Pagina di risultati 25 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.66 0.51 USD |
-2.92
|
$2.77B 385.29M USD | $11.17M 1.55M USD | $3.55 0.49 USD | $3.76 0.52 USD | $2.77B 385.29M USD | 0 | -$0.04 -0.005 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.38 1.58 USD |
+1.7
|
$2.76B 383.51M USD | $10.22M 1.42M USD | $11.19 1.56 USD | $11.87 1.65 USD | $2.76B 383.51M USD | 0 | -$1.14 -0.1 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.47 0.34 USD |
+3.78
|
$2.76B 383.41M USD | $26.01M 3.62M USD | $2.43 0.34 USD | $2.56 0.36 USD | $2.76B 383.41M USD | 0 | $0 0 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.48 0.34 USD |
-5.34
|
$2.75B 382.78M USD | $18M 2.5M USD | $2.45 0.34 USD | $2.6 0.36 USD | $2.75B 382.78M USD | 0 | -$0.59 -0.08 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.67 0.65 USD |
-9.85
|
$2.75B 382.21M USD | $35.94M 5M USD | $4.66 0.65 USD | $4.89 0.68 USD | $2.75B 382.21M USD | 51.88 | $0.09 0.01 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.23 1.98 USD |
-5.76
|
$2.75B 382.08M USD | $3.04M 422.14K USD | $14.15 1.97 USD | $15.05 2.09 USD | $2.75B 382.08M USD | 34.70 | $0.41 0.06 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.39 0.33 USD |
-5.91
|
$2.75B 382.04M USD | $19.72M 2.74M USD | $2.33 0.32 USD | $2.59 0.36 USD | $2.75B 382.04M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.39 1.03 USD |
+1.93
|
$2.75B 381.79M USD | $49.52M 6.89M USD | $6.85 0.95 USD | $7.6 1.06 USD | $2.75B 381.79M USD | 739.00 | $0.01 0.001 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $32.68 4.54 USD |
+2.22
|
$2.75B 381.78M USD | $1.32M 182.87K USD | $31.96 4.44 USD | $33.68 4.68 USD | $2.75B 381.78M USD | 0 | -$4.83 -0.6 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.81 0.1 USD |
+2.53
|
$2.98B 381.61M USD | $8.56M 1.09M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.98B 381.61M USD | 6.23 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.88 0.68 USD |
+3.17
|
$2.74B 381.47M USD | $7.38M 1.03M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.74B 381.47M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $14.77 2.05 USD |
+3.79
|
$2.74B 381.01M USD | $3.93M 546.32K USD | $14.48 2.01 USD | $15.39 2.14 USD | $2.74B 381.01M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.01 1.11 USD |
-2.91
|
$2.74B 380.63M USD | $8.95M 1.24M USD | $7.7 1.07 USD | $8.18 1.14 USD | $2.74B 380.63M USD | 0 | -$0.35 -0.04 USD | |
| Movida Participações S.A. MOVI3.SA | $5.33 1.08 USD |
-2.02
|
$1.88B 380.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 380.17M USD | 11.10 | $0.48 0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $28.5 3.96 USD |
+4.28
|
$2.73B 379.72M USD | $1.72M 238.8K USD | $27 3.75 USD | $29.37 4.08 USD | $2.73B 379.72M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.75 1.22 USD |
-9.79
|
$2.73B 379.63M USD | $14.51M 2.02M USD | $8.73 1.21 USD | $9.5 1.32 USD | $2.73B 379.63M USD | 25.73 | $0.34 0.05 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.25 0.87 USD |
-5.01
|
