Result Page 25 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.23 1.84 USD |
-1.42
|
$3.28B 456.49M USD | $3.64M 506.27K USD | $13.1 1.82 USD | $13.45 1.87 USD | $3.28B 456.49M USD | 44.10 | $0.3 0.04 USD | |
| Waga Energy SA WAGA.PA | $16.86 18.43 USD |
+2.93
|
$417.37M 456.24M USD | $12.78K 13.97K USD | $16.2 17.71 USD | $17 18.58 USD | $417.37M 456.24M USD | 0 | -$0.74 -0.8 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.76 2.61 USD |
-2.04
|
$3.28B 455.8M USD | $8.21M 1.14M USD | $18.65 2.59 USD | $19.2 2.67 USD | $3.28B 455.8M USD | 312.66 | $0.06 0.008 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.56 0.77 USD |
+0.36
|
$3.27B 455.05M USD | $9.39M 1.31M USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.27B 455.05M USD | 79.42 | $0.07 0.009 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $40.8 1.28 USD |
-2.58
|
$14.48B 454.86M USD | $3.48M 109.34K USD | $40.76 1.28 USD | $42.08 1.32 USD | $14.48B 454.86M USD | 8.22 | $4.96 0.16 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.52 2.99 USD |
+0.99
|
$3.27B 454.81M USD | $3.99M 554.24K USD | $21.08 2.93 USD | $22.14 3.08 USD | $3.27B 454.81M USD | 33.62 | $0.64 0.09 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.7 1.63 USD |
+0.52
|
$3.27B 454.42M USD | $1.15M 159.96K USD | $11.52 1.6 USD | $11.74 1.63 USD | $3.27B 454.42M USD | 167.14 | $0.07 0.009 USD | |
| Talgo, S.A. TLGO.MC | $3.38 3.69 USD |
+0.6
|
$415.41M 454.1M USD | $529.29K 578.59K USD | $3.31 3.62 USD | $3.45 3.77 USD | $415.41M 454.1M USD | 0 | -$0.86 -0.9 USD | |
| bpost NV/SA 0QF5.IL | $1.96 2.14 USD |
+7.04
|
$415.39M 454.08M USD | $14.59K 15.95K USD | $1.9 2.07 USD | $1.97 2.16 USD | $415.39M 454.08M USD | 2.04 | $0.96 1.05 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.16 0.44 USD |
+4.98
|
$3.26B 453.85M USD | $11.29M 1.57M USD | $3.09 0.43 USD | $3.16 0.44 USD | $3.26B 453.85M USD | 0 | -$0.09 -0.01 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.91 2.63 USD |
+0.32
|
$3.26B 453.5M USD | $2.18M 303.34K USD | $18.66 2.59 USD | $18.93 2.63 USD | $3.26B 453.5M USD | 15.75 | $1.2 0.17 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.26 0.31 USD |
+1.8
|
$3.25B 451.43M USD | $15.04M 2.09M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.25B 451.43M USD | 0 | -$0.17 -0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.87 1.93 USD |
+0.73
|
$3.24B 450.34M USD | $2.11M 294.04K USD | $13.61 1.89 USD | $13.93 1.94 USD | $3.24B 450.34M USD | 0 | -$0.6 -0.08 USD | |
| Amadeus FiRe AG AAD.DE | $75.7 82.75 USD |
+1.34
|
$411.21M 449.51M USD | $7.38K 8.07K USD | $74.9 81.88 USD | $76.1 83.19 USD | $411.21M 449.51M USD | 12.59 | $6.01 6.57 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.89 0.54 USD |
+0.78
|
$3.23B 449.03M USD | $20.7M 2.88M USD | $3.8 0.53 USD | $3.9 0.54 USD | $3.23B 449.03M USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.47 3.12 USD |
-2.05
|
$3.23B 449.03M USD | $1.95M 271.23K USD | $22.31 3.1 USD | $22.97 3.19 USD | $3.23B 449.03M USD | 44.05 | $0.51 0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.3 2.41 USD |
