Pagina di risultati 25 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.25 0.61 USD |
-1.79
|
NT$16.19B 514.57M USD | NT$1.02M 32.54K USD | NT$18.65 0.59 USD | NT$19.50 0.62 USD | NT$16.19B 514.57M USD | 9.67 | NT$1.99 0.06 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.31 0.46 USD |
-0.6
|
CN¥3.70B 514.48M USD | CN¥30.61M 4.26M USD | CN¥3.22 0.45 USD | CN¥3.44 0.48 USD | CN¥3.70B 514.48M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥6.76 0.94 USD |
-3.98
|
CN¥3.70B 514.23M USD | CN¥15.74M 2.19M USD | CN¥6.67 0.93 USD | CN¥7.15 0.99 USD | CN¥3.70B 514.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥24.68 3.43 USD |
+2.15
|
CN¥3.70B 513.81M USD | CN¥5.80M 806.96K USD | CN¥23.24 3.23 USD | CN¥25.78 3.58 USD | CN¥3.70B 513.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.19 1.69 USD |
-1.53
|
CN¥3.69B 513.24M USD | CN¥10.11M 1.41M USD | CN¥11.62 1.62 USD | CN¥12.74 1.77 USD | CN¥3.69B 513.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.46 1.04 USD |
-8.01
|
CN¥3.69B 512.66M USD | CN¥17.15M 2.38M USD | CN¥7.35 1.02 USD | CN¥7.97 1.11 USD | CN¥3.69B 512.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥243 1.64 USD |
+0.83
|
¥76B 512.03M USD | ¥3M 19.45K USD | ¥241 1.63 USD | ¥248 1.67 USD | ¥76B 512.03M USD | 15.92 | ¥15 0.1 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥6.08 0.85 USD |
-2.88
|
CN¥3.68B 511.93M USD | CN¥6.99M 971.26K USD | CN¥5.97 0.83 USD | CN¥6.29 0.87 USD | CN¥3.68B 511.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥12.60 1.75 USD |
+4.22
|
CN¥3.68B 511.55M USD | CN¥31.27M 4.35M USD | CN¥11.51 1.6 USD | CN¥12.88 1.79 USD | CN¥3.68B 511.55M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹733.60 8.88 USD |
+2.93
|
₹42.26B 511.26M USD | ₹449.78K 5.44K USD | ₹697.00 8.43 USD | ₹745.00 9.01 USD | ₹42.26B 511.26M USD | 44.16 | ₹16.61 0.2 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥2.54 0.35 USD |
-4.87
|
CN¥3.68B 511.04M USD | CN¥32.38M 4.5M USD | CN¥2.52 0.35 USD | CN¥2.69 0.37 USD | CN¥3.68B 511.04M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹103.62 1.25 USD |
-0.72
|
₹42.16B 510.06M USD | ₹1.53M 18.49K USD | ₹102.58 1.24 USD | ₹106.87 1.29 USD | ₹42.16B 510.06M USD | 21.40 | ₹4.84 0.06 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥26.99 3.75 USD |
+5.02
|
CN¥3.65B 507.8M USD | CN¥9.35M 1.3M USD | CN¥26.23 3.65 USD | CN¥26.99 3.75 USD | CN¥3.65B 507.8M USD | 0 | -CN¥1.44 -0.2 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €8.62 9.42 USD |
+0.61
|
€464.23M 507.47M USD | €9.00 9.84 USD | €8.62 9.42 USD | €8.62 9.42 USD | €464.23M 507.47M USD | 20.52 | €0.42 0.46 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥9.07 1.26 USD |
-3.92
|
CN¥3.64B 506.65M USD | CN¥9.38M 1.3M USD | CN¥8.99 1.25 USD | CN¥9.54 1.33 USD | CN¥3.64B 506.65M USD | 19.71 | CN¥0.46 0.06 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.66 1.48 USD |
-2.02
|
CN¥3.64B 506.34M USD | CN¥3.56M 495.57K USD | CN¥10.40 1.45 USD | CN¥10.70 1.49 USD | CN¥3.64B 506.34M USD | 17.47 | CN¥0.61 0.08 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥21.41 2.98 USD |
-3.03
|
CN¥3.64B 506.08M USD | CN¥3.27M 454.69K USD | CN¥21.10 2.93 USD | CN¥22.03 3.06 USD | CN¥3.64B 506.08M USD | 15.97 | CN¥1.34 0.19 USD | ||