$2.73B 379.26M USD | $8.79M 1.22M USD | $6.23 0.87 USD | $6.63 0.92 USD | $2.73B 379.26M USD | 0 | -$0.59 -0.08 USD | |
| Fiera Milano S.p.A. FM.MI | $4.49 4.9 USD |
-3.55
|
$346.92M 379.23M USD | $392.28K 428.82K USD | $4 4.37 USD | $4.7 5.14 USD | $346.92M 379.23M USD | 16.61 | $0.27 0.3 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $18.55 2.58 USD |
+3.4
|
$2.73B 379.01M USD | $5.81M 808.49K USD | $17.85 2.48 USD | $19.17 2.67 USD | $2.73B 379.01M USD | 0 | -$1.54 -0.2 USD | |
| Ardmore Shipping ASC | $9.35 — |
+6.98
|
$378.71M — | $1.16M — | $8.54 — | $9.54 — | $378.71M — | 3.05 | $3.06 — | |
| Sincere Navigation Corporation 2605.TW | $20.35 0.65 USD |
-9.96
|
$11.91B 378.51M USD | $6.4M 203.36K USD | $20.35 0.65 USD | $20.6 0.65 USD | $11.91B 378.51M USD | 10.82 | $1.88 0.06 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+4.34
|
$345.21M 377.36M USD | $1.13M 1.23M USD | $0.17 0.18 USD | $0.2099 0.23 USD | $345.21M 377.36M USD | 0 | -$0.04 -0.04 USD | |
| Johns Lyng Group Limited JLG.AX | $2.01 1.33 USD |
+1.01
|
$569.06M 376.64M USD | $1.47M 975.38K USD | $2.01 1.33 USD | $2.1 1.39 USD | $569.06M 376.64M USD | 14.35 | $0.14 0.09 USD | |
| NORTH 600262.SS | $15.9 2.21 USD |
-2.03
|
$2.7B 375.83M USD | $2.8M 389.34K USD | $15.53 2.16 USD | $16.42 2.28 USD | $2.7B 375.83M USD | 17.28 | $0.92 0.13 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.71 3.44 USD |
+17.4
|
$2.7B 375.66M USD | $14.04M 1.95M USD | $21.7 3.02 USD | $24.8 3.45 USD | $2.7B 375.66M USD | 494.19 | $0.05 0.006 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $10.87 1.51 USD |
+0.83
|
$2.7B 375.06M USD | $7.77M 1.08M USD | $10.6 1.47 USD | $11.73 1.63 USD | $2.7B 375.06M USD | 37.48 | $0.29 0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $18.71 2.6 USD |
+1.74
|
$2.69B 374.62M USD | $3.31M 460.04K USD | $18.51 2.57 USD | $19.78 2.75 USD | $2.69B 374.62M USD | 0 | -$0.09 -0.01 USD | |
| Patel Engineering Limited PATELENG.BO | $38.33 0.46 USD |
-4.32
|
$30.94B 374.36M USD | $715.5K 8.66K USD | $33.65 0.41 USD | $38.75 0.47 USD | $30.94B 374.36M USD | 9.82 | $3.9 0.05 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.75 0.94 USD |
+4.49
|
$2.69B 374.17M USD | $9.16M 1.27M USD | $6.55 0.91 USD | $6.94 0.96 USD | $2.69B 374.17M USD | 0 | -$0.89 -0.1 USD | |
| Patel Engineering Limited PATELENG.NS | $38.28 0.46 USD |
-4.37
|
$30.93B 374.15M USD | $4.47M 54.06K USD | $35.68 0.43 USD | $38.6 0.47 USD | $30.93B 374.15M USD | 9.81 | $3.9 0.05 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.46 1.04 USD |
-8.13
|
$2.69B 373.53M USD | $11.67M 1.62M USD | $7.42 1.03 USD | $8.06 1.12 USD | $2.69B 373.53M USD | 18.19 | $0.41 0.06 USD | |
| Black Diamond Group Limited BDI.TO | $7.87 5.84 USD |
-4.61
|
$503.22M 373.42M USD | $88.25K 65.49K USD | $7.63 5.66 USD | $8.11 6.02 USD | $503.22M 373.42M USD | 19.19 | $0.41 0.3 USD | |
| NORMA Group SE 0P38.IL | $9.86 10.78 USD |
-2.28
|
$340.55M 372.27M USD | $102.57K 112.12K USD | $0 0 USD | $0 0 USD | $340.55M 372.27M USD | 10.27 | $0.96 1.05 USD | |