+0.7
|
$3.23B 448.94M USD | $11.17M 1.55M USD | $16.76 2.33 USD | $17.67 2.46 USD | $3.23B 448.94M USD | 157.27 | $0.11 0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.82 2.06 USD |
+0.61
|
$3.23B 448.66M USD | $1.96M 272.66K USD | $14.59 2.03 USD | $14.85 2.06 USD | $3.23B 448.66M USD | 0 | -$0.22 -0.03 USD | |
| Tejon Ranch TRC | $16.68 — |
+2.27
|
$448.38M — | $41.09K — | $16.32 — | $16.76 — | $448.38M — | 208.50 | $0.08 — | |
| RISUNTEK 002981.SZ | $23.8 3.31 USD |
-0.79
|
$3.22B 447.58M USD | $2.63M 365.08K USD | $23.62 3.28 USD | $23.95 3.33 USD | $3.22B 447.58M USD | 25.31 | $0.94 0.13 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.25 0.59 USD |
-0.23
|
$3.22B 447.4M USD | $11.1M 1.54M USD | $4.2 0.58 USD | $4.28 0.6 USD | $3.22B 447.4M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.62 2.59 USD |
+1.2
|
$3.22B 447.38M USD | $480.44K 66.8K USD | $18.42 2.56 USD | $18.68 2.6 USD | $3.22B 447.38M USD | 0 | -$1.17 -0.1 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.4 1.59 USD |
+0.71
|
$3.22B 447.09M USD | $1.27M 175.98K USD | $11.29 1.57 USD | $11.44 1.59 USD | $3.22B 447.09M USD | 18.38 | $0.62 0.09 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.29 1.15 USD |
-2.59
|
$3.21B 446.64M USD | $11.18M 1.56M USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.21B 446.64M USD | 0 | -$0.19 -0.02 USD | |
| Kimball Electronics KE | $18.3 — |
+4.55
|
$446.04M — | $97.26K — | $17.56 — | $18.37 — | $446.04M — | 25.76 | $0.71 — | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.57 2.16 USD |
-0.38
|
$3.21B 445.98M USD | $3.07M 427.31K USD | $15.37 2.14 USD | $15.89 2.21 USD | $3.21B 445.98M USD | 31.14 | $0.5 0.07 USD | |
| Fiera Milano S.p.A. FM.MI | $5.6 6.12 USD |
0
|
$407.51M 445.47M USD | $61.22K 66.92K USD | $5.54 6.06 USD | $5.66 6.19 USD | $407.51M 445.47M USD | 46.66 | $0.12 0.13 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.23 3.09 USD |
+0.09
|
$3.2B 445.09M USD | $2.5M 348.22K USD | $22.01 3.06 USD | $22.39 3.11 USD | $3.2B 445.09M USD | 130.76 | $0.17 0.02 USD | |
| Graham GHM | $40.69 — |
+10.59
|
$443.61M — | $68.47K — | $37.75 — | $41.18 — | $443.61M — | 49.02 | $0.83 — | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $21.09 2.93 USD |
-0.28
|
$3.19B 443.2M USD | $9.54M 1.33M USD | $20.76 2.89 USD | $21.48 2.99 USD | $3.19B 443.2M USD | 117.16 | $0.18 0.03 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.45 2.84 USD |
-1.78
|
$3.18B 442.84M USD | $4.58M 637.4K USD | $20.2 2.81 USD | $20.82 2.89 USD | $3.18B 442.84M USD | 0 | -$0.96 -0.1 USD | |
| CHENGDU EXPWAY 1785.HK | $2.09 0.27 USD |
0
|
$3.46B 442.56M USD | $2K 255.73 USD | $2.08 0.27 USD | $2.08 0.27 USD | $3.46B 442.56M USD | 6.14 | $0.34 0.04 USD | |
| Black Diamond Group Limited BDI.TO | $9.72 7.21 USD |
+2.32
|
$595.67M 442.02M USD | $35.65K 26.45K USD | $9.45 7.01 USD | $9.74 7.23 USD | $595.67M 442.02M USD | 20.25 | $0.48 0.36 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.3 1.29 USD |