| Red phase INC. 300427.SZ | CN¥7.12 0.99 USD |
-6.44
|
CN¥3.62B 503.43M USD | CN¥50.68M 7.05M USD | CN¥7.02 0.98 USD | CN¥7.81 1.09 USD | CN¥3.62B 503.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.43 2.7 USD |
-5.36
|
CN¥3.62B 503.22M USD | CN¥4.66M 648.53K USD | CN¥18.97 2.64 USD | CN¥21.09 2.93 USD | CN¥3.62B 503.22M USD | 67.00 | CN¥0.29 0.04 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥24.27 3.37 USD |
-5.01
|
CN¥3.62B 502.71M USD | CN¥6.47M 899.75K USD | CN¥23.87 3.32 USD | CN¥25.29 3.52 USD | CN¥3.62B 502.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.84 0.81 USD |
-1.35
|
CN¥3.61B 502.57M USD | CN¥10.97M 1.53M USD | CN¥5.69 0.79 USD | CN¥6.04 0.84 USD | CN¥3.61B 502.57M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.75 1.08 USD |
+3.75
|
CN¥3.61B 502.47M USD | CN¥25.31M 3.52M USD | CN¥7.20 1 USD | CN¥8.05 1.12 USD | CN¥3.61B 502.47M USD | 86.11 | CN¥0.09 0.01 USD | ||
| Lubawa S.A. LBW.WA | PLN 13.15 3.34 USD |
-3.31
|
PLN 1.98B 502.26M USD | PLN 393.93K 100.13K USD | PLN 13.06 3.32 USD | PLN 13.89 3.53 USD | PLN 1.98B 502.26M USD | 14.29 | PLN 0.92 0.23 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥10.62 1.48 USD |
-4.84
|
CN¥3.61B 502.15M USD | CN¥9.60M 1.33M USD | CN¥10.48 1.46 USD | CN¥11.23 1.56 USD | CN¥3.61B 502.15M USD | 0 | -CN¥0.72 -0.1 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥503 3.4 USD |
-3.45
|
¥74B 502.08M USD | ¥3M 21.96K USD | ¥498 3.36 USD | ¥519 3.5 USD | ¥74B 502.08M USD | 15.69 | ¥32 0.22 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.50 0.9 USD |
+4.17
|
CN¥3.61B 501.71M USD | CN¥46.98M 6.53M USD | CN¥6.12 0.85 USD | CN¥6.86 0.95 USD | CN¥3.61B 501.71M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$206.50 6.56 USD |
-9.83
|
NT$15.75B 500.62M USD | NT$461.81K 14.67K USD | NT$206.50 6.56 USD | NT$206.50 6.56 USD | NT$15.75B 500.62M USD | 11.33 | NT$18.21 0.58 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.53 1.05 USD |
-1.83
|
CN¥3.59B 498.63M USD | CN¥6.70M 930.95K USD | CN¥7.40 1.03 USD | CN¥7.77 1.08 USD | CN¥3.59B 498.63M USD | 20.35 | CN¥0.37 0.05 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥16.25 2.26 USD |
-2.52
|
CN¥3.59B 498.51M USD | CN¥7.52M 1.05M USD | CN¥16.11 2.24 USD | CN¥17.15 2.38 USD | CN¥3.59B 498.51M USD | 67.70 | CN¥0.24 0.03 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.63 4.54 USD |
+2.93
|
CN¥3.58B 498.43M USD | CN¥5.71M 793.58K USD | CN¥30.60 4.25 USD | CN¥33.00 4.59 USD | CN¥3.58B 498.43M USD | 108.76 | CN¥0.30 0.04 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥13.01 1.81 USD |
-3.27
|
CN¥3.56B 495.51M USD | CN¥5.02M 697.94K USD | CN¥12.80 1.78 USD | CN¥13.50 1.88 USD | CN¥3.56B 495.51M USD | 86.73 | CN¥0.15 0.02 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥7.84 1.09 USD |
-0.63
|
CN¥3.56B 495.26M USD | CN¥8.65M 1.2M USD | CN¥7.71 1.07 USD | CN¥8.20 1.14 USD | CN¥3.56B 495.26M USD | 43.55 | CN¥0.18 0.03 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.50 0.49 USD |
-3.58
|
CN¥3.55B 493.32M USD | CN¥12.22M 1.7M USD | CN¥3.44 0.48 USD | CN¥3.62 0.5 USD | CN¥3.55B 493.32M USD | 9.21 | CN¥0.38 0.05 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.78 0.8 USD |
