Página de resultados 25 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥9.68 1.43 USD |
-6.29
|
CN¥3.02B 444.95M USD | CN¥2.76M 406.74K USD | CN¥9.73 1.44 USD | CN¥10.50 1.55 USD | CN¥3.02B 444.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
Stabilus SE
STM.DE
DE
|
€15.60 18.01 USD |
-0.76
|
€385.32M 444.79M USD | €3.52K 4.06K USD | €15.46 17.85 USD | €15.66 18.08 USD | €385.32M 444.79M USD | 6.81 | €2.29 2.64 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥30.14 4.45 USD |
-4.01
|
CN¥3.01B 444.71M USD | CN¥1.88M 278.01K USD | CN¥30.14 4.45 USD | CN¥31.87 4.7 USD | CN¥3.01B 444.71M USD | 45.66 | CN¥0.66 0.1 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥13.84 2.04 USD |
-3.49
|
CN¥3.01B 444.62M USD | CN¥4.53M 669K USD | CN¥13.81 2.04 USD | CN¥14.76 2.18 USD | CN¥3.01B 444.62M USD | 92.26 | CN¥0.15 0.02 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥3.87 0.57 USD |
-2.76
|
CN¥3.01B 444.04M USD | CN¥10.55M 1.56M USD | CN¥3.85 0.57 USD | CN¥4.01 0.59 USD | CN¥3.01B 444.04M USD | 0 | -CN¥0.56 -0.08 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥3.00B 443.18M USD | CN¥1.56M 230.65K USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥3.00B 443.18M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥25.03 3.69 USD |
-5.94
|
CN¥3.00B 443.17M USD | CN¥1.39M 205.4K USD | CN¥25.03 3.69 USD | CN¥26.72 3.94 USD | CN¥3.00B 443.17M USD | 28.44 | CN¥0.88 0.13 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.55 1.7 USD |
-1.53
|
CN¥3.00B 443.08M USD | CN¥1.65M 243.8K USD | CN¥11.55 1.7 USD | CN¥11.84 1.75 USD | CN¥3.00B 443.08M USD | 96.25 | CN¥0.12 0.02 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥4.91 0.72 USD |
-3.54
|
CN¥3.00B 442.98M USD | CN¥8.99M 1.33M USD | CN¥4.90 0.72 USD | CN¥5.17 0.76 USD | CN¥3.00B 442.98M USD | 163.66 | CN¥0.03 0.004 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥13.65 2.01 USD |
-5.47
|
CN¥2.99B 441.89M USD | CN¥3.35M 493.87K USD | CN¥13.73 2.03 USD | CN¥14.68 2.17 USD | CN¥2.99B 441.89M USD | 59.34 | CN¥0.23 0.03 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.67 0.39 USD |
-4.3
|
CN¥2.98B 440.39M USD | CN¥30.35M 4.48M USD | CN¥2.68 0.4 USD | CN¥2.82 0.42 USD | CN¥2.98B 440.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥15.90 2.35 USD |
-3.75
|
CN¥2.98B 440.23M USD | CN¥3.61M 532.84K USD | CN¥15.90 2.35 USD | CN¥16.96 2.5 USD | CN¥2.98B 440.23M USD | 265.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥20.69 3.05 USD |
-3.54
|
CN¥2.98B 439.6M USD | CN¥2.55M 376.61K USD | CN¥20.78 3.07 USD | CN¥22.20 3.28 USD | CN¥2.98B 439.6M USD | 0 | -CN¥0.13 -0.01 USD | ||
Tejon Ranch
TRC
US
|
$16.25 — |
-1.22
|
$439.10M — | $87.03K — | $16.24 — | $16.53 — | $439.10M — | 73.86 | $0.22 — |
|
|
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥15.08 2.23 USD |
-2.96
|
CN¥2.96B 436.34M USD | CN¥4.89M 721.56K USD | CN¥15.06 2.22 USD | CN¥16.39 2.42 USD | CN¥2.96B 436.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.47 0.81 USD |
-7.6
|
CN¥2.96B 436.32M USD | CN¥50.70M 7.48M USD | CN¥5.47 0.81 USD | CN¥5.85 0.86 USD | CN¥2.96B 436.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥19.55 2.88 USD |
-4.21
|