-0.96
|
$3.18B 441.93M USD | $6.33M 879.46K USD | $9.2 1.28 USD | $9.39 1.31 USD | $3.18B 441.93M USD | 0 | -$0.51 -0.07 USD | |
| Nel ASA NLLSF | $0.2399 — |
-7.69
|
$441.13M — | $5K — | $0.2399 — | $0.2399 — | $441.13M — | 0 | -$0.03 — | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.03 3.06 USD |
-1.34
|
$3.17B 441.09M USD | $1.76M 244.74K USD | $21.85 3.04 USD | $22.43 3.12 USD | $3.17B 441.09M USD | 0 | -$0.06 -0.008 USD | |
| YUHUAN CNC 002903.SZ | $20.36 2.83 USD |
+0.74
|
$3.17B 441.07M USD | $3.97M 551.32K USD | $19.99 2.78 USD | $20.54 2.86 USD | $3.17B 441.07M USD | 1018.00 | $0.02 0.002 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.2 0.23 USD |
-4.26
|
$14.04B 440.92M USD | $27.52M 864.11K USD | $7 0.22 USD | $7.55 0.24 USD | $14.04B 440.92M USD | 4.23 | $1.7 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.87 2.58 USD |
-0.27
|
$36.4B 440.42M USD | $115.02K 1.39K USD | $212.1 2.57 USD | $214.29 2.59 USD | $36.4B 440.42M USD | 13.68 | $15.56 0.19 USD | |
| Bowman Consulting BWMN | $25.56 — |
+2.1
|
$440.39M — | $10.4K — | $25.24 — | $25.65 — | $440.39M — | 150.32 | $0.17 — | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.86 4.01 USD |
+3.07
|
$3.16B 439.88M USD | $4.98M 692.21K USD | $27.66 3.85 USD | $29.27 4.07 USD | $3.16B 439.88M USD | 0 | -$0.36 -0.05 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.17 1.97 USD |
+1.65
|
$3.16B 439.74M USD | $9.18M 1.28M USD | $13.81 1.92 USD | $14.26 1.98 USD | $3.16B 439.74M USD | 88.56 | $0.16 0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.4 1.17 USD |
+3.58
|
$3.16B 439.49M USD | $8.79M 1.22M USD | $8.08 1.12 USD | $8.49 1.18 USD | $3.16B 439.49M USD | 64.61 | $0.13 0.02 USD | |
| Endúr ASA ENDUR.OL | $90.7 8.7 USD |
-0.33
|
$4.58B 439.23M USD | $64.75K 6.21K USD | $90.2 8.65 USD | $91.7 8.8 USD | $4.58B 439.23M USD | 87.21 | $1.04 0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.95 1.38 USD |
+0.1
|
$3.15B 438.52M USD | $6.03M 838.77K USD | $9.84 1.37 USD | $9.99 1.39 USD | $3.15B 438.52M USD | 17.45 | $0.57 0.08 USD | |
| Sincere Navigation Corporation 2605.TW | $23.55 0.75 USD |
-0.84
|
$13.79B 438.02M USD | $1.65M 52.38K USD | $23.55 0.75 USD | $24.05 0.76 USD | $13.79B 438.02M USD | 17.57 | $1.34 0.04 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.36 3.67 USD |
-1
|
$399.42M 436.62M USD | $520.48K 568.95K USD | $3.35 3.66 USD | $3.42 3.74 USD | $399.42M 436.62M USD | 3.05 | $1.1 1.2 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.7 1.07 USD |
+1.18
|
$3.14B 436.45M USD | $38.22M 5.31M USD | $7.52 1.05 USD | $7.95 1.11 USD | $3.14B 436.45M USD | 0 | -$0.6 -0.08 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.3 1.76 USD |
-2.98
|
$13.72B 435.92M USD | $1.99M 63.17K USD | $55.3 1.76 USD | $57.3 1.82 USD | $13.72B 435.92M USD | 16.31 | $3.39 0.11 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.61 0.36 USD |
-1.14
|