| Boustead Singapore Limited F9D.SI | $1.01 0.76 USD |
+1
|
$496.54M 372.13M USD | $122.8K 92.03K USD | $1 0.75 USD | $1.03 0.77 USD | $496.54M 372.13M USD | 6.73 | $0.15 0.11 USD | |
| Bowman Consulting BWMN | $21.51 — |
-0.55
|
$371.34M — | $166.53K — | $20.41 — | $22.41 — | $371.34M — | 126.52 | $0.17 — | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.49 0.35 USD |
+2.9
|
$2.67B 371.15M USD | $39.75M 5.53M USD | $2.45 0.34 USD | $2.56 0.36 USD | $2.67B 371.15M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.72 1.07 USD |
+5.04
|
$2.67B 371.14M USD | $9.89M 1.38M USD | $7.42 1.03 USD | $7.93 1.1 USD | $2.67B 371.14M USD | 0 | -$0.63 -0.08 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.94 1.66 USD |
-6.57
|
$2.66B 370.54M USD | $8.89M 1.24M USD | $11.85 1.65 USD | $12.7 1.77 USD | $2.66B 370.54M USD | 62.84 | $0.19 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.08 0.98 USD |
+3.06
|
$2.66B 370.43M USD | $2.19M 304.61K USD | $6.8 0.95 USD | $7.15 0.99 USD | $2.66B 370.43M USD | 59.00 | $0.12 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.58 0.36 USD |
+0.39
|
$2.66B 370.05M USD | $57.59M 8.01M USD | $2.55 0.35 USD | $2.74 0.38 USD | $2.66B 370.05M USD | 0 | -$0.32 -0.04 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $32.05 1.02 USD |
-9.59
|
$11.64B 369.97M USD | $1.14M 36.3K USD | $32.05 1.02 USD | $33.95 1.08 USD | $11.64B 369.97M USD | 16.26 | $1.97 0.06 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.85 0.26 USD |
-4.15
|
$2.66B 369.53M USD | $21.24M 2.95M USD | $1.83 0.25 USD | $1.93 0.27 USD | $2.66B 369.53M USD | 0 | -$0.11 -0.01 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $339.3 4.1 USD |
-6.09
|
$30.54B 369.46M USD | $739.09K 8.94K USD | $301 3.64 USD | $343 4.15 USD | $30.54B 369.46M USD | 14.00 | $24.23 0.29 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.2 0.44 USD |
+3.56
|
$2.66B 369.38M USD | $23.54M 3.27M USD | $3.17 0.44 USD | $3.33 0.46 USD | $2.66B 369.38M USD | 0 | -$0.1 -0.01 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.25 0.46 USD |
+1.81
|
$1.82B 369.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 369.23M USD | 0 | -$0.77 -0.1 USD | |
| Calian Group Ltd. CGY.TO | $42.24 31.34 USD |
+0.07
|
$496.96M 368.77M USD | $38.27K 28.4K USD | $40.41 29.99 USD | $43.14 32.01 USD | $496.96M 368.77M USD | 108.30 | $0.39 0.29 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.03 2.79 USD |
+0.65
|
$2.64B 367.63M USD | $986.18K 137.12K USD | $19.8 2.75 USD | $21.12 2.94 USD | $2.64B 367.63M USD | 20.64 | $0.97 0.13 USD | |
| Lubawa S.A. WQ2.F | $2.21 2.42 USD |
+1.75
|
$336.29M 367.61M USD | $16.98K 18.56K USD | $2.01 2.2 USD | $2.45 2.68 USD | $336.29M 367.61M USD | 12.29 | $0.18 0.2 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.43 0.62 USD |
-4.94
|
$2.64B 367.09M USD | $7.38M 1.03M USD | $4.43 0.62 USD | $4.7 0.65 USD | $2.64B 367.09M USD | 0 | -$0.22 -0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.22 0.73 USD |
-10
|
