Pagina di risultati 25 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$238.50 7.58 USD |
-2.25
|
NT$14.41B 457.82M USD | NT$4.92M 156.47K USD | NT$237.00 7.53 USD | NT$254.00 8.07 USD | NT$14.41B 457.82M USD | 53.59 | NT$4.45 0.14 USD | ||
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.13 2.08 USD |
+0.43
|
CN¥3.10B 457.43M USD | CN¥7.38M 1.09M USD | CN¥14.07 2.08 USD | CN¥14.78 2.18 USD | CN¥3.10B 457.43M USD | 64.22 | CN¥0.22 0.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.25 22.22 USD |
0
|
€396.04M 457.16M USD | €1.55K 1.79K USD | €19.05 21.99 USD | €19.25 22.22 USD | €396.04M 457.16M USD | 9.92 | €1.94 2.24 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.64 3.05 USD |
-4
|
CN¥3.09B 455.98M USD | CN¥2.06M 303.89K USD | CN¥20.50 3.02 USD | CN¥22.20 3.28 USD | CN¥3.09B 455.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.38 0.79 USD |
-1.82
|
CN¥3.09B 455.97M USD | CN¥4.41M 651.04K USD | CN¥5.38 0.79 USD | CN¥5.50 0.81 USD | CN¥3.09B 455.97M USD | 31.64 | CN¥0.17 0.03 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.58 1.71 USD |
-4.69
|
CN¥3.09B 455.83M USD | CN¥3.34M 492.67K USD | CN¥11.50 1.7 USD | CN¥12.46 1.84 USD | CN¥3.09B 455.83M USD | 44.53 | CN¥0.26 0.04 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.97 0.59 USD |
-3.41
|
CN¥3.09B 455.52M USD | CN¥13.89M 2.05M USD | CN¥3.97 0.59 USD | CN¥4.13 0.61 USD | CN¥3.09B 455.52M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.44 3.02 USD |
-3.54
|
CN¥3.09B 455.34M USD | CN¥2.07M 305.64K USD | CN¥20.42 3.01 USD | CN¥21.40 3.16 USD | CN¥3.09B 455.34M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.70 2.32 USD |
-3.21
|
CN¥3.08B 454.28M USD | CN¥4.10M 604.33K USD | CN¥15.70 2.32 USD | CN¥16.42 2.42 USD | CN¥3.08B 454.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥14.02 2.07 USD |
-10.01
|
CN¥3.08B 454.05M USD | CN¥18.93M 2.79M USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥3.08B 454.05M USD | 27.49 | CN¥0.51 0.08 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.69 2.02 USD |
+0.66
|
CN¥3.07B 452.79M USD | CN¥3.05M 449.63K USD | CN¥13.33 1.97 USD | CN¥13.93 2.06 USD | CN¥3.07B 452.79M USD | 68.45 | CN¥0.20 0.03 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.70 0.22 USD |
-6.09
|
HK$3.54B 452.42M USD | HK$4.10M 524.24K USD | HK$1.69 0.22 USD | HK$1.78 0.23 USD | HK$3.54B 452.42M USD | 14.12 | HK$0.12 0.02 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 31.10 0.98 USD |
-0.96
|
TRY 14.31B 449.27M USD | TRY 1.24M 38.87K USD | TRY 30.70 0.96 USD | TRY 31.78 1 USD | TRY 14.31B 449.27M USD | 7.77 | TRY 4.00 0.13 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.77 0.85 USD |
-1.2
|
CN¥3.04B 448.52M USD | CN¥3.45M 509.55K USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥3.04B 448.52M USD | 22.19 | CN¥0.26 0.04 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.23 0.62 USD |
-3.2
|
CN¥3.04B 448.21M USD | CN¥28.98M 4.28M USD | CN¥4.19 0.62 USD | CN¥4.46 0.66 USD | CN¥3.04B 448.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.89 1.75 USD |
-3.57
|