$3.13B 435M USD | $20.07M 2.79M USD | $2.55 0.35 USD | $2.64 0.37 USD | $3.13B 435M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.82 1.37 USD |
-0.71
|
$3.12B 434.47M USD | $3.29M 457.23K USD | $9.75 1.36 USD | $9.9 1.38 USD | $3.12B 434.47M USD | 40.91 | $0.24 0.03 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.28 10.14 USD |
+2.43
|
$396.9M 433.87M USD | $18.02K 19.7K USD | $9.04 9.88 USD | $9.28 10.14 USD | $396.9M 433.87M USD | 0 | -$0.28 -0.3 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.81 0.25 USD |
+2.26
|
$3.12B 433.71M USD | $26.77M 3.72M USD | $1.75 0.24 USD | $1.82 0.25 USD | $3.12B 433.71M USD | 0 | -$0.26 -0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.72 2.32 USD |
+0.54
|
$3.12B 433.6M USD | $1.29M 179.5K USD | $16.53 2.3 USD | $16.88 2.35 USD | $3.12B 433.6M USD | 0 | -$1.02 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $4.83 0.67 USD |
+1.47
|
$3.12B 433.59M USD | $6.08M 846.03K USD | $4.73 0.66 USD | $4.85 0.67 USD | $3.12B 433.59M USD | 32.19 | $0.15 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.82 1.09 USD |
+1.16
|
$3.12B 433.48M USD | $7.23M 1M USD | $7.64 1.06 USD | $7.93 1.1 USD | $3.12B 433.48M USD | 0 | -$1.2 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.23 0.73 USD |
+5.02
|
$3.12B 433.38M USD | $12.87M 1.79M USD | $4.99 0.69 USD | $5.23 0.73 USD | $3.12B 433.38M USD | 0 | $0 0 USD | |
| CSC DEVELOPMENT 0830.HK | $1.5 0.19 USD |
-0.66
|
$3.38B 432.6M USD | $1.03M 131.44K USD | $1.49 0.19 USD | $1.59 0.2 USD | $3.38B 432.6M USD | 4.83 | $0.31 0.04 USD | |
| Valid Soluções S.A. VLID3.SA | $27.17 5.51 USD |
+0.93
|
$2.13B 432.59M USD | $56.7K 11.49K USD | $26.99 5.47 USD | $27.5 5.57 USD | $2.13B 432.59M USD | 7.05 | $3.85 0.78 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.88 0.54 USD |
-1.02
|
$3.11B 432.5M USD | $19.57M 2.72M USD | $3.84 0.53 USD | $3.92 0.55 USD | $3.11B 432.5M USD | 35.27 | $0.11 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $28.43 3.95 USD |
+5.41
|
$3.11B 432.21M USD | $12.61M 1.75M USD | $26.28 3.65 USD | $28.5 3.96 USD | $3.11B 432.21M USD | 473.83 | $0.06 0.008 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.15 2.94 USD |
-1.95
|
$3.11B 432.13M USD | $3.17M 440.96K USD | $20.98 2.92 USD | $21.75 3.02 USD | $3.11B 432.13M USD | 0 | -$1.68 -0.2 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.18 2.11 USD |
-1.43
|
$3.11B 431.92M USD | $7.24M 1.01M USD | $14.98 2.08 USD | $15.38 2.14 USD | $3.11B 431.92M USD | 0 | -$0.75 -0.1 USD | |
| AIRPORT 600463.SS | $10.34 1.44 USD |
-2.91
|
$3.1B 431.31M USD | $31.84M 4.43M USD | $10.27 1.43 USD | $10.58 1.47 USD | $3.1B 431.31M USD | 0 | -$0.29 -0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.75 3.16 USD |
+1.2
|
$3.1B 430.46M USD | $1.96M 272.56K USD | $22.05 3.07 USD | $22.9 3.18 USD | $3.1B 430.46M USD | 47.39 | $0.48 0.07 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.1 1.4 USD |
-0.88
|
$3.09B 430.25M USD | $5.81M 808.23K USD | $9.99 1.39 USD | $10.21 1.42 USD | $3.09B 430.25M USD | 50.50 | $0.2 0.03 USD | |
