Pagina di risultati 25 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥21.12 3.12 USD |
-0.33
|
CN¥3.19B 470.49M USD | CN¥300.20K 44.29K USD | CN¥21.12 3.12 USD | CN¥21.40 3.16 USD | CN¥3.19B 470.49M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥15.08 2.23 USD |
-6.45
|
CN¥3.18B 468.49M USD | CN¥1.52M 224.92K USD | CN¥15.08 2.23 USD | CN¥16.30 2.41 USD | CN¥3.18B 468.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.08 0.6 USD |
-0.73
|
CN¥3.17B 468.14M USD | CN¥1.91M 281.14K USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥3.17B 468.14M USD | 0 | -CN¥0.56 -0.08 USD | ||
Concrete Pumping
BBCP
US
|
$9.27 — |
+1.09
|
$467.15M — | $83.50K — | $9.02 — | $9.30 — | $467.15M — | 57.93 | $0.16 — | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.43 2.13 USD |
+2.56
|
CN¥3.17B 467.14M USD | CN¥2.37M 349.07K USD | CN¥14.08 2.08 USD | CN¥14.78 2.18 USD | CN¥3.17B 467.14M USD | 65.59 | CN¥0.22 0.03 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.75 0.22 USD |
-3.05
|
HK$3.65B 467.1M USD | HK$478.00K 61.12K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$3.65B 467.1M USD | 13.46 | HK$0.13 0.02 USD | ||
Luxfer
LXFR
US
|
$17.27 — |
-0.12
|
$466.17M — | $194.50K — | $17.27 — | $17.29 — | $466.17M — | 43.17 | $0.40 — | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.79 2.48 USD |
-0.83
|
CN¥3.15B 464.87M USD | CN¥717.40K 105.85K USD | CN¥16.72 2.47 USD | CN¥17.14 2.53 USD | CN¥3.15B 464.87M USD | 279.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥14.34 2.12 USD |
-7.98
|
CN¥3.15B 464.41M USD | CN¥12.39M 1.83M USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥3.15B 464.41M USD | 25.60 | CN¥0.56 0.08 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥3.14B 463.05M USD | CN¥5.93M 874.26K USD | CN¥4.34 0.64 USD | CN¥4.46 0.66 USD | CN¥3.14B 463.05M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.14 0.91 USD |
-4.95
|
CN¥3.14B 462.86M USD | CN¥5.75M 848.29K USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥3.14B 462.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.46 0.81 USD |
-0.36
|
CN¥3.14B 462.75M USD | CN¥727.40K 107.33K USD | CN¥5.44 0.8 USD | CN¥5.50 0.81 USD | CN¥3.14B 462.75M USD | 32.11 | CN¥0.17 0.03 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 49.86 4.87 USD |
+0.52
|
SEK 4.74B 462.45M USD | SEK 122.84K 11.99K USD | SEK 49.08 4.79 USD | SEK 49.86 4.87 USD | SEK 4.74B 462.45M USD | 18.13 | SEK 2.75 0.27 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.26 1.81 USD |
-0.57
|
CN¥3.13B 461.85M USD | CN¥383.50K 56.58K USD | CN¥12.22 1.8 USD | CN¥12.38 1.83 USD | CN¥3.13B 461.85M USD | 0 | -CN¥0.39 -0.05 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.28 0.89 USD |
-1.16
|
A$661.00M 461.76M USD | A$105.59K 73.76K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$661.00M 461.76M USD | 8.53 | A$0.15 0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥3.12B 459.89M USD | CN¥117.20K 17.29K USD | CN¥5.23 0.77 USD | CN¥5.29 0.78 USD | CN¥3.12B 459.89M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.74 0.55 USD |
+8.41
|