-2.36
|
CN¥3.53B 491.42M USD | CN¥10.72M 1.49M USD | CN¥5.69 0.79 USD | CN¥6.02 0.84 USD | CN¥3.53B 491.42M USD | 82.57 | CN¥0.07 0.009 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥32.66 4.54 USD |
-1.27
|
CN¥3.53B 490.81M USD | CN¥2.23M 309.72K USD | CN¥32.12 4.47 USD | CN¥33.43 4.65 USD | CN¥3.53B 490.81M USD | 181.44 | CN¥0.18 0.03 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.20 1.28 USD |
-0.62
|
NT$15.45B 490.77M USD | NT$438.40K 13.93K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$15.45B 490.77M USD | 17.03 | NT$2.36 0.07 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥26.65 3.71 USD |
-4.48
|
CN¥3.53B 490.67M USD | CN¥8.73M 1.21M USD | CN¥25.76 3.58 USD | CN¥27.44 3.82 USD | CN¥3.53B 490.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.17 3.6 USD |
-1.56
|
CHF 430.33M 489.62M USD | CHF 29.04K 33.05K USD | CHF 3.17 3.6 USD | CHF 3.22 3.66 USD | CHF 430.33M 489.62M USD | 0 | -CHF 1.26 -1.4 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥9.06 1.26 USD |
+1.91
|
CN¥3.52B 489.55M USD | CN¥18.30M 2.54M USD | CN¥8.72 1.21 USD | CN¥9.28 1.29 USD | CN¥3.52B 489.55M USD | 90.60 | CN¥0.10 0.01 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥6.58 0.91 USD |
-1.79
|
CN¥3.52B 488.81M USD | CN¥7.89M 1.1M USD | CN¥6.47 0.9 USD | CN¥6.76 0.94 USD | CN¥3.52B 488.81M USD | 22.68 | CN¥0.29 0.04 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥5.82 0.81 USD |
-3
|
CN¥3.51B 488.38M USD | CN¥6.14M 853.73K USD | CN¥5.73 0.8 USD | CN¥6.07 0.84 USD | CN¥3.51B 488.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.86 0.95 USD |
-0.44
|
CN¥3.50B 487.33M USD | CN¥5.61M 780.09K USD | CN¥6.75 0.94 USD | CN¥7.10 0.99 USD | CN¥3.50B 487.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.52 1.05 USD |
0
|
CN¥3.50B 486.03M USD | CN¥7.40M 1.03M USD | CN¥7.30 1.02 USD | CN¥7.60 1.06 USD | CN¥3.50B 486.03M USD | 22.78 | CN¥0.33 0.05 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.35 1.58 USD |
+0.09
|
CN¥3.50B 486.02M USD | CN¥5.93M 825.08K USD | CN¥11.02 1.53 USD | CN¥11.80 1.64 USD | CN¥3.50B 486.02M USD | 19.91 | CN¥0.57 0.08 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.49 1.9 USD |
-3.61
|
PLN 1.91B 485.84M USD | PLN 188.57K 47.93K USD | PLN 7.47 1.9 USD | PLN 7.69 1.95 USD | PLN 1.91B 485.84M USD | 32.54 | PLN 0.23 0.06 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥14.35 2 USD |
-4.33
|
CN¥3.49B 485.19M USD | CN¥4.86M 675.35K USD | CN¥14.21 1.98 USD | CN¥14.99 2.08 USD | CN¥3.49B 485.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 52.20 5.1 USD |
-1.14
|
SEK 4.96B 483.69M USD | SEK 168.04K 16.4K USD | SEK 51.90 5.07 USD | SEK 53.50 5.22 USD | SEK 4.96B 483.69M USD | 20.88 | SEK 2.50 0.24 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.33 1.71 USD |
+1.9
|
CN¥3.48B 483.56M USD | CN¥8.90M 1.24M USD | CN¥11.84 1.65 USD | CN¥12.59 1.75 USD | CN¥3.48B 483.56M USD | 12.71 | CN¥0.97 0.13 USD | ||
| Wajax Corporation WJX.TO | CA$29.90 22.19 USD |
-1.48
|
CA$651.22M 483.24M USD | CA$45.53K 33.79K USD | CA$29.78 22.1 USD | CA$30.22 22.43 USD | CA$651.22M 483.24M USD | 10.71 | CA$2.79 2.07 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.88 0.96 USD |
