Pagina di risultati 25 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥15.01 2.21 USD |
-6.89
|
CN¥3.16B 466.32M USD | CN¥4.70M 694.06K USD | CN¥14.42 2.13 USD | CN¥16.30 2.41 USD | CN¥3.16B 466.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
Luxfer
LXFR
US
|
$17.27 — |
-0.12
|
$466.17M — | $194.50K — | $17.27 — | $17.29 — | $466.17M — | 43.17 | $0.40 — | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 619.42M 464.23M USD | SGD 974.10K 730.05K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 619.42M 464.23M USD | 13.75 | SGD 0.02 0.01 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
-0.77
|
A$663.59M 463.56M USD | A$135.96K 94.98K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$663.59M 463.56M USD | 8.56 | A$0.15 0.1 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.78 3.07 USD |
-1.93
|
CN¥3.14B 462.92M USD | CN¥1.24M 182.37K USD | CN¥20.59 3.04 USD | CN¥21.40 3.16 USD | CN¥3.14B 462.92M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.78 0.56 USD |
+9.57
|
CN¥3.14B 462.84M USD | CN¥26.31M 3.88M USD | CN¥3.65 0.54 USD | CN¥4.13 0.61 USD | CN¥3.14B 462.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.46 0.81 USD |
-0.36
|
CN¥3.14B 462.75M USD | CN¥2.60M 384.17K USD | CN¥5.39 0.8 USD | CN¥5.50 0.81 USD | CN¥3.14B 462.75M USD | 32.11 | CN¥0.17 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.99 2.36 USD |
-1.42
|
CN¥3.14B 462.67M USD | CN¥2.15M 317.01K USD | CN¥15.76 2.33 USD | CN¥16.42 2.42 USD | CN¥3.14B 462.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.86 4.87 USD |
+0.52
|
SEK 4.74B 462.45M USD | SEK 122.84K 11.99K USD | SEK 49.08 4.79 USD | SEK 49.86 4.87 USD | SEK 4.74B 462.45M USD | 18.13 | SEK 2.75 0.27 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.10 0.9 USD |
-5.57
|
CN¥3.12B 459.85M USD | CN¥12.86M 1.9M USD | CN¥6.04 0.89 USD | CN¥6.42 0.95 USD | CN¥3.12B 459.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$239.50 7.61 USD |
-1.85
|
NT$14.47B 459.74M USD | NT$3.76M 119.52K USD | NT$237.00 7.53 USD | NT$254.00 8.07 USD | NT$14.47B 459.74M USD | 52.86 | NT$4.53 0.14 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.60 2.45 USD |
-1.95
|
CN¥3.11B 459.61M USD | CN¥2.25M 331.44K USD | CN¥16.36 2.41 USD | CN¥17.14 2.53 USD | CN¥3.11B 459.61M USD | 276.66 | CN¥0.06 0.008 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥31.19 4.6 USD |
+0.65
|
CN¥3.11B 459.44M USD | CN¥3.56M 524.77K USD | CN¥30.52 4.5 USD | CN¥31.80 4.69 USD | CN¥3.11B 459.44M USD | 0 | -CN¥1.12 -0.1 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.72 0.22 USD |
-4.99
|
HK$3.58B 457.76M USD | HK$2.14M 274.14K USD | HK$1.70 0.22 USD | HK$1.78 0.23 USD | HK$3.58B 457.76M USD | 13.19 | HK$0.13 0.02 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.25 22.22 USD |
+0.26
|
€396.04M 457.16M USD | €1.55K 1.79K USD | €19.05 21.99 USD | €19.25 22.22 USD | €396.04M 457.16M USD | 9.87 | €1.95 2.25 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥3.10B 456.69M USD | CN¥17.59M 2.6M USD | CN¥4.27 0.63 USD | CN¥4.46 0.66 USD | CN¥3.10B 456.69M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.86 0.86 USD |
+0.34
|