CN¥3.10B 457.94M USD | CN¥13.87M 2.05M USD | CN¥3.65 0.54 USD | CN¥4.13 0.61 USD | CN¥3.10B 457.94M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.09 1.78 USD |
-0.08
|
CN¥3.10B 457.78M USD | CN¥548.40K 80.91K USD | CN¥11.99 1.77 USD | CN¥12.10 1.79 USD | CN¥3.10B 457.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.25 22.22 USD |
+0.26
|
€396.04M 457.16M USD | €1.55K 1.79K USD | €19.05 21.99 USD | €19.25 22.22 USD | €396.04M 457.16M USD | 9.87 | €1.95 2.25 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥28.44 4.2 USD |
+6.97
|
CN¥3.08B 455.11M USD | CN¥2.78M 409.53K USD | CN¥26.41 3.9 USD | CN¥28.80 4.25 USD | CN¥3.08B 455.11M USD | 474.00 | CN¥0.06 0.008 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.76 2.03 USD |
+1.18
|
CN¥3.08B 455.1M USD | CN¥711.49K 104.98K USD | CN¥13.50 1.99 USD | CN¥13.93 2.06 USD | CN¥3.08B 455.1M USD | 68.79 | CN¥0.20 0.03 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥3.08B 454.74M USD | CN¥483.70K 71.37K USD | CN¥5.83 0.86 USD | CN¥5.87 0.87 USD | CN¥3.08B 454.74M USD | 22.50 | CN¥0.26 0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.83 4.55 USD |
-0.52
|
CN¥3.08B 454.14M USD | CN¥644.90K 95.15K USD | CN¥30.68 4.53 USD | CN¥31.33 4.62 USD | CN¥3.08B 454.14M USD | 0 | -CN¥1.12 -0.1 USD | ||
Stabilus SE
STM.DE
DE
|
€15.92 18.38 USD |
-0.62
|
€393.22M 453.91M USD | €45.58K 52.61K USD | €15.66 18.08 USD | €16.06 18.54 USD | €393.22M 453.91M USD | 6.92 | €2.30 2.65 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 31.40 0.99 USD |
-6.16
|
TRY 14.44B 453.61M USD | TRY 4.85M 152.23K USD | TRY 31.18 0.98 USD | TRY 33.46 1.05 USD | TRY 14.44B 453.61M USD | 8.37 | TRY 3.75 0.12 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.74 0.4 USD |
-1.44
|
CN¥3.06B 451.93M USD | CN¥10.79M 1.59M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥3.06B 451.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
Bawan Company
1302.SR
SR
|
SAR 28.20 7.52 USD |
-2.76
|
SAR 1.69B 451.38M USD | SAR 329.39K 87.87K USD | SAR 28.00 7.47 USD | SAR 29.10 7.76 USD | SAR 1.69B 451.38M USD | 7.13 | SAR 3.95 1.05 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.42 1.54 USD |
+0.58
|
CN¥3.06B 451.09M USD | CN¥1.45M 214.4K USD | CN¥10.23 1.51 USD | CN¥10.64 1.57 USD | CN¥3.06B 451.09M USD | 347.33 | CN¥0.03 0.004 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.98 1.47 USD |
-2.06
|
CN¥3.06B 450.77M USD | CN¥1.29M 189.66K USD | CN¥9.98 1.47 USD | CN¥10.25 1.51 USD | CN¥3.06B 450.77M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥3.06B 450.77M USD | CN¥3.10M 456.86K USD | CN¥3.68 0.54 USD | CN¥3.72 0.55 USD | CN¥3.06B 450.77M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.91 1.17 USD |
-2.35
|
CN¥3.05B 449.9M USD | CN¥4.36M 643.63K USD | CN¥7.89 1.16 USD | CN¥8.13 1.2 USD | CN¥3.05B 449.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.99 1.33 USD |
-0.11
|
CN¥3.05B 449.85M USD | CN¥422.50K 62.34K USD | CN¥8.96 1.32 USD | CN¥9.05 1.34 USD | CN¥3.05B 449.85M USD | 39.08 | CN¥0.23 0.03 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.82 1.15 USD |
+0.39
|
CN¥3.04B 448.39M USD | CN¥1.89M 278.73K USD | CN¥7.75 1.14 USD | CN¥7.89 1.16 USD | CN¥3.04B 448.39M USD | 86.88 | CN¥0.09 0.01 USD | ||