-1.43
|
CN¥3.47B 482.81M USD | CN¥19.98M 2.78M USD | CN¥6.77 0.94 USD | CN¥7.08 0.98 USD | CN¥3.47B 482.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.25 1.01 USD |
-1.76
|
CN¥3.46B 481.23M USD | CN¥2.30M 319.37K USD | CN¥7.16 1 USD | CN¥7.42 1.03 USD | CN¥3.46B 481.23M USD | 72.50 | CN¥0.10 0.01 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.56 3.28 USD |
-3.44
|
CN¥3.45B 479.59M USD | CN¥3.73M 518.35K USD | CN¥23.12 3.21 USD | CN¥24.14 3.36 USD | CN¥3.45B 479.59M USD | 38.00 | CN¥0.62 0.09 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
0
|
MYR 2.24B 477.19M USD | MYR 267.40K 56.86K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.36 1.49 USD |
-1.24
|
€436.48M 477.13M USD | €16.70K 18.26K USD | €1.35 1.47 USD | €1.36 1.49 USD | €436.48M 477.13M USD | 4.38 | €0.31 0.34 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥12.98 1.8 USD |
-2.48
|
CN¥3.43B 476.47M USD | CN¥2.34M 325.31K USD | CN¥12.89 1.79 USD | CN¥13.39 1.86 USD | CN¥3.43B 476.47M USD | 29.50 | CN¥0.44 0.06 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥18.71 2.6 USD |
-2.6
|
CN¥3.42B 475.93M USD | CN¥6.18M 859.19K USD | CN¥18.32 2.55 USD | CN¥19.12 2.66 USD | CN¥3.42B 475.93M USD | 103.94 | CN¥0.18 0.03 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥4.26 0.59 USD |
-4.48
|
CN¥3.42B 475.74M USD | CN¥28.70M 3.99M USD | CN¥4.23 0.59 USD | CN¥4.48 0.62 USD | CN¥3.42B 475.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥9.88 1.37 USD |
-0.9
|
CN¥3.42B 475.33M USD | CN¥7.46M 1.04M USD | CN¥9.53 1.33 USD | CN¥10.19 1.42 USD | CN¥3.42B 475.33M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Stabilus SE 0QUL.IL | €17.56 19.2 USD |
-4.1
|
€433.73M 474.13M USD | €310.00 338.87 USD | €17.56 19.2 USD | €17.98 19.65 USD | €433.73M 474.13M USD | 3.80 | €4.62 5.05 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.02 0.84 USD |
-2.9
|
CN¥3.41B 473.97M USD | CN¥10.60M 1.47M USD | CN¥5.95 0.83 USD | CN¥6.26 0.87 USD | CN¥3.41B 473.97M USD | 200.66 | CN¥0.03 0.004 USD | ||
| PAX Global Technology Limited 0327.HK | HK$3.49 0.45 USD |
-1.13
|
HK$3.71B 473.85M USD | HK$3.43M 439.09K USD | HK$3.40 0.43 USD | HK$3.52 0.45 USD | HK$3.71B 473.85M USD | 4.98 | HK$0.70 0.09 USD | ||
| Stabilus SE STM.DE | €17.54 19.17 USD |
-2.66
|
€433.24M 473.59M USD | €12.08K 13.21K USD | €17.42 19.04 USD | €17.74 19.39 USD | €433.24M 473.59M USD | 28.75 | €0.61 0.67 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$3.33 0.43 USD |
-0.89
|
HK$3.69B 471.65M USD | HK$262.00K 33.5K USD | HK$3.10 0.4 USD | HK$3.36 0.43 USD | HK$3.69B 471.65M USD | 23.78 | HK$0.14 0.02 USD | ||
| Pangaea Logistics PANL | $7.21 — |
-0.83
|
$471.64M — | $329.57K — | $7.21 — | $7.37 — | $471.64M — | 13.35 | $0.54 — | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$25.25 5.12 USD |
-1.17
|
R$2.33B 471.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 471.52M USD | 5.68 | R$4.44 0.9 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥14.47 2.01 USD |
-6.71
|
CN¥3.39B 470.92M USD | CN¥9.34M 1.3M USD | CN¥14.42 2.01 USD | CN¥15.63 2.17 USD | CN¥3.39B 470.92M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥8.33 1.16 USD |