CN¥3.04B 447.92M USD | CN¥3.37M 497.02K USD | CN¥11.89 1.75 USD | CN¥12.38 1.83 USD | CN¥3.04B 447.92M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.15 2.38 USD |
-4.61
|
CN¥3.03B 447.15M USD | CN¥4.15M 612.34K USD | CN¥16.12 2.38 USD | CN¥17.14 2.53 USD | CN¥3.03B 447.15M USD | 269.16 | CN¥0.06 0.008 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥32.48 4.79 USD |
+19.99
|
CN¥3.03B 447.13M USD | CN¥13.86M 2.04M USD | CN¥26.96 3.98 USD | CN¥32.48 4.79 USD | CN¥3.03B 447.13M USD | 49.96 | CN¥0.65 0.1 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.79 1.74 USD |
-2.56
|
CN¥3.03B 446.42M USD | CN¥6.33M 934.64K USD | CN¥11.76 1.74 USD | CN¥12.12 1.79 USD | CN¥3.03B 446.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.30 4.47 USD |
-2.23
|
CN¥3.02B 446.33M USD | CN¥4.84M 714.72K USD | CN¥30.30 4.47 USD | CN¥31.80 4.69 USD | CN¥3.02B 446.33M USD | 0 | -CN¥1.12 -0.1 USD | ||
Stabilus SE
STM.DE
DE
|
€15.64 18.05 USD |
-1.76
|
€386.31M 445.93M USD | €2.77K 3.2K USD | €15.40 17.78 USD | €15.70 18.12 USD | €386.31M 445.93M USD | 6.79 | €2.30 2.65 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥22.11 3.26 USD |
+0.73
|
CN¥3.02B 445.67M USD | CN¥9.18M 1.35M USD | CN¥20.97 3.09 USD | CN¥22.37 3.3 USD | CN¥3.02B 445.67M USD | 53.92 | CN¥0.41 0.06 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.28 0.42 USD |
-1.2
|
HK$3.48B 445.34M USD | HK$2.02M 258.23K USD | HK$3.23 0.41 USD | HK$3.43 0.44 USD | HK$3.48B 445.34M USD | 4.00 | HK$0.82 0.1 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.62 0.53 USD |
-2.43
|
CN¥3.01B 443.42M USD | CN¥20.04M 2.96M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥3.01B 443.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 47.76 4.66 USD |
-4.21
|
SEK 4.54B 442.97M USD | SEK 136.00K 13.28K USD | SEK 47.16 4.6 USD | SEK 49.32 4.81 USD | SEK 4.54B 442.97M USD | 17.36 | SEK 2.75 0.27 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.87 0.87 USD |
-9.13
|
CN¥3.00B 442.51M USD | CN¥19.10M 2.82M USD | CN¥5.86 0.86 USD | CN¥6.42 0.95 USD | CN¥3.00B 442.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.84 1.3 USD |
-1.78
|
CN¥3.00B 442.34M USD | CN¥2.10M 310.05K USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥3.00B 442.34M USD | 38.43 | CN¥0.23 0.03 USD | ||
Titan International
TWI
US
|
$6.84 — |
+1.18
|
$441.47M — | $617.66K — | $6.71 — | $6.86 — | $441.47M — | 0 | -$1.21 — | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.67 0.39 USD |
-3.96
|
CN¥2.98B 440.39M USD | CN¥38.70M 5.71M USD | CN¥2.65 0.39 USD | CN¥2.80 0.41 USD | CN¥2.98B 440.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.82 3.22 USD |
-1.53
|
CN¥2.98B 439.65M USD | CN¥2.21M 325.89K USD | CN¥21.68 3.2 USD | CN¥22.65 3.34 USD | CN¥2.98B 439.65M USD | 103.90 | CN¥0.21 0.03 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.46 1.69 USD |
-1.63
|
CN¥2.98B 439.63M USD | CN¥1.89M 278.44K USD | CN¥11.43 1.69 USD | CN¥11.70 1.73 USD | CN¥2.98B 439.63M USD | 95.50 | CN¥0.12 0.02 USD | ||
Universal Logistics
ULH
US
|
$16.63 — |
+3.16
|
$438.50M — | $48.72K — | $16.06 — | $16.78 — | $438.50M — | 0 | -$3.47 — | ||
Bystronic AG
BYS.SW
CH
|
CHF 169.00 211.97 USD |
+14.19
|