CN¥3.09B 455.52M USD | CN¥1.93M 284.28K USD | CN¥5.79 0.85 USD | CN¥5.87 0.87 USD | CN¥3.09B 455.52M USD | 22.53 | CN¥0.26 0.04 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.09 1.78 USD |
-1.95
|
CN¥3.09B 455.45M USD | CN¥1.80M 265.17K USD | CN¥11.98 1.77 USD | CN¥12.38 1.83 USD | CN¥3.09B 455.45M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥14.02 2.07 USD |
-10.01
|
CN¥3.08B 454.05M USD | CN¥18.32M 2.7M USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥3.08B 454.05M USD | 25.03 | CN¥0.56 0.08 USD | ||
Stabilus SE
STM.DE
DE
|
€15.92 18.38 USD |
-0.62
|
€393.22M 453.91M USD | €45.58K 52.61K USD | €15.66 18.08 USD | €16.06 18.54 USD | €393.22M 453.91M USD | 6.92 | €2.30 2.65 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 31.40 0.99 USD |
-6.16
|
TRY 14.44B 453.61M USD | TRY 4.85M 152.23K USD | TRY 31.18 0.98 USD | TRY 33.46 1.05 USD | TRY 14.44B 453.61M USD | 8.37 | TRY 3.75 0.12 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥3.07B 453.58M USD | CN¥24.33M 3.59M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥3.07B 453.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.97 1.77 USD |
-1.07
|
CN¥3.07B 453.23M USD | CN¥3.51M 517.58K USD | CN¥11.82 1.74 USD | CN¥12.12 1.79 USD | CN¥3.07B 453.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.70 2.02 USD |
+0.74
|
CN¥3.07B 453.12M USD | CN¥1.88M 276.83K USD | CN¥13.33 1.97 USD | CN¥13.93 2.06 USD | CN¥3.07B 453.12M USD | 68.50 | CN¥0.20 0.03 USD | ||
Bawan Company
1302.SR
SR
|
SAR 28.20 7.52 USD |
-2.76
|
SAR 1.69B 451.38M USD | SAR 329.39K 87.87K USD | SAR 28.00 7.47 USD | SAR 29.10 7.76 USD | SAR 1.69B 451.38M USD | 6.94 | SAR 4.06 1.08 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥3.06B 450.77M USD | CN¥11.72M 1.73M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥3.06B 450.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.97 1.32 USD |
-0.33
|
CN¥3.04B 448.85M USD | CN¥1.30M 191.58K USD | CN¥8.82 1.3 USD | CN¥9.05 1.34 USD | CN¥3.04B 448.85M USD | 39.00 | CN¥0.23 0.03 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥32.48 4.79 USD |
+19.99
|
CN¥3.03B 447.13M USD | CN¥9.99M 1.47M USD | CN¥26.96 3.98 USD | CN¥32.48 4.79 USD | CN¥3.03B 447.13M USD | 50.75 | CN¥0.64 0.09 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥22.09 3.26 USD |
-0.32
|
CN¥3.02B 445.09M USD | CN¥1.49M 219.46K USD | CN¥21.78 3.21 USD | CN¥22.65 3.34 USD | CN¥3.02B 445.09M USD | 110.45 | CN¥0.20 0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.28 1.52 USD |
-0.77
|
CN¥3.02B 445.03M USD | CN¥3.21M 474.11K USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥3.02B 445.03M USD | 342.66 | CN¥0.03 0.004 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.60 1.71 USD |
-0.43
|
CN¥3.02B 445M USD | CN¥1.18M 174.7K USD | CN¥11.46 1.69 USD | CN¥11.70 1.73 USD | CN¥3.02B 445M USD | 96.66 | CN¥0.12 0.02 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.86 1.75 USD |
-1.58
|
CN¥3.02B 444.87M USD | CN¥4.78M 704.64K USD | CN¥11.62 1.71 USD | CN¥12.09 1.78 USD | CN¥3.02B 444.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.81 1.15 USD |
-3.58
|