| NORMA Group SE NOEJ.DE | $12.34 13.49 USD |
+0.49
|
$393.18M 429.8M USD | $30.81K 33.67K USD | $12.18 13.31 USD | $12.42 13.58 USD | $393.18M 429.8M USD | 154.25 | $0.08 0.09 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
0
|
$3.35B 428.76M USD | $14K 1.79K USD | $1.13 0.14 USD | $1.13 0.14 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| Satellogic SATL | $4.12 — |
+12.74
|
$428.41M — | $2.26M — | $3.85 — | $4.17 — | $428.41M — | 0 | -$1.45 — | |
| bpost NV/SA BPOST.BR | $1.96 2.14 USD |
+2.95
|
$391.2M 427.64M USD | $396.81K 433.77K USD | $1.89 2.06 USD | $1.98 2.16 USD | $391.2M 427.64M USD | 0 | -$1.27 -1.3 USD | |
| SFC Energy AG F3C.DE | $22.5 24.6 USD |
-0.88
|
$391.09M 427.51M USD | $64.13K 70.1K USD | $22.35 24.43 USD | $22.75 24.87 USD | $391.09M 427.51M USD | 41.66 | $0.54 0.59 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.99 0.55 USD |
+1.01
|
$3.07B 427.18M USD | $6.46M 898.47K USD | $3.9 0.54 USD | $4 0.56 USD | $3.07B 427.18M USD | 0 | -$0.22 -0.03 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37 1.18 USD |
-2.76
|
$13.44B 427.11M USD | $642.56K 20.42K USD | $37 1.18 USD | $38.35 1.22 USD | $13.44B 427.11M USD | 17.96 | $2.06 0.07 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.1 1.68 USD |
-0.49
|
$3.07B 427.11M USD | $8.78M 1.22M USD | $11.92 1.66 USD | $12.18 1.69 USD | $3.07B 427.11M USD | 0 | -$0.06 -0.008 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.18 0.03 USD |
0
|
$15.16B 426.65M USD | $14.38M 404.61K USD | $1.16 0.03 USD | $1.19 0.03 USD | $15.16B 426.65M USD | 2.87 | $0.41 0.01 USD | |
| Nel ASA 0E4Q.IL | $2.35 0.23 USD |
-3.29
|
$4.44B 426.1M USD | $122.28K 11.73K USD | $2.34 0.22 USD | $2.39 0.23 USD | $4.44B 426.1M USD | 0 | -$0.93 -0.08 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.7 1.77 USD |
-1.01
|
$3.06B 425.8M USD | $4.02M 559.05K USD | $12.63 1.76 USD | $12.89 1.79 USD | $3.06B 425.8M USD | 37.35 | $0.34 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.73 1.91 USD |
-0.36
|
$3.05B 424.3M USD | $3.94M 547.43K USD | $13.44 1.87 USD | $13.92 1.94 USD | $3.05B 424.3M USD | 76.27 | $0.18 0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.69 1.76 USD |
-1.63
|
$3.05B 423.47M USD | $66.53M 9.25M USD | $12.35 1.72 USD | $13.88 1.93 USD | $3.05B 423.47M USD | 79.31 | $0.16 0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.56 1.75 USD |
-0.71
|
$3.04B 423.27M USD | $5.37M 746.27K USD | $12.4 1.72 USD | $12.66 1.76 USD | $3.04B 423.27M USD | 0 | -$1.34 -0.1 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.5 1.18 USD |
+2.53
|
$3.04B 423.27M USD | $8.52M 1.18M USD | $8.23 1.14 USD | $8.5 1.18 USD | $3.04B 423.27M USD | 0 | -$0.26 -0.03 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.82 1.35 USD |
+0.28
|
$569.37M 422.51M USD | $1.8K 1.34K USD | $1.83 1.35 USD | $1.83 1.35 USD | $569.37M 422.51M USD | 0 | -$0.65 -0.4 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.14 2.24 USD |
-0.06
|