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$171.50 5.45 USD |
-0.29
|
NT$14.10B 447.98M USD | NT$249.63K 7.93K USD | NT$170.50 5.42 USD | NT$175.00 5.56 USD | NT$14.10B 447.98M USD | 28.92 | NT$5.93 0.19 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.91 1.76 USD |
-1.16
|
CN¥3.03B 446.75M USD | CN¥1.34M 197.61K USD | CN¥11.84 1.75 USD | CN¥12.09 1.78 USD | CN¥3.03B 446.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥22.17 3.27 USD |
+0.05
|
CN¥3.03B 446.7M USD | CN¥654.60K 96.58K USD | CN¥22.04 3.25 USD | CN¥22.65 3.34 USD | CN¥3.03B 446.7M USD | 110.84 | CN¥0.20 0.03 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.29 0.42 USD |
-0.9
|
HK$3.49B 446.7M USD | HK$160.62K 20.54K USD | HK$3.29 0.42 USD | HK$3.43 0.44 USD | HK$3.49B 446.7M USD | 4.06 | HK$0.81 0.1 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.64 1.72 USD |
-0.09
|
CN¥3.03B 446.54M USD | CN¥439.00K 64.77K USD | CN¥11.55 1.7 USD | CN¥11.70 1.73 USD | CN¥3.03B 446.54M USD | 97.00 | CN¥0.12 0.02 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.40 3.16 USD |
+0.66
|
CN¥3.00B 442.05M USD | CN¥294.10K 43.39K USD | CN¥21.20 3.13 USD | CN¥21.69 3.2 USD | CN¥3.00B 442.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.46 3.02 USD |
+0.2
|
CN¥3.00B 441.95M USD | CN¥307.50K 45.37K USD | CN¥20.39 3.01 USD | CN¥20.70 3.05 USD | CN¥3.00B 441.95M USD | 31.96 | CN¥0.64 0.09 USD | ||
Titan International
TWI
US
|
$6.84 — |
+1.18
|
$441.47M — | $617.66K — | $6.71 — | $6.86 — | $441.47M — | 0 | -$1.22 — | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.92 1.61 USD |
+0.37
|
CN¥2.99B 441.35M USD | CN¥364.70K 53.81K USD | CN¥10.84 1.6 USD | CN¥10.96 1.62 USD | CN¥2.99B 441.35M USD | 57.47 | CN¥0.19 0.03 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.43 1.98 USD |
+2.68
|
CN¥2.99B 440.64M USD | CN¥5.78M 853.11K USD | CN¥13.03 1.92 USD | CN¥13.82 2.04 USD | CN¥2.99B 440.64M USD | 15.80 | CN¥0.85 0.13 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.30 2.55 USD |
-0.4
|
CN¥2.98B 440.27M USD | CN¥65.30K 9.63K USD | CN¥17.20 2.54 USD | CN¥17.41 2.57 USD | CN¥2.98B 440.27M USD | 15.44 | CN¥1.12 0.17 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$259.00 8.23 USD |
+0.78
|
NT$13.85B 440.12M USD | NT$27.87K 885.48 USD | NT$258.00 8.2 USD | NT$263.50 8.37 USD | NT$13.85B 440.12M USD | 17.82 | NT$14.53 0.46 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.50 0.81 USD |
-0.18
|
CN¥2.97B 438.71M USD | CN¥1.23M 181.04K USD | CN¥5.46 0.81 USD | CN¥5.54 0.82 USD | CN¥2.97B 438.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Universal Logistics
ULH
US
|
$16.63 — |
+3.16
|
$438.50M — | $48.72K — | $16.06 — | $16.78 — | $438.50M — | 0 | -$3.47 — | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.72 3.2 USD |
-1.05
|
CN¥2.97B 437.81M USD | CN¥1.20M 177.7K USD | CN¥21.52 3.18 USD | CN¥22.37 3.3 USD | CN¥2.97B 437.81M USD | 52.97 | CN¥0.41 0.06 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$210.00 6.67 USD |
-1.41
|
NT$13.77B 437.51M USD | NT$511.20K 16.24K USD | NT$209.00 6.64 USD | NT$216.00 6.86 USD | NT$13.77B 437.51M USD | 34.31 | NT$6.12 0.19 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.34 8.47 USD |