CN¥3.01B 444.22M USD | CN¥11.35M 1.67M USD | CN¥7.75 1.14 USD | CN¥8.13 1.2 USD | CN¥3.01B 444.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.73 1.14 USD |
-0.77
|
CN¥3.00B 443.23M USD | CN¥6.57M 969.09K USD | CN¥7.60 1.12 USD | CN¥7.89 1.16 USD | CN¥3.00B 443.23M USD | 85.88 | CN¥0.09 0.01 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.55 0.82 USD |
+0.73
|
CN¥3.00B 442.7M USD | CN¥3.36M 495.63K USD | CN¥5.44 0.8 USD | CN¥5.56 0.82 USD | CN¥3.00B 442.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
Titan International
TWI
US
|
$6.84 — |
+1.18
|
$441.47M — | $617.66K — | $6.71 — | $6.86 — | $441.47M — | 0 | -$1.22 — | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.30 2.55 USD |
-0.4
|
CN¥2.98B 440.27M USD | CN¥306.40K 45.21K USD | CN¥17.14 2.53 USD | CN¥17.44 2.57 USD | CN¥2.98B 440.27M USD | 15.44 | CN¥1.12 0.17 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.24 0.41 USD |
-2.41
|
HK$3.44B 439.91M USD | HK$455.62K 58.26K USD | HK$3.24 0.41 USD | HK$3.43 0.44 USD | HK$3.44B 439.91M USD | 4.00 | HK$0.81 0.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.31 3 USD |
-0.54
|
CN¥2.97B 438.71M USD | CN¥902.99K 133.23K USD | CN¥19.97 2.95 USD | CN¥20.70 3.05 USD | CN¥2.97B 438.71M USD | 30.77 | CN¥0.66 0.1 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.85 1.6 USD |
-0.28
|
CN¥2.97B 438.52M USD | CN¥1.23M 182.18K USD | CN¥10.70 1.58 USD | CN¥10.96 1.62 USD | CN¥2.97B 438.52M USD | 57.10 | CN¥0.19 0.03 USD | ||
Universal Logistics
ULH
US
|
$16.63 — |
+3.16
|
$438.50M — | $48.72K — | $16.06 — | $16.78 — | $438.50M — | 0 | -$3.47 — | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.34 8.47 USD |
+6.07
|
€378.98M 437.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €378.98M 437.47M USD | 9.53 | €0.77 0.89 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹140.84 1.7 USD |
+1.25
|
₹36.13B 437.12M USD | ₹248.66K 3.01K USD | ₹137.51 1.66 USD | ₹141.28 1.71 USD | ₹36.13B 437.12M USD | 5.07 | ₹27.73 0.34 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.67 1.43 USD |
-5.1
|
CN¥2.96B 436.77M USD | CN¥6.24M 920.16K USD | CN¥9.60 1.42 USD | CN¥10.25 1.51 USD | CN¥2.96B 436.77M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥27.29 4.03 USD |
+2.63
|
CN¥2.96B 436.71M USD | CN¥5.96M 879.51K USD | CN¥26.41 3.9 USD | CN¥28.80 4.25 USD | CN¥2.96B 436.71M USD | 454.83 | CN¥0.06 0.008 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.31 1.96 USD |
+1.76
|
CN¥2.96B 436.71M USD | CN¥8.56M 1.26M USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥2.96B 436.71M USD | 15.65 | CN¥0.85 0.13 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.07 3.11 USD |
-0.89
|
CN¥2.95B 435.23M USD | CN¥874.40K 129.02K USD | CN¥20.94 3.09 USD | CN¥21.69 3.2 USD | CN¥2.95B 435.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$179.50 5.7 USD |
+0.56
|
NT$13.69B 435.16M USD | NT$168.88K 5.37K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$13.69B 435.16M USD | 13.78 | NT$13.02 0.41 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$166.50 5.29 USD |
-3.2
|
