Result Page 25 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$1.73 0.22 USD |
+2.06
|
HK$3.61B 461.77M USD | HK$3.54M 452.89K USD | HK$1.62 0.21 USD | HK$1.75 0.22 USD | HK$3.61B 461.77M USD | 13.30 | HK$0.13 0.02 USD | ||
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥20.72 3.06 USD |
+1.37
|
CN¥3.13B 461.58M USD | CN¥3.88M 572.17K USD | CN¥18.88 2.79 USD | CN¥20.80 3.07 USD | CN¥3.13B 461.58M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.02 0.59 USD |
+1.26
|
CN¥3.13B 461.25M USD | CN¥19.77M 2.92M USD | CN¥3.77 0.56 USD | CN¥4.04 0.6 USD | CN¥3.13B 461.25M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.65 2.46 USD |
+3.1
|
CN¥3.12B 460.99M USD | CN¥6.64M 979.81K USD | CN¥15.02 2.22 USD | CN¥16.75 2.47 USD | CN¥3.12B 460.99M USD | 277.50 | CN¥0.06 0.008 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.69 2.02 USD |
+0.29
|
CN¥3.12B 460.99M USD | CN¥5.82M 858.03K USD | CN¥12.79 1.89 USD | CN¥13.81 2.04 USD | CN¥3.12B 460.99M USD | 195.57 | CN¥0.07 0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.31 1.51 USD |
-0.84
|
€397.46M 458.81M USD | €658.61K 760.26K USD | €1.29 1.49 USD | €1.32 1.52 USD | €397.46M 458.81M USD | 0 | -€0.02 -0.02 USD | ||
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$238.50 7.58 USD |
-2.25
|
NT$14.41B 457.82M USD | NT$4.92M 156.47K USD | NT$237.00 7.53 USD | NT$254.00 8.07 USD | NT$14.41B 457.82M USD | 53.59 | NT$4.45 0.14 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.65 3.95 USD |
-3.58
|
A$652.27M 455.65M USD | A$1.25M 876.11K USD | A$5.30 3.7 USD | A$5.84 4.08 USD | A$652.27M 455.65M USD | 24.56 | A$0.23 0.16 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥3.08B 454.57M USD | CN¥39.65M 5.85M USD | CN¥3.91 0.58 USD | CN¥4.30 0.63 USD | CN¥3.08B 454.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥3.08B 454.28M USD | CN¥7.94M 1.17M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥3.08B 454.28M USD | 31.52 | CN¥0.17 0.03 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 26.52 0.83 USD |
-2.86
|
TRY 14.45B 453.9M USD | TRY 712.20K 22.37K USD | TRY 25.60 0.8 USD | TRY 27.30 0.86 USD | TRY 14.45B 453.9M USD | 9.30 | TRY 2.85 0.09 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.75 0.41 USD |
+3
|
CN¥3.07B 453.58M USD | CN¥45.30M 6.68M USD | CN¥2.50 0.37 USD | CN¥2.76 0.41 USD | CN¥3.07B 453.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen V&T Technologies Co., Ltd.