$2.63B 366.32M USD | $25.1M 3.49M USD | $5.22 0.73 USD | $5.6 0.78 USD | $2.63B 366.32M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $15.23 2.12 USD |
+3.12
|
$2.63B 365.93M USD | $475.93K 66.17K USD | $14.91 2.07 USD | $15.58 2.17 USD | $2.63B 365.93M USD | 1523.00 | $0.01 0.001 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.11 1.96 USD |
+5.3
|
$2.63B 365.92M USD | $2.09M 290.88K USD | $13.57 1.89 USD | $14.59 2.03 USD | $2.63B 365.92M USD | 30.67 | $0.46 0.06 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $6.79 0.94 USD |
+12.19
|
$2.63B 365.82M USD | $24.53M 3.41M USD | $6.19 0.86 USD | $6.93 0.96 USD | $2.63B 365.82M USD | 0 | -$0.33 -0.04 USD | |
| Chorus Aviation Inc. CHR.TO | $18.28 13.56 USD |
-2.25
|
$492.45M 365.43M USD | $77.49K 57.5K USD | $17.62 13.08 USD | $18.52 13.74 USD | $492.45M 365.43M USD | 0 | -$4.49 -3.3 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.44 0.9 USD |
+2.71
|
$2.63B 365.02M USD | $3.29M 457.69K USD | $6.3 0.88 USD | $6.65 0.92 USD | $2.63B 365.02M USD | 161.00 | $0.04 0.005 USD | |
| Nova Technology Corporation 6613.TWO | $153.5 4.88 USD |
-9.97
|
$11.47B 364.41M USD | $873.93K 27.77K USD | $154 4.89 USD | $165 5.24 USD | $11.47B 364.41M USD | 9.36 | $16.39 0.52 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $46.2 1.47 USD |
-4.25
|
$11.46B 364.18M USD | $4.5M 142.97K USD | $45.15 1.43 USD | $47.9 1.52 USD | $11.46B 364.18M USD | 13.75 | $3.36 0.11 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.93 2.08 USD |
+4.77
|
$2.61B 362.74M USD | $6.64M 923.46K USD | $14.6 2.03 USD | $15.64 2.17 USD | $2.61B 362.74M USD | 45.24 | $0.33 0.05 USD | |
| Bera Holding A.S. BERA.IS | $16.9 0.53 USD |
+2.8
|
$11.55B 362.6M USD | $9.96M 312.9K USD | $15.67 0.49 USD | $16.99 0.53 USD | $11.55B 362.6M USD | 14.44 | $1.17 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.51 0.21 USD |
-1.31
|
$2.6B 361.83M USD | $22.38M 3.11M USD | $1.45 0.2 USD | $1.53 0.21 USD | $2.6B 361.83M USD | 151.00 | $0.01 0.001 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.58 1.75 USD |
-5.63
|
$2.6B 361.36M USD | $4.19M 582.03K USD | $12.45 1.73 USD | $13.17 1.83 USD | $2.6B 361.36M USD | 17.00 | $0.74 0.1 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.08 5.55 USD |
-3.05
|
$330.33M 361.1M USD | $942 1.03K USD | $4.75 5.19 USD | $5.24 5.73 USD | $330.33M 361.1M USD | 9.96 | $0.51 0.56 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $32.35 4.5 USD |
+1.7
|
$2.59B 360.05M USD | $3.07M 427.2K USD | $30.09 4.18 USD | $32.6 4.53 USD | $2.59B 360.05M USD | 179.72 | $0.18 0.03 USD | |
| AerSale ASLE | $6.75 — |
-0.59
|
$359.63M — | $647.2K — | $6.35 — | $6.94 — | $359.63M — | 61.36 | $0.11 — | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.61 1.61 USD |
+4.22
|
$2.58B 358.78M USD | $6.92M 962.5K USD | $11.36 1.58 USD | $12.1 1.68 USD | $2.58B 358.78M USD | 82.92 | $0.14 0.02 USD | |
| SFC Energy AG F3C.DE | $18.88 20.64 USD |
-3.77
|
$328.17M 358.73M USD | $205.12K 224.23K USD | $17.24 18.85 USD | $19.92 21.78 USD | $328.17M 358.73M USD | 14.75 | $1.28 1.4 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.52 1.74 USD |