NT$13.69B 434.92M USD | NT$809.87K 25.73K USD | NT$165.50 5.26 USD | NT$175.00 5.56 USD | NT$13.69B 434.92M USD | 28.07 | NT$5.93 0.19 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.94 2.2 USD |
-0.4
|
CN¥2.94B 434.35M USD | CN¥3.86M 569.41K USD | CN¥14.70 2.17 USD | CN¥15.30 2.26 USD | CN¥2.94B 434.35M USD | 64.95 | CN¥0.23 0.03 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.17 2.39 USD |
+0.37
|
CN¥2.94B 433.75M USD | CN¥2.40M 353.66K USD | CN¥15.75 2.32 USD | CN¥16.92 2.5 USD | CN¥2.94B 433.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
Tejon Ranch
TRC
US
|
$16.04 — |
-0.68
|
$433.42M — | $208.70K — | $15.79 — | $16.20 — | $433.42M — | 72.90 | $0.22 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥2.94B 433.33M USD | CN¥5.07M 747.8K USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥2.94B 433.33M USD | 33.38 | CN¥0.13 0.02 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.59 3.19 USD |
+0.7
|
CN¥2.93B 432.81M USD | CN¥836.10K 123.36K USD | CN¥21.10 3.11 USD | CN¥21.73 3.21 USD | CN¥2.93B 432.81M USD | 22.48 | CN¥0.96 0.14 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$254.50 8.09 USD |
-0.97
|
NT$13.61B 432.47M USD | NT$110.05K 3.5K USD | NT$253.50 8.06 USD | NT$263.50 8.37 USD | NT$13.61B 432.47M USD | 17.68 | NT$14.39 0.46 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥25.56 3.77 USD |
+0.75
|
CN¥2.93B 431.73M USD | CN¥1.09M 161.01K USD | CN¥25.01 3.69 USD | CN¥25.86 3.82 USD | CN¥2.93B 431.73M USD | 42.60 | CN¥0.60 0.09 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.97 0.73 USD |
+9.96
|
CN¥2.93B 431.64M USD | CN¥17.33M 2.56M USD | CN¥4.49 0.66 USD | CN¥4.97 0.73 USD | CN¥2.93B 431.64M USD | 99.39 | CN¥0.05 0.007 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$207.00 6.58 USD |
-2.82
|
NT$13.57B 431.26M USD | NT$852.50K 27.09K USD | NT$207.00 6.58 USD | NT$216.00 6.86 USD | NT$13.57B 431.26M USD | 33.82 | NT$6.12 0.19 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.29 3.14 USD |
-3
|
CN¥2.91B 429.14M USD | CN¥4.61M 679.65K USD | CN¥20.97 3.09 USD | CN¥22.37 3.3 USD | CN¥2.91B 429.14M USD | 51.92 | CN¥0.41 0.06 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.94 1.02 USD |
+4.05
|
CN¥2.91B 428.97M USD | CN¥10.18M 1.5M USD | CN¥6.64 0.98 USD | CN¥7.03 1.04 USD | CN¥2.91B 428.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.08 1.04 USD |
+0.43
|
CN¥2.90B 427.5M USD | CN¥2.68M 395.9K USD | CN¥6.89 1.02 USD | CN¥7.20 1.06 USD | CN¥2.90B 427.5M USD | 88.50 | CN¥0.08 0.01 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥2.89B 426.86M USD | CN¥14.40M 2.12M USD | CN¥2.37 0.35 USD | CN¥2.48 0.37 USD | CN¥2.89B 426.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.10 3.78 USD |
+6.92
|
CA$575.23M 426.85M USD | CA$256.56K 190.38K USD | CA$4.78 3.55 USD | CA$5.10 3.78 USD | CA$575.23M 426.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.48 0.66 USD |
+2.52
|
CN¥2.89B 426.76M USD | CN¥15.80M 2.33M USD | CN¥4.45 0.66 USD | CN¥4.74 0.7 USD | CN¥2.89B 426.76M USD | 22.39 | CN¥0.20 0.03 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥2.89B 426.41M USD | CN¥967.30K 142.72K USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥2.89B 426.41M USD | 34.62 | CN¥0.08 0.01 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.32 8.45 USD |