-5.56
|
CN¥3.39B 470.84M USD | CN¥14.02M 1.95M USD | CN¥8.17 1.14 USD | CN¥8.75 1.22 USD | CN¥3.39B 470.84M USD | 833.00 | CN¥0.01 0.001 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.24 0.73 USD |
-4.2
|
CN¥3.38B 470.39M USD | CN¥14.44M 2.01M USD | CN¥5.15 0.72 USD | CN¥5.48 0.76 USD | CN¥3.38B 470.39M USD | 26.19 | CN¥0.20 0.03 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.05 17.54 USD |
-0.62
|
€429.71M 469.73M USD | €340.00 371.67 USD | €16.00 17.49 USD | €16.50 18.04 USD | €429.71M 469.73M USD | 1.10 | €14.58 15.94 USD | ||
| Titan TWI | $7.29 — |
-6.54
|
$469.27M — | $268.28K — | $7.15 — | $7.70 — | $469.27M — | 0 | -$1.37 — | ||
| Euroseas ESEA | $66.43 — |
+0.65
|
$468.72M — | $76.04K — | $65.25 — | $67.46 — | $468.72M — | 3.48 | $19.08 — | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.66 0.51 USD |
-3.17
|
CN¥3.37B 468.03M USD | CN¥12.90M 1.79M USD | CN¥3.62 0.5 USD | CN¥3.79 0.53 USD | CN¥3.37B 468.03M USD | 366.00 | CN¥0.01 0.001 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥28.67 3.99 USD |
-2.05
|
CN¥3.36B 467.8M USD | CN¥2.04M 283.14K USD | CN¥28.03 3.9 USD | CN¥29.50 4.1 USD | CN¥3.36B 467.8M USD | 124.65 | CN¥0.23 0.03 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.11 0.29 USD |
-2.76
|
CN¥3.36B 467.59M USD | CN¥28.45M 3.96M USD | CN¥2.08 0.29 USD | CN¥2.17 0.3 USD | CN¥3.36B 467.59M USD | 0 | CN¥0.00 0 USD | ||
| Aspen Aerogels ASPN | $5.64 — |
-9.47
|
$467.43M — | $1.23M — | $5.54 — | $6.10 — | $467.43M — | 0 | -$1.35 — | ||
| Zedcor Inc. ZDC.V | CA$5.67 4.21 USD |
-2.07
|
CA$628.96M 466.73M USD | CA$102.44K 76.02K USD | CA$5.67 4.21 USD | CA$5.88 4.36 USD | CA$628.96M 466.73M USD | 567.00 | CA$0.01 0.007 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.16 0.3 USD |
+1.41
|
CN¥3.36B 466.66M USD | CN¥41.68M 5.79M USD | CN¥2.04 0.28 USD | CN¥2.24 0.31 USD | CN¥3.36B 466.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.56 1.75 USD |
-3.53
|
CN¥3.35B 465.91M USD | CN¥2.44M 339.77K USD | CN¥12.08 1.68 USD | CN¥12.93 1.8 USD | CN¥3.35B 465.91M USD | 48.30 | CN¥0.26 0.04 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.05 2.37 USD |
-2.85
|
CN¥3.35B 465.64M USD | CN¥5.41M 752K USD | CN¥16.80 2.34 USD | CN¥17.79 2.47 USD | CN¥3.35B 465.64M USD | 35.52 | CN¥0.48 0.07 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.41 9.19 USD |
-1.18
|
€425.70M 465.35M USD | €22.97K 25.11K USD | €8.40 9.18 USD | €8.48 9.26 USD | €425.70M 465.35M USD | 25.46 | €0.33 0.36 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥24.55 3.41 USD |
-5.25
|
CN¥3.34B 463.89M USD | CN¥2.58M 359.12K USD | CN¥24.13 3.36 USD | CN¥25.76 3.58 USD | CN¥3.34B 463.89M USD | 30.68 | CN¥0.80 0.11 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$184.50 5.86 USD |
-0.27
|
NT$14.55B 462.2M USD | NT$455.01K 14.46K USD | NT$167.50 5.32 USD | NT$186.00 5.91 USD | NT$14.55B 462.2M USD | 236.53 | NT$0.78 0.02 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.72 0.8 USD |
-6.99
|
CN¥3.32B 461.67M USD | CN¥20.96M 2.91M USD | CN¥5.70 0.79 USD | CN¥6.05 0.84 USD | CN¥3.32B 461.67M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥12.75 1.77 USD |
-2.82
|