+6.07
|
€378.98M 437.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €378.98M 437.47M USD | 9.53 | €0.77 0.89 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.28 2.4 USD |
+1.05
|
CN¥2.96B 436.7M USD | CN¥1.10M 162.58K USD | CN¥15.99 2.36 USD | CN¥16.92 2.5 USD | CN¥2.96B 436.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$180.00 5.72 USD |
+0.84
|
NT$13.73B 436.37M USD | NT$42.07K 1.34K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$13.73B 436.37M USD | 13.82 | NT$13.02 0.41 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.98 2.21 USD |
-0.13
|
CN¥2.95B 435.51M USD | CN¥2.00M 294.58K USD | CN¥14.86 2.19 USD | CN¥15.30 2.26 USD | CN¥2.95B 435.51M USD | 65.13 | CN¥0.23 0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥25.75 3.8 USD |
+1.5
|
CN¥2.95B 434.94M USD | CN¥458.04K 67.58K USD | CN¥25.01 3.69 USD | CN¥25.86 3.82 USD | CN¥2.95B 434.94M USD | 42.91 | CN¥0.60 0.09 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.56 0.67 USD |
+4.35
|
CN¥2.94B 434.38M USD | CN¥11.75M 1.73M USD | CN¥4.53 0.67 USD | CN¥4.74 0.7 USD | CN¥2.94B 434.38M USD | 22.80 | CN¥0.20 0.03 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥2.94B 434.33M USD | CN¥1.03M 151.62K USD | CN¥4.33 0.64 USD | CN¥4.38 0.65 USD | CN¥2.94B 434.33M USD | 33.46 | CN¥0.13 0.02 USD | ||
Tejon Ranch
TRC
US
|
$16.04 — |
-0.68
|
$433.42M — | $208.70K — | $15.79 — | $16.20 — | $433.42M — | 72.90 | $0.22 — | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥2.93B 432.91M USD | CN¥1.31M 193.4K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥2.93B 432.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹139.10 1.68 USD |
-2.84
|
₹35.68B 431.72M USD | ₹860.33K 10.41K USD | ₹138.02 1.67 USD | ₹144.45 1.75 USD | ₹35.68B 431.72M USD | 5.01 | ₹27.73 0.34 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.55 1.26 USD |
-0.35
|
CN¥2.92B 431.37M USD | CN¥507.10K 74.82K USD | CN¥8.52 1.26 USD | CN¥8.64 1.27 USD | CN¥2.92B 431.37M USD | 40.71 | CN¥0.21 0.03 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.51 3.17 USD |
+0.33
|
CN¥2.92B 431.21M USD | CN¥218.20K 32.19K USD | CN¥21.45 3.16 USD | CN¥21.73 3.21 USD | CN¥2.92B 431.21M USD | 22.40 | CN¥0.96 0.14 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.64 1.42 USD |
-0.72
|
CN¥2.92B 430.7M USD | CN¥1.05M 155.59K USD | CN¥9.56 1.41 USD | CN¥9.68 1.43 USD | CN¥2.92B 430.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥2.92B 430.39M USD | CN¥3.73M 550.2K USD | CN¥2.42 0.36 USD | CN¥2.48 0.37 USD | CN¥2.92B 430.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.12 1.05 USD |
+0.99
|
CN¥2.91B 429.92M USD | CN¥1.34M 197.05K USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥2.91B 429.92M USD | 89.00 | CN¥0.08 0.01 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.78 0.41 USD |
-0.36
|
CN¥2.90B 427.95M USD | CN¥152.80K 22.55K USD | CN¥2.78 0.41 USD | CN¥2.80 0.41 USD | CN¥2.90B 427.95M USD | 34.75 | CN¥0.08 0.01 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.60 2.45 USD |
+0.18
|
