USD | CN¥21.73 3.21 USD | CN¥2.88B 424.59M USD | 22.06 | CN¥0.96 0.14 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.86 1.01 USD |
+2.85
|
CN¥2.87B 424.02M USD | CN¥5.70M 840.68K USD | CN¥6.64 0.98 USD | CN¥6.96 1.03 USD | CN¥2.87B 424.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.88 0.76 USD |
-0.77
|
MX$7.16B 424.02M USD | MX$82.66K 4.89K USD | MX$12.82 0.76 USD | MX$13.00 0.77 USD | MX$7.16B 424.02M USD | 20.12 | MX$0.64 0.04 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.75 0.41 USD |
-1.43
|
CN¥2.87B 423.33M USD | CN¥601.50K 88.75K USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥2.87B 423.33M USD | 34.37 | CN¥0.08 0.01 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥2.86B 421.99M USD | CN¥1.57M 232.17K USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥2.86B 421.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
Columbus McKinnon
CMCO
US
|
$14.61 — |
+1.46
|
$421.71M — | $344.68K — | $14.38 — | $14.75 — | $421.71M — | 0 | -$9.38 — | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.39 0.35 USD |
-1.65
|
CN¥2.86B 421.57M USD | CN¥9.01M 1.33M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥2.86B 421.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
TAT
TATT
US
|
$32.42 — |
-1.1
|
$421.40M — | $77.14K — | $32.15 — | $32.78 — | $421.40M — | 20.38 | $1.59 — | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.47 3.1 USD |
+0.82
|
CHF 335.83M 421.21M USD | CHF 127.46K 159.86K USD | CHF 2.38 2.98 USD | CHF 2.48 3.11 USD | CHF 335.83M 421.21M USD | 0.90 | CHF 2.74 3.44 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.42 1.39 USD |
-2.99
|
CN¥2.85B 420.87M USD | CN¥2.69M 397.3K USD | CN¥9.38 1.38 USD | CN¥9.68 1.43 USD | CN¥2.85B 420.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.35 0.9 USD |
0
|
NT$13.24B 420.69M USD | NT$53.76K 1.71K USD | NT$28.35 0.9 USD | NT$28.45 0.9 USD | NT$13.24B 420.69M USD | 14.84 | NT$1.91 0.06 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.96 1.03 USD |
-1.27
|
CN¥2.85B 420.26M USD | CN¥1.91M 282.52K USD | CN¥6.95 1.03 USD | CN¥7.20 1.06 USD | CN¥2.85B 420.26M USD | 87.00 | CN¥0.08 0.01 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.65 1.01 USD |
+0.96
|
NT$13.21B 419.67M USD | NT$149.35K 4.75K USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$13.21B 419.67M USD | 8.53 | NT$3.71 0.12 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥41.82 6.17 USD |
-1.37
|
CN¥2.84B 419.59M USD | CN¥335.19K 49.46K USD | CN¥41.40 6.11 USD | CN¥42.49 6.27 USD | CN¥2.84B 419.59M USD | 49.78 | CN¥0.84 0.12 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.95 1.32 USD |
-1.32
|
CN¥2.84B 418.58M USD | CN¥1.79M 264.04K USD | CN¥8.93 1.32 USD | CN¥9.16 1.35 USD | CN¥2.84B 418.58M USD | 89.50 | CN¥0.10 0.01 USD | ||
ACCO Brands
ACCO
US
|
$4.53 — |
-1.09
|
$418.15M — | $470.38K — | $4.51 — | $4.61 — | $418.15M — | 7.42 | $0.61 — | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.64 0.24 USD |
-1.8
|
CN¥2.83B 417.01M USD | CN¥16.06M 2.37M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥2.83B 417.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$372.00 11.82 USD |
-2.87
|
NT$13.11B 416.72M USD | NT$902.45K 28.68K USD | NT$370.50 11.77 USD | NT$382.00 12.14 USD | NT$13.11B 416.72M USD | 160.34 | NT$2.32 0.07 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.80 2.04 USD |
-0.72
|