CN¥3.32B 460.93M USD | CN¥2.76M 383.5K USD | CN¥12.71 1.77 USD | CN¥13.23 1.84 USD | CN¥3.32B 460.93M USD | 51.00 | CN¥0.25 0.03 USD | ||
| Park-Ohio PKOH | $32.01 — |
-3.37
|
$460.89M — | $53.27K — | $31.80 — | $33.16 — | $460.89M — | 18.29 | $1.75 — | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥9.86 1.37 USD |
-9.95
|
CN¥3.31B 460.65M USD | CN¥23.30M 3.24M USD | CN¥9.70 1.35 USD | CN¥10.80 1.5 USD | CN¥3.31B 460.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Korea Line Corporation 005880.KS | ₩1,890 1.43 USD |
-6.9
|
₩610B 460.44M USD | ₩4M 2.9K USD | ₩1,881 1.42 USD | ₩1,980 1.49 USD | ₩610B 460.44M USD | 0 | ₩0 0 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥27.58 3.83 USD |
-3.4
|
CN¥3.31B 460.18M USD | CN¥1.35M 188.36K USD | CN¥27.11 3.77 USD | CN¥28.88 4.02 USD | CN¥3.31B 460.18M USD | 34.91 | CN¥0.79 0.11 USD | ||
| Digital China Holdings Limited 0861.HK | HK$2.15 0.27 USD |
-4.02
|
HK$3.60B 460.08M USD | HK$515.20K 65.87K USD | HK$2.14 0.27 USD | HK$2.24 0.29 USD | HK$3.60B 460.08M USD | 107.50 | HK$0.02 0.002 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥23.06 3.21 USD |
-4.99
|
CN¥3.31B 459.94M USD | CN¥965.20K 134.2K USD | CN¥23.06 3.21 USD | CN¥24.10 3.35 USD | CN¥3.31B 459.94M USD | 15.58 | CN¥1.48 0.21 USD | ||
| Duratec Limited DUR.AX | A$2.69 1.78 USD |
+0.37
|
A$694.45M 459.63M USD | A$185.82K 122.98K USD | A$2.64 1.74 USD | A$2.70 1.79 USD | A$694.45M 459.63M USD | 29.88 | A$0.09 0.06 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 39.20 1.23 USD |
+6.93
|
TRY 14.60B 458.54M USD | TRY 5.51M 173.02K USD | TRY 36.30 1.14 USD | TRY 39.78 1.25 USD | TRY 14.60B 458.54M USD | 145.18 | TRY 0.27 0.008 USD | ||
| Continental Aerospace Technologies Holding Limited 0232.HK | HK$0.39 0.05 USD |
+90.59
|
HK$3.58B 457.98M USD | HK$1.02B 130.36M USD | HK$0.23 0.03 USD | HK$0.45 0.06 USD | HK$3.58B 457.98M USD | 38.50 | HK$0.01 0.001 USD | ||
| Virgin Galactic SPCE | $4.38 — |
-7.2
|
$457.50M — | $33.25M — | $4.21 — | $4.83 — | $457.50M — | 0 | -$3.87 — | ||
| Luxfer LXFR | $16.94 — |
-3.42
|
$457.49M — | $114.85K — | $16.68 — | $17.49 — | $457.49M — | 40.33 | $0.42 — | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥6.17 0.86 USD |
-0.96
|
CN¥3.29B 456.98M USD | CN¥11.14M 1.55M USD | CN¥6.00 0.83 USD | CN¥6.33 0.88 USD | CN¥3.29B 456.98M USD | 617.00 | CN¥0.01 0.001 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.36 1.48 USD |
-3.07
|
€417.95M 456.88M USD | €1.00 1.09 USD | €1.36 1.48 USD | €1.36 1.48 USD | €417.95M 456.88M USD | 6.17 | €0.22 0.24 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥28.75 4 USD |
-2.84
|
CN¥3.28B 456.56M USD | CN¥7.96M 1.11M USD | CN¥27.30 3.8 USD | CN¥29.93 4.16 USD | CN¥3.28B 456.56M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥9.57 1.33 USD |
-5.34
|
CN¥3.27B 455M USD | CN¥5.41M 752.02K USD | CN¥9.53 1.33 USD | CN¥10.08 1.4 USD | CN¥3.27B 455M USD | 35.44 | CN¥0.27 0.04 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.70 1.83 USD |
-8.12
|
NT$14.31B 454.83M USD | NT$12.28M 390.14K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$14.31B 454.83M USD | 14.21 | NT$4.06 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||