CN¥2.95B 435.52M USD | CN¥1.66M 245.41K USD | CN¥19.55 2.88 USD | CN¥20.79 3.07 USD | CN¥2.95B 435.52M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.11 0.61 USD |
-3.29
|
CN¥2.95B 435.5M USD | CN¥23.21M 3.42M USD | CN¥4.12 0.61 USD | CN¥4.35 0.64 USD | CN¥2.95B 435.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.92 1.91 USD |
-8.04
|
CN¥2.95B 435.06M USD | CN¥4.71M 695.48K USD | CN¥12.90 1.9 USD | CN¥14.03 2.07 USD | CN¥2.95B 435.06M USD | 184.57 | CN¥0.07 0.01 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,035 18.71 USD |
+0.17
|
¥71B 435.01M USD | ¥512K 3.15K USD | ¥3,015 18.59 USD | ¥3,065 18.9 USD | ¥71B 435.01M USD | 13.97 | ¥217 1.34 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥2.95B 434.97M USD | CN¥5.79M 854.63K USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥2.95B 434.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.08 2.52 USD |
-2.06
|
CN¥2.95B 434.67M USD | CN¥506.80K 74.78K USD | CN¥17.08 2.52 USD | CN¥17.58 2.59 USD | CN¥2.95B 434.67M USD | 15.25 | CN¥1.12 0.17 USD | ||
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$94.80 3.01 USD |
+9.98
|
NT$13.67B 434.52M USD | NT$7.51M 238.74K USD | NT$86.90 2.76 USD | NT$94.80 3.01 USD | NT$13.67B 434.52M USD | 0 | -NT$3.69 -0.1 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.25 21.07 USD |
+3.11
|
€375.47M 433.41M USD | €1.00K 1.15K USD | €18.25 21.07 USD | €18.25 21.07 USD | €375.47M 433.41M USD | 9.35 | €1.95 2.25 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.90 3.08 USD |
-4.35
|
CN¥2.93B 431.72M USD | CN¥3.44M 507.76K USD | CN¥20.90 3.08 USD | CN¥22.20 3.28 USD | CN¥2.93B 431.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.00 5.66 USD |
0
|
NT$13.58B 431.52M USD | NT$515.44K 16.38K USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$13.58B 431.52M USD | 13.51 | NT$13.17 0.42 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.24 8.36 USD |
-1.09
|
€373.82M 431.51M USD | €2.00 2.31 USD | €7.24 8.36 USD | €7.24 8.36 USD | €373.82M 431.51M USD | 9.40 | €0.77 0.89 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.45 1.69 USD |
-4.02
|
CN¥2.92B 431.34M USD | CN¥3.53M 521.53K USD | CN¥11.44 1.69 USD | CN¥12.24 1.81 USD | CN¥2.92B 431.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.62 1.27 USD |
-2.93
|
CN¥2.92B 431.34M USD | CN¥2.63M 387.37K USD | CN¥8.61 1.27 USD | CN¥9.04 1.33 USD | CN¥2.92B 431.34M USD | 37.47 | CN¥0.23 0.03 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.52 0.52 USD |
-3.56
|
CN¥2.92B 431.17M USD | CN¥15.91M 2.35M USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥2.92B 431.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.38 1.68 USD |
-4.37
|
CN¥2.92B 430.89M USD | CN¥5.26M 775.65K USD | CN¥11.38 1.68 USD | CN¥12.02 1.77 USD | CN¥2.92B 430.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.54 0.82 USD |
-4.81
|
CN¥2.92B 430.64M USD | CN¥9.42M 1.39M USD | CN¥5.54 0.82 USD | CN¥5.81 0.86 USD | CN¥2.92B 430.64M USD | 21.30 | CN¥0.26 0.04 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.17 0.41 USD |
-2.01
|
HK$3.37B 430.41M USD | HK$593.00K 75.82K USD | HK$3.17 0.41 USD | HK$3.25 0.42 USD | HK$3.37B 430.41M USD | 3.86 | HK$0.82 0.1 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥24.23 3.58 USD |