CHF 348.88M 437.57M USD | CHF 7.08K 8.88K USD | CHF 149.00 186.88 USD | CHF 171.00 214.47 USD | CHF 348.88M 437.57M USD | 0 | -CHF 20.07 -25.1 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.18 2.53 USD |
-1.09
|
CN¥2.96B 437.21M USD | CN¥487.10K 71.87K USD | CN¥17.14 2.53 USD | CN¥17.44 2.57 USD | CN¥2.96B 437.21M USD | 15.33 | CN¥1.12 0.17 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥2.96B 437.12M USD | CN¥6.38M 941.25K USD | CN¥5.44 0.8 USD | CN¥5.56 0.82 USD | CN¥2.96B 437.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹140.73 1.7 USD |
+1.17
|
₹36.10B 436.78M USD | ₹695.87K 8.42K USD | ₹137.51 1.66 USD | ₹141.96 1.72 USD | ₹36.10B 436.78M USD | 4.93 | ₹28.54 0.35 USD | ||
Bawan Company
1302.SR
SR
|
SAR 27.20 7.26 USD |
-3.55
|
SAR 1.63B 435.37M USD | SAR 115.87K 30.91K USD | SAR 27.00 7.2 USD | SAR 28.00 7.47 USD | SAR 1.63B 435.37M USD | 6.69 | SAR 4.06 1.08 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.60 1.71 USD |
-3.73
|
CN¥2.95B 435.12M USD | CN¥7.06M 1.04M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥2.95B 435.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tejon Ranch
TRC
US
|
$16.04 — |
-0.68
|
$433.42M — | $208.70K — | $15.79 — | $16.20 — | $433.42M — | 72.90 | $0.22 — | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.54 1.11 USD |
-3.21
|
CN¥2.93B 432.34M USD | CN¥11.24M 1.66M USD | CN¥7.53 1.11 USD | CN¥7.89 1.16 USD | CN¥2.93B 432.34M USD | 83.77 | CN¥0.09 0.01 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$13.58B 431.52M USD | NT$288.94K 9.18K USD | NT$178.00 5.66 USD | NT$181.00 5.75 USD | NT$13.58B 431.52M USD | 13.51 | NT$13.17 0.42 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.64 1.57 USD |
-2.21
|
CN¥2.91B 430.03M USD | CN¥1.96M 289.13K USD | CN¥10.62 1.57 USD | CN¥10.96 1.62 USD | CN¥2.91B 430.03M USD | 56.00 | CN¥0.19 0.03 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.49 1.4 USD |
-6.87
|
CN¥2.91B 428.64M USD | CN¥10.94M 1.61M USD | CN¥9.48 1.4 USD | CN¥10.25 1.51 USD | CN¥2.91B 428.64M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$164.00 5.21 USD |
-4.65
|
NT$13.48B 428.39M USD | NT$1.35M 42.97K USD | NT$164.00 5.21 USD | NT$175.00 5.56 USD | NT$13.48B 428.39M USD | 28.47 | NT$5.76 0.18 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.53 1.11 USD |
-7.04
|
CN¥2.90B 428.29M USD | CN¥17.84M 2.63M USD | CN¥7.50 1.11 USD | CN¥8.13 1.2 USD | CN¥2.90B 428.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$252.00 8.01 USD |
-1.95
|
NT$13.48B 428.23M USD | NT$186.75K 5.93K USD | NT$252.00 8.01 USD | NT$263.50 8.37 USD | NT$13.48B 428.23M USD | 17.51 | NT$14.39 0.46 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.81 2.92 USD |
-2.99
|
CN¥2.90B 427.91M USD | CN¥1.67M 247.01K USD | CN¥19.80 2.92 USD | CN¥20.70 3.05 USD | CN¥2.90B 427.91M USD | 30.01 | CN¥0.66 0.1 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.28 0.63 USD |
-1.83
|
CN¥2.90B 427.34M USD | CN¥9.33M 1.38M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥2.90B 427.34M USD | 32.92 | CN¥0.13 0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.10 3.78 USD |
+6.92
|