+6.4
|
€368.44M 425.3M USD | €257.48K 297.22K USD | €6.88 7.94 USD | €7.41 8.55 USD | €368.44M 425.3M USD | 48.79 | €0.15 0.17 USD | ||
CompX
CIX
US
|
$34.50 — |
-7.46
|
$425.15M — | $17.25K — | $34.36 — | $36.93 — | $425.15M — | 19.38 | $1.78 — | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.42 1.24 USD |
-1.86
|
CN¥2.88B 424.81M USD | CN¥1.50M 220.89K USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥2.88B 424.81M USD | 40.09 | CN¥0.21 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.88 0.76 USD |
-0.77
|
MX$7.16B 424.02M USD | MX$82.66K 4.89K USD | MX$12.82 0.76 USD | MX$13.00 0.77 USD | MX$7.16B 424.02M USD | 20.12 | MX$0.64 0.04 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.24 6.23 USD |
-0.38
|
CN¥2.87B 423.8M USD | CN¥440.89K 65.05K USD | CN¥41.30 6.09 USD | CN¥42.49 6.27 USD | CN¥2.87B 423.8M USD | 50.28 | CN¥0.84 0.12 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.47 1.4 USD |
-2.47
|
CN¥2.87B 423.1M USD | CN¥3.61M 532.83K USD | CN¥9.35 1.38 USD | CN¥9.68 1.43 USD | CN¥2.87B 423.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.19 0.47 USD |
-4.2
|
CN¥2.87B 422.84M USD | CN¥31.14M 4.59M USD | CN¥3.12 0.46 USD | CN¥3.31 0.49 USD | CN¥2.87B 422.84M USD | 0 | -CN¥3.81 -0.5 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.00 2.07 USD |
+0.72
|
CN¥2.86B 422.71M USD | CN¥2.09M 308.31K USD | CN¥13.75 2.03 USD | CN¥14.10 2.08 USD | CN¥2.86B 422.71M USD | 0 | -CN¥0.46 -0.06 USD | ||
Columbus McKinnon
CMCO
US
|
$14.61 — |
+1.46
|
$421.71M — | $344.68K — | $14.38 — | $14.75 — | $421.71M — | 0 | -$9.38 — | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.51 2.14 USD |
+0.21
|
CN¥2.86B 421.67M USD | CN¥3.03M 446.98K USD | CN¥14.24 2.1 USD | CN¥14.78 2.18 USD | CN¥2.86B 421.67M USD | 29.01 | CN¥0.50 0.07 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.40 0.9 USD |
+0.18
|
NT$13.26B 421.43M USD | NT$174.28K 5.54K USD | NT$28.30 0.9 USD | NT$28.55 0.91 USD | NT$13.26B 421.43M USD | 14.86 | NT$1.91 0.06 USD | ||
TAT
TATT
US
|
$32.42 — |
-1.1
|
$421.40M — | $77.14K — | $32.15 — | $32.78 — | $421.40M — | 20.38 | $1.59 — | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.47 3.1 USD |
+0.82
|
CHF 335.83M 421.21M USD | CHF 127.46K 159.86K USD | CHF 2.38 2.98 USD | CHF 2.48 3.11 USD | CHF 335.83M 421.21M USD | 0.90 | CHF 2.74 3.44 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥2.85B 420.99M USD | CN¥2.01M 296.2K USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥2.85B 420.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.99 1.33 USD |
-0.88
|
CN¥2.85B 420.45M USD | CN¥2.38M 351.69K USD | CN¥8.90 1.31 USD | CN¥9.16 1.35 USD | CN¥2.85B 420.45M USD | 89.89 | CN¥0.10 0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥2.84B 419.51M USD | CN¥9.34M 1.38M USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥2.84B 419.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.71 2.02 USD |
+5.06
|
CN¥2.84B 419.07M USD | CN¥7.67M 1.13M USD | CN¥12.81 1.89 USD | CN¥13.87 2.05 USD | CN¥2.84B 419.07M USD | 97.92 | CN¥0.14 0.02 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.99 0.88 USD |