-8.91
|
CN¥2.92B 430.37M USD | CN¥8.05M 1.19M USD | CN¥24.13 3.56 USD | CN¥26.85 3.96 USD | CN¥2.92B 430.37M USD | 186.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.28 1.96 USD |
-2.78
|
CN¥2.91B 430.08M USD | CN¥14.76M 2.18M USD | CN¥13.27 1.96 USD | CN¥14.05 2.07 USD | CN¥2.91B 430.08M USD | 24.59 | CN¥0.54 0.08 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.28 0.63 USD |
-1.38
|
CN¥2.91B 429.01M USD | CN¥1.98M 292.72K USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥2.91B 429.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
Titan International
TWI
US
|
$6.64 — |
-1.78
|
$428.56M — | $558.50K — | $6.61 — | $6.83 — | $428.56M — | 0 | -$1.21 — |
|
|
Universal Logistics
ULH
US
|
$16.16 — |
-3.46
|
$426.10M — | $59.60K — | $15.90 — | $17.33 — | $426.10M — | 0 | -$3.47 — |
|
|
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.43 1.39 USD |
-1.98
|
CN¥2.89B 425.93M USD | CN¥4.34M 640.28K USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥2.89B 425.93M USD | 0 | -CN¥1.36 -0.2 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 11.15 2.83 USD |
+1.37
|
PLN 1.68B 425.87M USD | PLN 113.76K 28.91K USD | PLN 10.95 2.78 USD | PLN 11.23 2.85 USD | PLN 1.68B 425.87M USD | 15.48 | PLN 0.72 0.18 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$250.50 7.96 USD |
-0.6
|
NT$13.40B 425.68M USD | NT$191.96K 6.1K USD | NT$247.50 7.86 USD | NT$256.50 8.15 USD | NT$13.40B 425.68M USD | 17.40 | NT$14.39 0.46 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥10.81 1.59 USD |
-4.84
|
CN¥2.88B 425.52M USD | CN¥3.21M 473.49K USD | CN¥10.77 1.59 USD | CN¥11.60 1.71 USD | CN¥2.88B 425.52M USD | 41.57 | CN¥0.26 0.04 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥13.92 2.05 USD |
+1.16
|
CN¥2.88B 425.48M USD | CN¥11.44M 1.69M USD | CN¥13.52 1.99 USD | CN¥14.31 2.11 USD | CN¥2.88B 425.48M USD | 99.42 | CN¥0.14 0.02 USD | ||
TAT
TATT
US
|
$32.68 — |
+3.25
|
$424.78M — | $105.02K — | $31.60 — | $33.13 — | $424.78M — | 19.92 | $1.64 — |
|
|
Brunel International N.V.
BRNL.AS
NL
|
€7.30 8.43 USD |
-0.14
|
€367.43M 424.14M USD | €4.25K 4.9K USD | €7.24 8.36 USD | €7.32 8.45 USD | €367.43M 424.14M USD | 48.66 | €0.15 0.17 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.92 1.91 USD |
-2.49
|
CN¥2.87B 423.91M USD | CN¥6.11M 901.52K USD | CN¥12.90 1.9 USD | CN¥13.51 1.99 USD | CN¥2.87B 423.91M USD | 16.14 | CN¥0.80 0.12 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$162.00 5.15 USD |
-1.22
|
NT$13.32B 423.16M USD | NT$845.02K 26.85K USD | NT$158.00 5.02 USD | NT$165.50 5.26 USD | NT$13.32B 423.16M USD | 28.12 | NT$5.76 0.18 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$203.00 6.45 USD |
+1.5
|
NT$13.31B 422.92M USD | NT$1.67M 53.08K USD | NT$201.00 6.39 USD | NT$211.00 6.7 USD | NT$13.31B 422.92M USD | 33.94 | NT$5.98 0.19 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥20.97 3.09 USD |
-4.29
|
CN¥2.86B 422.52M USD | CN¥3.58M 527.91K USD | CN¥20.88 3.08 USD | CN¥22.18 3.27 USD | CN¥2.86B 422.52M USD | 99.85 | CN¥0.21 0.03 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.40 3.9 USD |
+2.25
|