$3.03B 421.91M USD | $1.65M 229.17K USD | $16 2.22 USD | $16.15 2.25 USD | $3.03B 421.91M USD | 23.05 | $0.7 0.1 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.59 3.84 USD |
-0.4
|
$3.03B 421.35M USD | $1.13M 157.21K USD | $27.21 3.78 USD | $28.01 3.89 USD | $3.03B 421.35M USD | 32.45 | $0.85 0.12 USD | |
| Kelly Services KELYA | $12 — |
+2.83
|
$421.35M — | $108.38K — | $11.65 — | $12.04 — | $421.35M — | 0 | -$0.57 — | |
| SMART AUTO-CONTROL 002877.SZ | $8.56 1.19 USD |
+0.35
|
$3.03B 421.19M USD | $4.01M 558.24K USD | $8.46 1.18 USD | $8.6 1.2 USD | $3.03B 421.19M USD | 285.33 | $0.03 0.004 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
-1.16
|
$3.29B 420.94M USD | $14.77M 1.89M USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.29B 420.94M USD | 0 | -$0.06 -0.007 USD | |
| Red phase INC. 300427.SZ | $5.95 0.83 USD |
0
|
$3.03B 420.7M USD | $18.03M 2.51M USD | $5.86 0.81 USD | $5.99 0.83 USD | $3.03B 420.7M USD | 0 | -$0.8 -0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.22 1 USD |
0
|
$3.02B 419.5M USD | $2.63M 366.13K USD | $7.19 1 USD | $7.28 1.01 USD | $3.02B 419.5M USD | 21.23 | $0.34 0.05 USD | |
| Smith & Wesson Brands SWBI | $9.52 — |
+1.22
|
$418.69M — | $165.09K — | $9.37 — | $9.58 — | $418.69M — | 14.63 | $0.65 — | |
| LEOCH INT'L 0842.HK | $2.38 0.3 USD |
-0.42
|
$3.27B 418.68M USD | $2.08M 265.83K USD | $2.37 0.3 USD | $2.4 0.31 USD | $3.27B 418.68M USD | 5.53 | $0.43 0.05 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.33 1.85 USD |
-0.52
|
$3.01B 418.39M USD | $5.83M 811.05K USD | $13.2 1.84 USD | $13.48 1.87 USD | $3.01B 418.39M USD | 0 | -$1.86 -0.2 USD | |
| DYNAMIC POWER 600405.SS | $4.91 0.68 USD |
+1.24
|
$3.01B 418.38M USD | $18.84M 2.62M USD | $4.87 0.68 USD | $5.01 0.7 USD | $3.01B 418.38M USD | 0 | -$0.72 -0.1 USD | |
| Nel ASA NEL.OL | $2.37 0.23 USD |
+0.68
|
$4.35B 417.52M USD | $4.54M 435.14K USD | $2.35 0.23 USD | $2.41 0.23 USD | $4.35B 417.52M USD | 0 | -$0.28 -0.02 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.98 0.28 USD |
+1.02
|
$3B 417.43M USD | $14.86M 2.07M USD | $1.93 0.27 USD | $1.99 0.28 USD | $3B 417.43M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.68 1.21 USD |
0
|
$3B 417.29M USD | $7.34M 1.02M USD | $8.54 1.19 USD | $8.71 1.21 USD | $3B 417.29M USD | 0 | -$1.06 -0.1 USD | |
| Browave Corporation 3163.TWO | $163 5.18 USD |
-2.4
|
$13.13B 417.15M USD | $7.47M 237.31K USD | $161.5 5.13 USD | $168.5 5.35 USD | $13.13B 417.15M USD | 34.82 | $4.68 0.15 USD | |
| ST SAILHERO 300137.SZ | $5.59 0.78 USD |
-0.89
|
$3B 417.06M USD | $2.3M 319.68K USD | $5.54 0.77 USD | $5.64 0.78 USD | $3B 417.06M USD | 0 | -$0.28 -0.03 USD | |
| PVA TePla AG TPE.DE | $17.47 19.1 USD |
+0.17
|
$379.97M 415.36M USD | $81.79K 89.41K USD | $17.12 18.71 USD | $17.7 19.35 USD | $379.97M 415.36M USD | 14.55 | $1.2 1.31 USD | |
| Y.I.C. 600119.SS | $8.16 1.13 USD |
+1.37
|
$2.98B 414.43M USD | $6.83M 949.1K USD | $8 1.11 USD | $8.22 1.14 USD | $2.98B 414.43M USD | 0 | -$0.22 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||