300484.SZ
CN
|
CN¥14.83 2.19 USD |
+8.09
|
CN¥3.07B 453.3M USD | CN¥21.48M 3.17M USD | CN¥13.25 1.95 USD | CN¥14.86 2.19 USD | CN¥3.07B 453.3M USD | 105.92 | CN¥0.14 0.02 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.51 1.7 USD |
-0.6
|
CN¥3.07B 453.07M USD | CN¥4.66M 686.97K USD | CN¥10.65 1.57 USD | CN¥11.58 1.71 USD | CN¥3.07B 453.07M USD | 46.03 | CN¥0.25 0.04 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 48.78 4.76 USD |
-0.29
|
SEK 4.63B 452.43M USD | SEK 186.28K 18.18K USD | SEK 48.22 4.71 USD | SEK 49.84 4.87 USD | SEK 4.63B 452.43M USD | 17.42 | SEK 2.80 0.27 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.01 1.48 USD |
+5.48
|
CN¥3.06B 452.13M USD | CN¥10.31M 1.52M USD | CN¥9.00 1.33 USD | CN¥10.11 1.49 USD | CN¥3.06B 452.13M USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.14 0.76 USD |
-1.72
|
CN¥3.06B 451.97M USD | CN¥3.03M 446.51K USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥3.06B 451.97M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.93 1.76 USD |
+1.19
|
CN¥3.06B 451.72M USD | CN¥9.91M 1.46M USD | CN¥11.08 1.63 USD | CN¥11.99 1.77 USD | CN¥3.06B 451.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.64 4.52 USD |
+1.12
|
CN¥3.06B 451.34M USD | CN¥4.89M 721.13K USD | CN¥28.40 4.19 USD | CN¥30.69 4.53 USD | CN¥3.06B 451.34M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.98 1.77 USD |
+0.76
|
CN¥3.06B 451.31M USD | CN¥6.78M 1M USD | CN¥11.20 1.65 USD | CN¥12.08 1.78 USD | CN¥3.06B 451.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥3.06B 450.77M USD | CN¥28.17M 4.16M USD | CN¥3.46 0.51 USD | CN¥3.69 0.54 USD | CN¥3.06B 450.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥4.99 0.74 USD |
-9.76
|
CN¥3.05B 450.2M USD | CN¥29.24M 4.31M USD | CN¥4.65 0.69 USD | CN¥5.42 0.8 USD | CN¥3.05B 450.2M USD | 166.33 | CN¥0.03 0.004 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥3.05B 449.3M USD | CN¥6.83M 1.01M USD | CN¥5.60 0.83 USD | CN¥5.80 0.86 USD | CN¥3.05B 449.3M USD | 22.23 | CN¥0.26 0.04 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.63 0.83 USD |
+2.74
|
CN¥3.04B 449.08M USD | CN¥13.53M 2M USD | CN¥5.21 0.77 USD | CN¥5.63 0.83 USD | CN¥3.04B 449.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥8.96 1.32 USD |
+1.36
|
CN¥3.04B 448.35M USD | CN¥4.41M 650.83K USD | CN¥8.38 1.24 USD | CN¥8.96 1.32 USD | CN¥3.04B 448.35M USD | 38.95 | CN¥0.23 0.03 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥22.18 3.27 USD |
+1.65
|
CN¥3.03B 446.9M USD | CN¥4.87M 718.06K USD | CN¥20.16 2.97 USD | CN¥22.28 3.29 USD | CN¥3.03B 446.9M USD | 105.61 | CN¥0.21 0.03 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.29 0.42 USD |
+0.3
|
HK$3.49B 446.7M USD | HK$1.28M 163.66K USD | HK$3.24 0.41 USD | HK$3.33 0.43 USD | HK$3.49B 446.7M USD | 4.01 | HK$0.82 0.1 USD | ||
CompX
CIX
US
|
$36.10 — |
+0.81
|
$444.86M — | $29.18K — | $34.81 — | $36.38 — | $444.86M — | 20.28 | $1.78 — |
|
|
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.55 2 USD |
+5.12
|
CN¥3.01B 444.58M USD | CN¥10.07M 1.49M USD | CN¥12.61 1.86 USD | CN¥13.62 2.01 USD | CN¥3.01B 444.58M USD | 16.52 | CN¥0.82 0.12 USD | ||
Tejon Ranch
TRC
US
|
$16.45 — |
-0.96
|
$444.50M — | $127.34K — | $16.33 — | $16.61 — | $444.50M — | 74.77 | $0.22 — |