CN¥2.86B 422.47M USD | CN¥9.47M 1.4M USD | CN¥25.55 3.77 USD | CN¥27.93 4.12 USD | CN¥2.86B 422.47M USD | 264.00 | CN¥0.10 0.01 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
0
|
NT$13.29B 422.17M USD | NT$147.67K 4.69K USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$13.29B 422.17M USD | 14.81 | NT$1.92 0.06 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.38 17.75 USD |
+0.13
|
€364.13M 420.32M USD | €30.00 34.63 USD | €15.38 17.75 USD | €15.38 17.75 USD | €364.13M 420.32M USD | 28.48 | €0.54 0.62 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.73 0.4 USD |
-1.09
|
CN¥2.85B 420.25M USD | CN¥1.82M 268.45K USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥2.85B 420.25M USD | 34.12 | CN¥0.08 0.01 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.45 2.13 USD |
-5.43
|
CN¥2.85B 420.1M USD | CN¥7.12M 1.05M USD | CN¥14.42 2.13 USD | CN¥15.50 2.29 USD | CN¥2.85B 420.1M USD | 62.82 | CN¥0.23 0.03 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.32 1.08 USD |
-7.34
|
CN¥2.84B 419.72M USD | CN¥27.23M 4.02M USD | CN¥7.31 1.08 USD | CN¥7.93 1.17 USD | CN¥2.84B 419.72M USD | 81.33 | CN¥0.09 0.01 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.01 3.72 USD |
+3.09
|
CA$565.07M 419.32M USD | CA$108.13K 80.24K USD | CA$4.80 3.56 USD | CA$5.01 3.72 USD | CA$565.07M 419.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
JiangXi BaiSheng Intelligent Technology Co., Ltd.
301083.SZ
CN
|
CN¥15.95 2.35 USD |
+9.4
|
CN¥2.84B 418.59M USD | CN¥18.88M 2.79M USD | CN¥14.20 2.1 USD | CN¥15.98 2.36 USD | CN¥2.84B 418.59M USD | 0 | CN¥0.00 0 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.40 1 USD |
-0.32
|
NT$13.10B 416.35M USD | NT$1.61M 51.05K USD | NT$30.85 0.98 USD | NT$31.60 1 USD | NT$13.10B 416.35M USD | 8.46 | NT$3.71 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.14 1.62 USD |
+0.37
|
₹34.41B 416.33M USD | ₹281.51K 3.41K USD | ₹133.00 1.61 USD | ₹135.55 1.64 USD | ₹34.41B 416.33M USD | 4.70 | ₹28.54 0.35 USD | ||
Precious Shipping Public Company Limited
PSL-R.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 14.77B 415.67M USD | THB 11.51M 323.87K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 14.77B 415.67M USD | 12.43 | THB 0.80 0.02 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$15.59 3.16 USD |
-23.62
|
R$2.04B 414.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04B 414.44M USD | 0 | -R$7.65 -1.5 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥2.81B 414.38M USD | CN¥7.87M 1.16M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥2.81B 414.38M USD | 20.71 | CN¥0.21 0.03 USD | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$4.05 0.52 USD |
+3.85
|
HK$3.24B 414.27M USD | HK$780.00K 99.73K USD | HK$3.95 0.5 USD | HK$4.30 0.55 USD | HK$3.24B 414.27M USD | 135.00 | HK$0.03 0.003 USD | ||
Bawan Company
1302.SR
SR
|
SAR 25.86 6.9 USD |
+2.21
|
SAR 1.55B 413.93M USD | SAR 400.75K 106.91K USD | SAR 24.76 6.61 USD | SAR 25.96 6.93 USD | SAR 1.55B 413.93M USD | 6.84 | SAR 3.78 1.01 USD | ||
Radiant Logistics
RLGT
US
|
$8.81 — |
+1.03
|
$413.89M — | $145.64K — | $8.65 — | $8.84 — | $413.89M — | 22.58 | $0.39 — |
|
|
ACCO Brands
ACCO
US
|
$4.48 — |
-1.97
|
$413.54M — | $1.08M — | $4.45 — | $4.58 — | $413.54M — | 7.22 | $0.62 — |
|
|