CN¥2.82B 416.67M USD | CN¥1.47M 217.34K USD | CN¥13.75 2.03 USD | CN¥14.10 2.08 USD | CN¥2.82B 416.67M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.33 2.11 USD |
-1.04
|
CN¥2.82B 416.44M USD | CN¥2.08M 307.59K USD | CN¥14.24 2.1 USD | CN¥14.78 2.18 USD | CN¥2.82B 416.44M USD | 31.15 | CN¥0.46 0.07 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.24 4.46 USD |
+11.71
|
CN¥2.82B 416.29M USD | CN¥5.99M 884.38K USD | CN¥26.96 3.98 USD | CN¥30.96 4.57 USD | CN¥2.82B 416.29M USD | 47.25 | CN¥0.64 0.09 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.14 0.46 USD |
-5.71
|
CN¥2.82B 416.21M USD | CN¥25.15M 3.71M USD | CN¥3.12 0.46 USD | CN¥3.31 0.49 USD | CN¥2.82B 416.21M USD | 0 | -CN¥3.81 -0.5 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.11 2.38 USD |
-2.78
|
CN¥2.81B 414.9M USD | CN¥3.18M 469.26K USD | CN¥16.00 2.36 USD | CN¥16.85 2.49 USD | CN¥2.81B 414.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.16 17.5 USD |
-0.39
|
€358.92M 414.31M USD | €15.04K 17.36K USD | €15.10 17.43 USD | €15.26 17.62 USD | €358.92M 414.31M USD | 27.56 | €0.55 0.63 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.54 2.15 USD |
-1.82
|
CN¥2.81B 414.28M USD | CN¥1.23M 182.15K USD | CN¥14.46 2.13 USD | CN¥14.90 2.2 USD | CN¥2.81B 414.28M USD | 20.19 | CN¥0.72 0.11 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.50 0.81 USD |
-1.96
|
CN¥2.80B 412.67M USD | CN¥5.46M 805.86K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥2.80B 412.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.33 0.93 USD |
-1.4
|
CN¥2.80B 412.52M USD | CN¥3.22M 474.48K USD | CN¥6.32 0.93 USD | CN¥6.53 0.96 USD | CN¥2.80B 412.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.48 0.51 USD |
-1.42
|
CN¥2.80B 412.4M USD | CN¥6.36M 938.9K USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥2.80B 412.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.00 1.62 USD |
-2.14
|
CN¥2.79B 412.02M USD | CN¥1.30M 192.39K USD | CN¥10.96 1.62 USD | CN¥11.33 1.67 USD | CN¥2.79B 412.02M USD | 64.70 | CN¥0.17 0.03 USD | ||
Radiant Logistics
RLGT
US
|
$8.77 — |
+0.11
|
$412.01M — | $141.66K — | $8.60 — | $8.79 — | $412.01M — | 22.48 | $0.39 — | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.48 1.4 USD |
-2.37
|
CN¥2.79B 411.56M USD | CN¥3.26M 480.55K USD | CN¥9.43 1.39 USD | CN¥9.80 1.45 USD | CN¥2.79B 411.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.60 0.45 USD |
+0.85
|
SGD 546.95M 409.92M USD | SGD 516.20K 386.87K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 546.95M 409.92M USD | 7.43 | SGD 0.08 0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.48 0.66 USD |
-0.44
|
CN¥2.77B 409.12M USD | CN¥2.87M 423.03K USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥2.77B 409.12M USD | 0 | -CN¥1.32 -0.1 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.90 22.97 USD |
-1
|
€354.36M 409.05M USD | €69.00 79.65 USD | €19.80 22.86 USD | €20.30 23.43 USD | €354.36M 409.05M USD | 124.37 | €0.16 0.18 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 325.00 31.72 USD |
-1.1
|
SEK 4.19B 408.79M USD | SEK 159.00 15.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.19B 408.79M USD | 56.52 | SEK 5.75 0.56 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.64 2.75 USD |
-1.11
|
CN¥2.76B 407.93M USD | CN¥716.76K 105.76K USD | CN¥18.49 2.73 USD | CN¥19.18 2.83 USD | CN¥2.76B 407.93M USD | 21.67 | CN¥0.86 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