|
|
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥3.01B 443.93M USD | CN¥35.24M 5.2M USD | CN¥3.50 0.52 USD | CN¥4.03 0.59 USD | CN¥3.01B 443.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.43 2.57 USD |
+1.46
|
CN¥3.01B 443.57M USD | CN¥873.06K 128.82K USD | CN¥16.71 2.47 USD | CN¥17.49 2.58 USD | CN¥3.01B 443.57M USD | 15.56 | CN¥1.12 0.17 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.55 1.7 USD |
+0.79
|
CN¥3.00B 443.08M USD | CN¥2.62M 385.94K USD | CN¥11.11 1.64 USD | CN¥11.58 1.71 USD | CN¥3.00B 443.08M USD | 96.25 | CN¥0.12 0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥2.99B 441.75M USD | CN¥13.05M 1.92M USD | CN¥5.52 0.81 USD | CN¥5.89 0.87 USD | CN¥2.99B 441.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
Universal Logistics
ULH
US
|
$16.74 — |
-3.52
|
$441.40M — | $41.10K — | $15.79 — | $17.01 — | $441.40M — | 0 | -$3.47 — |
|
|
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥15.16 2.24 USD |
+3.98
|
CN¥2.99B 440.74M USD | CN¥8.68M 1.28M USD | CN¥13.66 2.02 USD | CN¥15.18 2.24 USD | CN¥2.99B 440.74M USD | 63.16 | CN¥0.24 0.04 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥21.01 3.1 USD |
-4.15
|
CN¥2.99B 440.71M USD | CN¥4.10M 604.73K USD | CN¥19.68 2.9 USD | CN¥21.41 3.16 USD | CN¥2.99B 440.71M USD | 53.87 | CN¥0.39 0.06 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.72 1.73 USD |
+1.03
|
CN¥2.98B 439.62M USD | CN¥9.13M 1.35M USD | CN¥10.74 1.58 USD | CN¥11.76 1.74 USD | CN¥2.98B 439.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
Stabilus SE
STM.DE
DE
|
€15.40 17.78 USD |
-0.77
|
€380.38M 439.09M USD | €31.55K 36.42K USD | €15.26 17.62 USD | €15.64 18.05 USD | €380.38M 439.09M USD | 6.72 | €2.29 2.64 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 169.00 211.97 USD |
-4.52
|
CHF 348.88M 437.57M USD | CHF 6.37K 7.99K USD | CHF 165.00 206.95 USD | CHF 174.80 219.24 USD | CHF 348.88M 437.57M USD | 0 | -CHF 20.07 -25.1 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥7.62 1.12 USD |
+1.06
|
CN¥2.96B 436.93M USD | CN¥13.74M 2.03M USD | CN¥7.11 1.05 USD | CN¥7.64 1.13 USD | CN¥2.96B 436.93M USD | 84.66 | CN¥0.09 0.01 USD | ||
Titan International
TWI
US
|
$6.76 — |
-1.46
|
$436.31M — | $448.52K — | $6.66 — | $6.84 — | $436.31M — | 0 | -$1.21 — |
|
|
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 30.12 0.95 USD |
-0.59
|
TRY 13.86B 435.12M USD | TRY 7.20M 226.11K USD | TRY 28.38 0.89 USD | TRY 30.56 0.96 USD | TRY 13.86B 435.12M USD | 8.03 | TRY 3.75 0.12 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.08 2.96 USD |
+1.36
|
CN¥2.94B 433.75M USD | CN¥2.81M 414.28K USD | CN¥18.32 2.7 USD | CN¥20.20 2.98 USD | CN¥2.94B 433.75M USD | 29.97 | CN¥0.67 0.1 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥19.81 2.92 USD |
+8.37
|
CN¥2.94B 433.53M USD | CN¥2.66M 393.11K USD | CN¥17.47 2.58 USD | CN¥19.88 2.93 USD | CN¥2.94B 433.53M USD | 20.42 | CN¥0.97 0.14 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€7.27 8.39 USD |
+0.83
|
€375.37M 433.3M USD | €3.63K 4.19K USD | €7.20 8.31 USD | €7.34 8.47 USD | €375.37M 433.3M USD | 9.44 | €0.77 0.89 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥25.59 3.78 USD |
+2.24
|