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥28.05 4.14 USD |
-4.66
|
CN¥2.80B 413.19M USD | CN¥3.20M 472.42K USD | CN¥28.04 4.14 USD | CN¥29.99 4.42 USD | CN¥2.80B 413.19M USD | 0 | -CN¥1.14 -0.1 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.86 0.76 USD |
+0.78
|
MX$6.98B 413.01M USD | MX$53.97K 3.2K USD | MX$12.62 0.75 USD | MX$12.95 0.77 USD | MX$6.98B 413.01M USD | 20.09 | MX$0.64 0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.17 2.09 USD |
-1.73
|
CN¥2.79B 411.79M USD | CN¥3.65M 539.08K USD | CN¥14.16 2.09 USD | CN¥14.85 2.19 USD | CN¥2.79B 411.79M USD | 28.33 | CN¥0.50 0.07 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥19.06 2.81 USD |
-3.59
|
CN¥2.79B 411.71M USD | CN¥1.38M 204.16K USD | CN¥19.11 2.82 USD | CN¥20.27 2.99 USD | CN¥2.79B 411.71M USD | 27.62 | CN¥0.69 0.1 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 9.85 0.28 USD |
-1.5
|
THB 14.62B 411.49M USD | THB 11.16M 314.04K USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 14.62B 411.49M USD | 12.01 | THB 0.82 0.02 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.00 23.09 USD |
+1.27
|
€356.14M 411.11M USD | €275.00 317.44 USD | €19.55 22.57 USD | €20.00 23.09 USD | €356.14M 411.11M USD | 125.00 | €0.16 0.18 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥22.28 3.29 USD |
+11.01
|
CN¥2.79B 410.97M USD | CN¥11.03M 1.63M USD | CN¥20.81 3.07 USD | CN¥23.38 3.45 USD | CN¥2.79B 410.97M USD | 37.76 | CN¥0.59 0.09 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥2.78B 410.79M USD | CN¥24.67M 3.64M USD | CN¥4.71 0.69 USD | CN¥5.10 0.75 USD | CN¥2.78B 410.79M USD | 94.59 | CN¥0.05 0.007 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.11 0.61 USD |
-4.86
|
CN¥2.78B 410.37M USD | CN¥22.06M 3.25M USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥2.78B 410.37M USD | 31.61 | CN¥0.13 0.02 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.91 4.83 USD |
+8.99
|
A$587.22M 410.21M USD | A$185.80K 129.79K USD | A$6.27 4.38 USD | A$6.92 4.83 USD | A$587.22M 410.21M USD | 18.67 | A$0.37 0.26 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.92 1.61 USD |
-5.7
|
CN¥2.78B 409.61M USD | CN¥5.68M 837.8K USD | CN¥10.91 1.61 USD | CN¥11.80 1.74 USD | CN¥2.78B 409.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥6.76 1 USD |
-3.57
|
CN¥2.77B 408.18M USD | CN¥3.12M 460.49K USD | CN¥6.74 0.99 USD | CN¥7.12 1.05 USD | CN¥2.77B 408.18M USD | 84.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.40 0.5 USD |
-4.49
|
CN¥2.76B 406.84M USD | CN¥13.07M 1.93M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥2.76B 406.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥2.76B 406.51M USD | CN¥7.19M 1.06M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥2.76B 406.51M USD | 0 | -CN¥0.87 -0.1 USD | ||
Acacia Research
ACTG
US
|
$4.16 — |
-1.19
|
$405.96M — | $148.46K — | $4.15 — | $4.30 — | $405.96M — | 0 | -$0.16 — |
|
|
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.39 2.71 USD |
-0.27
|
CN¥2.75B 405.9M USD | CN¥1.51M 222.43K USD | CN¥18.27 2.7 USD | CN¥18.68 2.76 USD | CN¥2.75B 405.9M USD | 31.70 | CN¥0.58 0.09 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.38 2.99 USD |
+1.28
|