CA$575.23M 426.85M USD | CA$256.56K 190.38K USD | CA$4.78 3.55 USD | CA$5.10 3.78 USD | CA$575.23M 426.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.48 0.66 USD |
+2.52
|
CN¥2.89B 426.76M USD | CN¥20.11M 2.97M USD | CN¥4.44 0.66 USD | CN¥4.74 0.7 USD | CN¥2.89B 426.76M USD | 22.39 | CN¥0.20 0.03 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.26 3.14 USD |
-0.84
|
CN¥2.89B 426.2M USD | CN¥1.61M 238.05K USD | CN¥21.10 3.11 USD | CN¥21.73 3.21 USD | CN¥2.89B 426.2M USD | 22.14 | CN¥0.96 0.14 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.15 8.25 USD |
-2.59
|
€369.17M 426.15M USD | €1.41K 1.63K USD | €7.15 8.25 USD | €7.21 8.32 USD | €369.17M 426.15M USD | 9.28 | €0.77 0.89 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.63 3.04 USD |
-2.96
|
CN¥2.89B 426.15M USD | CN¥1.80M 266.13K USD | CN¥20.60 3.04 USD | CN¥21.69 3.2 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥2.88B 425.31M USD | CN¥3.02M 445.87K USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥2.88B 425.31M USD | 40.14 | CN¥0.21 0.03 USD | ||
CompX
CIX
US
|
$34.50 — |
-7.46
|
$425.15M — | $17.25K — | $34.36 — | $36.93 — | $425.15M — | 17.96 | $1.92 — | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.88 0.76 USD |
-0.77
|
MX$7.16B 424.02M USD | MX$82.66K 4.89K USD | MX$12.82 0.76 USD | MX$13.00 0.77 USD | MX$7.16B 424.02M USD | 20.12 | MX$0.64 0.04 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.58 2.15 USD |
-2.8
|
CN¥2.87B 423.88M USD | CN¥5.99M 883.63K USD | CN¥14.50 2.14 USD | CN¥15.30 2.26 USD | CN¥2.87B 423.88M USD | 63.39 | CN¥0.23 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.89 1.9 USD |
-1.45
|
CN¥2.87B 422.93M USD | CN¥11.35M 1.67M USD | CN¥12.87 1.9 USD | CN¥13.82 2.04 USD | CN¥2.87B 422.93M USD | 15.71 | CN¥0.82 0.12 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥25.03 3.69 USD |
-1.34
|
CN¥2.87B 422.78M USD | CN¥1.59M 234.62K USD | CN¥24.95 3.68 USD | CN¥25.86 3.82 USD | CN¥2.87B 422.78M USD | 41.71 | CN¥0.60 0.09 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.76 2.33 USD |
-2.17
|
CN¥2.87B 422.75M USD | CN¥3.45M 509.52K USD | CN¥15.66 2.31 USD | CN¥16.92 2.5 USD | CN¥2.87B 422.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
+0.35
|
NT$13.29B 422.17M USD | NT$236.44K 7.51K USD | NT$28.30 0.9 USD | NT$28.55 0.91 USD | NT$13.29B 422.17M USD | 14.81 | NT$1.92 0.06 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.36 3.89 USD |
-0.86
|
CN¥2.86B 421.83M USD | CN¥8.01M 1.18M USD | CN¥26.31 3.88 USD | CN¥28.80 4.25 USD | CN¥2.86B 421.83M USD | 439.33 | CN¥0.06 0.008 USD | ||
Columbus McKinnon
CMCO
US
|
$14.61 — |
+1.46
|
$421.71M — | $344.68K — | $14.38 — | $14.75 — | $421.71M — | 0 | -$9.38 — | ||
TAT
TATT
US
|
$32.42 — |
-1.1
|
$421.40M — | $77.14K — | $32.15 — | $32.78 — | $421.40M — | 20.38 | $1.59 — | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.47 3.1 USD |
0
|
CHF 335.83M 421.21M USD | CHF 71.65K 89.87K USD | CHF 2.43 3.05 USD | CHF 2.49 3.12 USD | CHF 335.83M 421.21M USD | 0.90 | CHF 2.72 3.41 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.71 1.43 USD |
-6.27
|