-3.39
|
CN¥2.84B 418.92M USD | CN¥9.02M 1.33M USD | CN¥5.97 0.88 USD | CN¥6.30 0.93 USD | CN¥2.84B 418.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.55 1 USD |
+0.64
|
NT$13.17B 418.34M USD | NT$348.38K 11.07K USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$13.17B 418.34M USD | 8.50 | NT$3.71 0.12 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.68 2.17 USD |
-0.88
|
CN¥2.83B 418.27M USD | CN¥1.72M 253.37K USD | CN¥14.46 2.13 USD | CN¥14.90 2.2 USD | CN¥2.83B 418.27M USD | 20.38 | CN¥0.72 0.11 USD | ||
ACCO Brands
ACCO
US
|
$4.53 — |
-1.09
|
$418.15M — | $470.38K — | $4.51 — | $4.61 — | $418.15M — | 7.42 | $0.61 — | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥2.83B 417.58M USD | CN¥9.16M 1.35M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥2.83B 417.58M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.40 0.94 USD |
-0.31
|
CN¥2.83B 417.09M USD | CN¥4.95M 729.75K USD | CN¥6.29 0.93 USD | CN¥6.53 0.96 USD | CN¥2.83B 417.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.18 2.39 USD |
-2.35
|
CN¥2.82B 416.71M USD | CN¥4.68M 689.89K USD | CN¥16.00 2.36 USD | CN¥16.85 2.49 USD | CN¥2.82B 416.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.92 1.17 USD |
+10
|
CN¥2.82B 415.83M USD | CN¥9.14M 1.35M USD | CN¥7.15 1.05 USD | CN¥7.92 1.17 USD | CN¥2.82B 415.83M USD | 158.40 | CN¥0.05 0.007 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.09 1.64 USD |
-1.33
|
CN¥2.82B 415.39M USD | CN¥1.91M 281.42K USD | CN¥10.93 1.61 USD | CN¥11.33 1.67 USD | CN¥2.82B 415.39M USD | 65.23 | CN¥0.17 0.03 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.63 0.24 USD |
-2.4
|
CN¥2.81B 414.47M USD | CN¥21.74M 3.21M USD | CN¥1.62 0.24 USD | CN¥1.71 0.25 USD | CN¥2.81B 414.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.16 17.5 USD |
-0.39
|
€358.92M 414.31M USD | €15.04K 17.36K USD | €15.10 17.43 USD | €15.26 17.62 USD | €358.92M 414.31M USD | 27.56 | €0.55 0.63 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.52 0.81 USD |
-1.6
|
CN¥2.81B 414.17M USD | CN¥8.03M 1.19M USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥2.81B 414.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$90.00 2.86 USD |
+2.74
|
NT$12.98B 412.52M USD | NT$19.13M 607.97K USD | NT$86.60 2.75 USD | NT$92.00 2.92 USD | NT$12.98B 412.52M USD | 0 | -NT$4.06 -0.1 USD | ||
Radiant Logistics
RLGT
US
|
$8.77 — |
+0.11
|
$412.01M — | $141.66K — | $8.60 — | $8.79 — | $412.01M — | 22.48 | $0.39 — | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.49 1.4 USD |
-2.27
|
CN¥2.79B 411.99M USD | CN¥4.72M 696.16K USD | CN¥9.43 1.39 USD | CN¥9.80 1.45 USD | CN¥2.79B 411.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.80 2.77 USD |
-0.27
|
CN¥2.79B 411.43M USD | CN¥883.64K 130.38K USD | CN¥18.49 2.73 USD | CN¥19.18 2.83 USD | CN¥2.79B 411.43M USD | 21.86 | CN¥0.86 0.13 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.45 1.84 USD |
-3.11
|
CN¥2.78B 410.83M USD | CN¥7.05M 1.04M USD | CN¥12.21 1.8 USD | CN¥12.89 1.9 USD | CN¥2.78B 410.83M USD | 62.25 | CN¥0.20 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