CHF 323.59M 405.86M USD | CHF 105.15K 131.88K USD | CHF 2.34 2.93 USD | CHF 2.38 2.99 USD | CHF 323.59M 405.86M USD | 0.83 | CHF 2.84 3.56 USD | ||
Columbus McKinnon
CMCO
US
|
$14.04 — |
+3.85
|
$405.25M — | $409.36K — | $13.35 — | $14.09 — | $405.25M — | 0 | -$9.38 — |
|
|
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.71 1.14 USD |
+2.39
|
CN¥2.74B 404.8M USD | CN¥25.44M 3.75M USD | CN¥7.44 1.1 USD | CN¥8.19 1.21 USD | CN¥2.74B 404.8M USD | 154.19 | CN¥0.05 0.007 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.01 1.48 USD |
-4.58
|
CN¥2.74B 404.57M USD | CN¥3.32M 489.91K USD | CN¥10.01 1.48 USD | CN¥10.53 1.55 USD | CN¥2.74B 404.57M USD | 52.68 | CN¥0.19 0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥23.94 3.53 USD |
-4.39
|
CN¥2.74B 404.37M USD | CN¥1.40M 206.01K USD | CN¥23.94 3.53 USD | CN¥25.59 3.78 USD | CN¥2.74B 404.37M USD | 40.57 | CN¥0.59 0.09 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.41 0.5 USD |
-3.94
|
CN¥2.74B 404.1M USD | CN¥14.36M 2.12M USD | CN¥3.40 0.5 USD | CN¥3.59 0.53 USD | CN¥2.74B 404.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.29 0.34 USD |
-2.97
|
CN¥2.74B 403.93M USD | CN¥18.14M 2.68M USD | CN¥2.28 0.34 USD | CN¥2.40 0.35 USD | CN¥2.74B 403.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥18.42 2.72 USD |
-5.59
|
CN¥2.73B 403.11M USD | CN¥2.05M 303.21K USD | CN¥18.42 2.72 USD | CN¥19.81 2.92 USD | CN¥2.73B 403.11M USD | 20.69 | CN¥0.89 0.13 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥20.06 2.96 USD |
-5.51
|
CN¥2.73B 402.14M USD | CN¥1.58M 233.7K USD | CN¥20.12 2.97 USD | CN¥21.56 3.18 USD | CN¥2.73B 402.14M USD | 21.34 | CN¥0.94 0.14 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.07 1.04 USD |
-4.72
|
CN¥2.73B 402.13M USD | CN¥8.71M 1.28M USD | CN¥7.05 1.04 USD | CN¥7.54 1.11 USD | CN¥2.73B 402.13M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.17 — |
+0.59
|
$401.90M — | $272.00K — | $0.17 — | $0.17 — | $401.90M — | 0 | -$0.01 — | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.30 1.96 USD |
-3.76
|
CN¥2.72B 401.57M USD | CN¥3.31M 488.25K USD | CN¥13.27 1.96 USD | CN¥14.09 2.08 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$358.00 11.38 USD |
+3.77
|
NT$12.62B 401.03M USD | NT$443.14K 14.08K USD | NT$342.00 10.87 USD | NT$358.00 11.38 USD | NT$12.62B 401.03M USD | 157.70 | NT$2.27 0.07 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.26 1.37 USD |
-3.94
|
CN¥2.72B 400.87M USD | CN¥4.08M 602.27K USD | CN¥9.24 1.36 USD | CN¥9.78 1.44 USD | CN¥2.72B 400.87M USD | 308.66 | CN¥0.03 0.004 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.56 1.26 USD |
-3.28
|
CN¥2.71B 400.34M USD | CN¥4.12M 608.35K USD | CN¥8.50 1.25 USD | CN¥8.97 1.32 USD | CN¥2.71B 400.34M USD | 85.60 | CN¥0.10 0.01 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.13 USD |
-0.94
|
HK$3.13B 400.31M USD | HK$705.00K 90.14K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.13B 400.31M USD | 5.02 | HK$0.21 0.03 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 154.40 193.65 USD |
-0.64
|
CHF 318.74M 399.77M USD | CHF 279.00 349.93 USD | CHF 152.20 190.89 USD | CHF 155.40 194.91 USD | CHF 318.74M 399.77M USD | 0 | -CHF 21.82 -27.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