CN¥2.85B 420.35M USD | CN¥8.73M 1.29M USD | CN¥9.70 1.43 USD | CN¥10.64 1.57 USD | CN¥2.85B 420.35M USD | 323.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.95 1.03 USD |
-1.42
|
CN¥2.84B 419.65M USD | CN¥5.17M 762.54K USD | CN¥6.89 1.02 USD | CN¥7.23 1.07 USD | CN¥2.84B 419.65M USD | 86.87 | CN¥0.08 0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.72 2.02 USD |
+5.13
|
CN¥2.84B 419.37M USD | CN¥13.26M 1.96M USD | CN¥12.81 1.89 USD | CN¥13.87 2.05 USD | CN¥2.84B 419.37M USD | 98.00 | CN¥0.14 0.02 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.72 0.4 USD |
-2.51
|
CN¥2.84B 418.71M USD | CN¥3.62M 534.26K USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥2.84B 418.71M USD | 34.00 | CN¥0.08 0.01 USD | ||
ACCO Brands
ACCO
US
|
$4.53 — |
-1.09
|
$418.15M — | $470.38K — | $4.51 — | $4.61 — | $418.15M — | 7.30 | $0.62 — | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.50 1 USD |
+0.48
|
NT$13.14B 417.68M USD | NT$573.40K 18.22K USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$13.14B 417.68M USD | 8.49 | NT$3.71 0.12 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$200.00 6.36 USD |
-6.1
|
NT$13.11B 416.67M USD | NT$1.64M 52.26K USD | NT$200.00 6.36 USD | NT$216.00 6.86 USD | NT$13.11B 416.67M USD | 33.44 | NT$5.98 0.19 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.75 2.03 USD |
-1.08
|
CN¥2.81B 415.16M USD | CN¥3.27M 482.46K USD | CN¥13.75 2.03 USD | CN¥14.10 2.08 USD | CN¥2.81B 415.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.35 0.35 USD |
-3.29
|
CN¥2.81B 414.51M USD | CN¥21.38M 3.15M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥2.81B 414.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.86 1.31 USD |
-2.32
|
CN¥2.81B 414.37M USD | CN¥4.34M 640.52K USD | CN¥8.84 1.3 USD | CN¥9.16 1.35 USD | CN¥2.81B 414.37M USD | 88.59 | CN¥0.10 0.01 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.13 0.61 USD |
-2.82
|
CN¥2.81B 413.97M USD | CN¥3.44M 508.04K USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥2.81B 413.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.14 17.48 USD |
-0.13
|
€358.44M 413.77M USD | €3.97K 4.58K USD | €15.14 17.48 USD | €15.26 17.62 USD | €358.44M 413.77M USD | 27.52 | €0.55 0.63 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.52 2.14 USD |
-1.96
|
CN¥2.80B 413.71M USD | CN¥3.09M 456.5K USD | CN¥14.42 2.13 USD | CN¥14.90 2.2 USD | CN¥2.80B 413.71M USD | 20.45 | CN¥0.71 0.1 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.68 0.99 USD |
+0.15
|
CN¥2.80B 412.9M USD | CN¥13.77M 2.03M USD | CN¥6.64 0.98 USD | CN¥7.03 1.04 USD | CN¥2.80B 412.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.20 2.1 USD |
-1.93
|
CN¥2.80B 412.66M USD | CN¥4.74M 699.74K USD | CN¥14.18 2.09 USD | CN¥14.78 2.18 USD | CN¥2.80B 412.66M USD | 28.39 | CN¥0.50 0.07 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.75 0.7 USD |
+5.09
|
CN¥2.80B 412.53M USD | CN¥43.23M 6.38M USD | CN¥4.49 0.66 USD | CN¥4.97 0.73 USD | CN¥2.80B 412.53M USD | 95.00 | CN¥0.05 0.007 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.10 8.2 USD |
-3
|
€357.36M 412.52M USD | €17.75K 20.49K USD | €7.10 8.2 USD | €7.20 8.31 USD | €357.36M 412.52M USD | 50.71 | €0.14 0.16 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥41.09 6.06 USD |