-5.3
|
$2.58B 358.62M USD | $4.36M 606.52K USD | $12.27 1.71 USD | $13 1.81 USD | $2.58B 358.62M USD | 24.07 | $0.52 0.07 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.15 0.3 USD |
-4.87
|
$2.58B 358.34M USD | $12.53M 1.74M USD | $2.15 0.3 USD | $2.2 0.31 USD | $2.58B 358.34M USD | 0 | -$0.39 -0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.51 2.3 USD |
+2.55
|
$2.57B 357.52M USD | $3.73M 518.99K USD | $16.23 2.26 USD | $17.34 2.41 USD | $2.57B 357.52M USD | 0 | -$0.18 -0.02 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.27 1.15 USD |
-2.93
|
$2.57B 357.15M USD | $12.73M 1.77M USD | $8 1.11 USD | $8.57 1.19 USD | $2.57B 357.15M USD | 75.18 | $0.11 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.1 1.13 USD |
-7.42
|
$2.57B 356.99M USD | $8.81M 1.22M USD | $8.06 1.12 USD | $8.65 1.2 USD | $2.57B 356.99M USD | 21.89 | $0.37 0.05 USD | |
| Jp-Holdings,Inc. 2749.T | $619 4.18 USD |
+5.99
|
$52.86B 356.83M USD | $288.1K 1.94K USD | $604 4.08 USD | $623 4.21 USD | $52.86B 356.83M USD | 14.69 | $42.11 0.28 USD | |
| NL Industries NL | $7.29 — |
+0.41
|
$356.1M — | $34.17K — | $6.96 — | $7.56 — | $356.1M — | 5.28 | $1.38 — | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.99 5.56 USD |
+2.54
|
$2.56B 356.04M USD | $596.53K 82.94K USD | $39.01 5.42 USD | $41.61 5.79 USD | $2.56B 356.04M USD | 3999.00 | $0.01 0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.43 0.62 USD |
+4.74
|
$2.56B 355.91M USD | $7.22M 1M USD | $4.29 0.6 USD | $4.54 0.63 USD | $2.56B 355.91M USD | 0 | -$0.47 -0.06 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.59 0.64 USD |
+2.68
|
$2.56B 355.87M USD | $6.66M 926.07K USD | $4.48 0.62 USD | $4.7 0.65 USD | $2.56B 355.87M USD | 153.00 | $0.03 0.004 USD | |
| DYNAMIC POWER 600405.SS | $4.17 0.58 USD |
-4.79
|
$2.56B 355.33M USD | $14.08M 1.96M USD | $4 0.56 USD | $4.35 0.6 USD | $2.56B 355.33M USD | 0 | -$0.61 -0.08 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.46 3.82 USD |
+3.74
|
$2.55B 355.22M USD | $1.8M 250.77K USD | $26.88 3.74 USD | $28.49 3.96 USD | $2.55B 355.22M USD | 88.58 | $0.31 0.04 USD | |
| Lubawa S.A. LBW.WA | $9.15 2.32 USD |
-1.67
|
$1.4B 355.21M USD | $2.82M 717.18K USD | $7.6 1.93 USD | $9.33 2.37 USD | $1.4B 355.21M USD | 12.19 | $0.75 0.19 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.28 0.13 USD |
+0.71
|
$11.3B 354.85M USD | $37.58M 1.18M USD | $4.05 0.13 USD | $4.31 0.14 USD | $11.3B 354.85M USD | 0 | -$1.13 -0.03 USD | |
| Solstad Offshore ASA SOFF.OL | $34.05 3.27 USD |
+2.5
|
$3.7B 354.74M USD | $516.59K 49.56K USD | $30 2.88 USD | $34.4 3.3 USD | $3.7B 354.74M USD | 2.20 | $15.45 1.48 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $15.88 2.21 USD |
-4.45
|
$2.54B 353.81M USD | $4.59M 637.65K USD | $15.8 2.2 USD | $16.89 2.35 USD | $2.54B 353.81M USD | 28.87 | $0.55 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.48 1.04 USD |
-6.49
|
$2.54B 352.72M USD | $6.04M 839.3K USD | $7.43 1.03 USD | $8.05 1.12 USD | $2.54B 352.72M USD | 16.26 | $0.46 0.06 USD | |