CN¥2.90B 427.52M USD | CN¥1.67M 246.1K USD | CN¥16.53 2.44 USD | CN¥16.85 2.49 USD | CN¥2.90B 427.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.10 3.78 USD |
+6.92
|
CA$575.23M 426.85M USD | CA$256.56K 190.38K USD | CA$4.78 3.55 USD | CA$5.10 3.78 USD | CA$575.23M 426.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥2.89B 426M USD | CN¥760.70K 112.24K USD | CN¥4.21 0.62 USD | CN¥4.28 0.63 USD | CN¥2.89B 426M USD | 0 | -CN¥0.33 -0.04 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.32 8.45 USD |
+6.4
|
€368.44M 425.3M USD | €257.48K 297.22K USD | €6.88 7.94 USD | €7.41 8.55 USD | €368.44M 425.3M USD | 48.79 | €0.15 0.17 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.63 2.16 USD |
+1.04
|
CN¥2.88B 425.16M USD | CN¥1.16M 171.31K USD | CN¥14.24 2.1 USD | CN¥14.78 2.18 USD | CN¥2.88B 425.16M USD | 31.80 | CN¥0.46 0.07 USD | ||
CompX
CIX
US
|
$34.50 — |
-7.46
|
$425.15M — | $17.25K — | $34.36 — | $36.93 — | $425.15M — | 19.38 | $1.78 — | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.09 1.34 USD |
+0.22
|
CN¥2.88B 425.12M USD | CN¥699.80K 103.25K USD | CN¥9.04 1.33 USD | CN¥9.16 1.35 USD | CN¥2.88B 425.12M USD | 90.90 | CN¥0.10 0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥2.88B 424.64M USD | CN¥7.94M 1.17M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥2.88B 424.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangnan Yifan Motor Co.,Ltd
301023.SZ
CN
|
CN¥30.81 4.55 USD |
+13.82
|
CN¥2.87B 424.14M USD | CN¥3.79M 559.41K USD | CN¥26.96 3.98 USD | CN¥30.96 4.57 USD | CN¥2.87B 424.14M USD | 48.14 | CN¥0.64 0.09 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.88 0.76 USD |
-0.77
|
MX$7.16B 424.02M USD | MX$82.66K 4.89K USD | MX$12.82 0.76 USD | MX$13.00 0.77 USD | MX$7.16B 424.02M USD | 20.12 | MX$0.64 0.04 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.86 2.19 USD |
+0.34
|
CN¥2.87B 423.4M USD | CN¥477.60K 70.47K USD | CN¥14.69 2.17 USD | CN¥14.90 2.2 USD | CN¥2.87B 423.4M USD | 20.63 | CN¥0.72 0.11 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.57 0.53 USD |
+1.13
|
CN¥2.87B 423.06M USD | CN¥4.02M 593.42K USD | CN¥3.50 0.52 USD | CN¥3.64 0.54 USD | CN¥2.87B 423.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.16 6.22 USD |
-0.57
|
CN¥2.87B 423M USD | CN¥185.39K 27.35K USD | CN¥41.94 6.19 USD | CN¥42.49 6.27 USD | CN¥2.87B 423M USD | 50.19 | CN¥0.84 0.12 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.19 0.47 USD |
-4.2
|
CN¥2.87B 422.84M USD | CN¥15.67M 2.31M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥2.87B 422.84M USD | 0 | -CN¥3.81 -0.5 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥14.00 2.07 USD |
+0.72
|
CN¥2.86B 422.71M USD | CN¥820.20K 121.02K USD | CN¥13.90 2.05 USD | CN¥14.10 2.08 USD | CN¥2.86B 422.71M USD | 0 | -CN¥0.46 -0.06 USD | ||
Columbus McKinnon
CMCO
US
|
$14.61 — |
+1.46
|
$421.71M — | $344.68K — | $14.38 — | $14.75 — | $421.71M — | 0 | -$9.38 — | ||
TAT
TATT
US
|
$32.42 — |
-1.1
|
$421.40M — | $77.14K — | $32.15 — | $32.78 — | $421.40M — | 20.38 | $1.59 — | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.47 3.1 USD |
+0.82
|