-3.09
|
CN¥2.79B 412.26M USD | CN¥771.79K 113.88K USD | CN¥40.51 5.98 USD | CN¥42.49 6.27 USD | CN¥2.79B 412.26M USD | 48.91 | CN¥0.84 0.12 USD | ||
Radiant Logistics
RLGT
US
|
$8.77 — |
+0.11
|
$412.01M — | $141.66K — | $8.60 — | $8.79 — | $412.01M — | 22.48 | $0.39 — | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥2.78B 410.03M USD | CN¥13.86M 2.05M USD | CN¥3.45 0.51 USD | CN¥3.64 0.54 USD | CN¥2.78B 410.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥2.77B 409.38M USD | CN¥35.64M 5.26M USD | CN¥1.60 0.24 USD | CN¥1.71 0.25 USD | CN¥2.77B 409.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.14 1.35 USD |
-5.87
|
CN¥2.77B 408.36M USD | CN¥6.63M 978.4K USD | CN¥9.13 1.35 USD | CN¥9.68 1.43 USD | CN¥2.77B 408.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.44 0.8 USD |
-3.03
|
CN¥2.77B 408.17M USD | CN¥14.46M 2.13M USD | CN¥5.44 0.8 USD | CN¥5.66 0.84 USD | CN¥2.77B 408.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.58 0.38 USD |
-1.53
|
CN¥2.77B 408.09M USD | CN¥14.25M 2.1M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥2.77B 408.09M USD | 0 | -CN¥0.89 -0.1 USD | ||
Acacia Research
ACTG
US
|
$4.18 — |
-0.48
|
$407.91M — | $163.07K — | $4.17 — | $4.25 — | $407.91M — | 0 | -$0.16 — | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.75 0.27 USD |
+2.63
|
THB 14.48B 407.31M USD | THB 6.91M 194.47K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 14.48B 407.31M USD | 11.89 | THB 0.82 0.02 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.75 0.27 USD |
+2.63
|
THB 14.48B 407.31M USD | THB 6.91M 194.49K USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 14.48B 407.31M USD | 12.18 | THB 0.80 0.02 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.07 0.45 USD |
-7.81
|
CN¥2.76B 406.93M USD | CN¥43.47M 6.41M USD | CN¥3.08 0.45 USD | CN¥3.31 0.49 USD | CN¥2.76B 406.93M USD | 0 | -CN¥3.81 -0.5 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥10.84 1.6 USD |
-3.56
|
CN¥2.75B 406.03M USD | CN¥3.10M 457.71K USD | CN¥10.81 1.59 USD | CN¥11.33 1.67 USD | CN¥2.75B 406.03M USD | 60.22 | CN¥0.18 0.03 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.35 1.38 USD |
-3.71
|
CN¥2.75B 405.92M USD | CN¥7.01M 1.03M USD | CN¥9.33 1.38 USD | CN¥9.80 1.45 USD | CN¥2.75B 405.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.80 0.86 USD |
-6.45
|
CN¥2.75B 405.64M USD | CN¥17.93M 2.64M USD | CN¥5.78 0.85 USD | CN¥6.30 0.93 USD | CN¥2.75B 405.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.73 2.32 USD |
-5.07
|
CN¥2.75B 405.12M USD | CN¥7.03M 1.04M USD | CN¥15.74 2.32 USD | CN¥16.85 2.49 USD | CN¥2.75B 405.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€19.70 22.74 USD |
-1.01
|
€350.80M 404.94M USD | €869.00 1K USD | €19.70 22.74 USD | €19.90 22.97 USD | €350.80M 404.94M USD | 123.12 | €0.16 0.18 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.21 0.92 USD |
-3.27
|
CN¥2.74B 404.7M USD | CN¥8.30M 1.22M USD | CN¥6.20 0.91 USD | CN¥6.53 0.96 USD | CN¥2.74B 404.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