| Byrna BYRN | $15.55 — |
+3.94
|
$352.47M — | $695.19K — | $14 — | $16.48 — | $352.47M — | 43.19 | $0.36 — | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $15.95 2.22 USD |
+1.85
|
$2.53B 352.14M USD | $1.43M 198.6K USD | $15.69 2.18 USD | $16.55 2.3 USD | $2.53B 352.14M USD | 26.14 | $0.61 0.08 USD | |
| Endúr ASA ENDUR.OL | $73 7 USD |
-0.27
|
$3.67B 351.79M USD | $277.08K 26.58K USD | $68.1 6.53 USD | $74.9 7.18 USD | $3.67B 351.79M USD | 62.93 | $1.16 0.11 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.52 1.12 USD |
-1.3
|
$473.96M 351.7M USD | $48K 35.62K USD | $0 0 USD | $0 0 USD | $473.96M 351.7M USD | 0 | -$0.65 -0.4 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.45 0.04 USD |
-4.61
|
$12.47B 350.94M USD | $1M 28.21K USD | $1.43 0.04 USD | $1.47 0.04 USD | $12.47B 350.94M USD | 7.63 | $0.19 0.005 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.31 USD |
-0.33
|
$320.86M 350.74M USD | $84.19K 92.03K USD | $1.15 1.26 USD | $1.2 1.31 USD | $320.86M 350.74M USD | 17.05 | $0.07 0.08 USD | |
| Browave Corporation 3163.TWO | $136.5 4.34 USD |
-9.9
|
$10.99B 349.33M USD | $749.36K 23.81K USD | $136.5 4.34 USD | $136.5 4.34 USD | $10.99B 349.33M USD | 23.82 | $5.73 0.18 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.71 0.79 USD |
-5.78
|
$2.51B 348.7M USD | $10.7M 1.49M USD | $5.61 0.78 USD | $6.01 0.84 USD | $2.51B 348.7M USD | 142.75 | $0.04 0.005 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.89 0.96 USD |
+0.44
|
$2.51B 348.63M USD | $41.03M 5.71M USD | $6.7 0.93 USD | $7.09 0.99 USD | $2.51B 348.63M USD | 76.55 | $0.09 0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.07 1.26 USD |
+3.66
|
$2.51B 348.44M USD | $6.17M 857.29K USD | $8.82 1.23 USD | $9.33 1.3 USD | $2.51B 348.44M USD | 0 | -$0.46 -0.06 USD | |
| Safer Shot SAFS | $0.0001 — |
-93.33
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.17 1.14 USD |
-5
|
$2.5B 348.24M USD | $5.41M 751.84K USD | $8.1 1.13 USD | $8.63 1.2 USD | $2.5B 348.24M USD | 68.08 | $0.12 0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.47 1.87 USD |
-6.78
|
$2.5B 347.71M USD | $2.72M 377.54K USD | $13.36 1.86 USD | $14.4 2 USD | $2.5B 347.71M USD | 16.03 | $0.84 0.12 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.06 0.98 USD |
-7.47
|
$2.5B 347.38M USD | $7.11M 988.81K USD | $7.03 0.98 USD | $7.63 1.06 USD | $2.5B 347.38M USD | 41.52 | $0.17 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.22 4.62 USD |
+3.91
|
$2.5B 347.35M USD | $1.14M 159.05K USD | $31.99 4.45 USD | $34.12 4.74 USD | $2.5B 347.35M USD | 65.13 | $0.51 0.07 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.1 1.4 USD |
+4.12
|
$2.5B 347.01M USD | $4.73M 658.04K USD | $9.85 1.37 USD | $10.36 1.44 USD | $2.5B 347.01M USD | 21.95 | $0.46 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.01 2.37 USD |
+0.89
|
$2.49B 346.25M USD | $2.24M 310.84K USD | $16.86 2.34 USD | $17.68 2.46 USD | $2.49B 346.25M USD | 30.37 | $0.56 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||