CHF 335.83M 421.21M USD | CHF 127.46K 159.86K USD | CHF 2.38 2.98 USD | CHF 2.48 3.11 USD | CHF 335.83M 421.21M USD | 0.90 | CHF 2.74 3.44 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.35 0.9 USD |
0
|
NT$13.24B 420.69M USD | NT$48.72K 1.55K USD | NT$28.35 0.9 USD | NT$28.45 0.9 USD | NT$13.24B 420.69M USD | 14.84 | NT$1.91 0.06 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥2.85B 420.34M USD | CN¥1.97M 290.15K USD | CN¥6.39 0.94 USD | CN¥6.53 0.96 USD | CN¥2.85B 420.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥2.85B 420.17M USD | CN¥2.03M 299.87K USD | CN¥5.58 0.82 USD | CN¥5.66 0.84 USD | CN¥2.85B 420.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.20 1.65 USD |
-0.36
|
CN¥2.84B 419.52M USD | CN¥667.50K 98.49K USD | CN¥11.15 1.65 USD | CN¥11.33 1.67 USD | CN¥2.84B 419.52M USD | 65.88 | CN¥0.17 0.03 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.60 1 USD |
+0.8
|
NT$13.19B 419M USD | NT$108.00K 3.43K USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$13.19B 419M USD | 8.51 | NT$3.71 0.12 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$374.00 11.88 USD |
-2.35
|
NT$13.18B 418.96M USD | NT$841.10K 26.73K USD | NT$370.50 11.77 USD | NT$382.00 12.14 USD | NT$13.18B 418.96M USD | 161.20 | NT$2.32 0.07 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.65 1.42 USD |
-0.62
|
CN¥2.84B 418.94M USD | CN¥1.41M 208.74K USD | CN¥9.61 1.42 USD | CN¥9.80 1.45 USD | CN¥2.84B 418.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$490.00 15.57 USD |
+2.73
|
NT$13.17B 418.58M USD | NT$292.27K 9.29K USD | NT$483.00 15.35 USD | NT$497.50 15.81 USD | NT$13.17B 418.58M USD | 44.66 | NT$10.97 0.35 USD | ||
ACCO Brands
ACCO
US
|
$4.53 — |
-1.09
|
$418.15M — | $470.38K — | $4.51 — | $4.61 — | $418.15M — | 7.42 | $0.61 — | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.48 1.69 USD |
-0.17
|
CN¥2.83B 417.4M USD | CN¥848.40K 125.18K USD | CN¥11.40 1.68 USD | CN¥11.59 1.71 USD | CN¥2.83B 417.4M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.75 1 USD |
+1.2
|
CN¥2.83B 417.22M USD | CN¥1.33M 196.3K USD | CN¥6.64 0.98 USD | CN¥6.85 1.01 USD | CN¥2.83B 417.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥19.04 2.81 USD |
+1.01
|
CN¥2.82B 416.68M USD | CN¥328.61K 48.49K USD | CN¥18.85 2.78 USD | CN¥19.18 2.83 USD | CN¥2.82B 416.68M USD | 22.13 | CN¥0.86 0.13 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥12.59 1.86 USD |
-2.02
|
CN¥2.82B 415.45M USD | CN¥3.00M 443.19K USD | CN¥12.30 1.81 USD | CN¥12.89 1.9 USD | CN¥2.82B 415.45M USD | 62.95 | CN¥0.20 0.03 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.54 0.67 USD |
+0.89
|
CN¥2.81B 414.59M USD | CN¥1.36M 201.31K USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥2.81B 414.59M USD | 0 | -CN¥1.32 -0.1 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.16 17.5 USD |
-0.39
|
€358.92M 414.31M USD | €15.04K 17.36K USD | €15.10 17.43 USD | €15.26 17.62 USD | €358.92M 414.31M USD | 27.56 | €0.55 0.63 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.74 1.73 USD |
-1.01
|
CN¥2.80B 413.45M USD | CN¥980.90K 144.73K USD | CN¥11.70 1.73 USD | CN¥12.09 1.78 USD | CN¥2.80B 413.45M USD | 45.15 | CN¥0.26 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