CN¥2.93B 432.24M USD | CN¥2.69M 396.69K USD | CN¥23.33 3.44 USD | CN¥25.89 3.82 USD | CN¥2.93B 432.24M USD | 42.64 | CN¥0.60 0.09 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.53 3.18 USD |
+1.27
|
CN¥2.93B 431.61M USD | CN¥2.35M 347.22K USD | CN¥19.78 2.92 USD | CN¥21.60 3.19 USD | CN¥2.93B 431.61M USD | 22.66 | CN¥0.95 0.14 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$13.58B 431.52M USD | NT$288.94K 9.18K USD | NT$178.00 5.66 USD | NT$181.00 5.75 USD | NT$13.58B 431.52M USD | 13.51 | NT$13.17 0.42 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.92 3.97 USD |
+2.12
|
CN¥2.92B 430.79M USD | CN¥8.88M 1.31M USD | CN¥23.75 3.5 USD | CN¥27.00 3.98 USD | CN¥2.92B 430.79M USD | 448.66 | CN¥0.06 0.008 USD | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥2.92B 430.34M USD | CN¥13.16M 1.94M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥2.92B 430.34M USD | 33.15 | CN¥0.13 0.02 USD | ||
Bawan Company
1302.SR
SR
|
SAR 26.82 7.15 USD |
-4.89
|
SAR 1.61B 429.29M USD | SAR 396.60K 105.8K USD | SAR 26.50 7.07 USD | SAR 28.00 7.47 USD | SAR 1.61B 429.29M USD | 6.78 | SAR 3.95 1.05 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥21.27 3.14 USD |
-3.8
|
CN¥2.91B 428.74M USD | CN¥12.04M 1.78M USD | CN¥19.95 2.94 USD | CN¥21.66 3.2 USD | CN¥2.91B 428.74M USD | 54.53 | CN¥0.39 0.06 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$164.00 5.21 USD |
-4.65
|
NT$13.48B 428.39M USD | NT$1.35M 42.97K USD | NT$164.00 5.21 USD | NT$175.00 5.56 USD | NT$13.48B 428.39M USD | 28.47 | NT$5.76 0.18 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$252.00 8.01 USD |
-1.95
|
NT$13.48B 428.23M USD | NT$186.75K 5.93K USD | NT$252.00 8.01 USD | NT$263.50 8.37 USD | NT$13.48B 428.23M USD | 17.51 | NT$14.39 0.46 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.93 0.73 USD |
+3.79
|
CN¥2.90B 428.16M USD | CN¥56.70M 8.37M USD | CN¥4.47 0.66 USD | CN¥4.96 0.73 USD | CN¥2.90B 428.16M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥7.51 1.11 USD |
-0.27
|
CN¥2.90B 427.15M USD | CN¥16.46M 2.43M USD | CN¥6.86 1.01 USD | CN¥7.55 1.11 USD | CN¥2.90B 427.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
Brunel International N.V.
BRNL.AS
NL
|
€7.34 8.47 USD |
+1.94
|
€369.44M 426.46M USD | €131.86K 152.21K USD | €7.18 8.29 USD | €7.32 8.45 USD | €369.44M 426.46M USD | 48.93 | €0.15 0.17 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.06 1.04 USD |
+1.58
|
CN¥2.89B 426.3M USD | CN¥5.77M 850.78K USD | CN¥6.57 0.97 USD | CN¥7.08 1.04 USD | CN¥2.89B 426.3M USD | 88.25 | CN¥0.08 0.01 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.89 2.34 USD |
+0.82
|
CN¥2.89B 426.24M USD | CN¥6.04M 891.54K USD | CN¥14.43 2.13 USD | CN¥15.96 2.35 USD | CN¥2.89B 426.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥20.63 3.04 USD |
0
|
CN¥2.89B 426.15M USD | CN¥4.09M 604.16K USD | CN¥19.55 2.88 USD | CN¥20.73 3.06 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.52 1.4 USD |
+4.16
|
CN¥2.88B 425.34M USD | CN¥11.50M 1.7M USD | CN¥8.52 1.26 USD | CN¥9.56 1.41 USD | CN¥2.88B 425.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.63 2.16 USD |
+3.03
|
CN¥2.88B 425.16M USD | CN¥5.58M 822.72K USD | CN¥13.33 1.97 USD | CN¥14.68 2.17 USD | CN¥2.88B 425.16M USD | 28.68 | CN¥0.51 0.08 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.76 0.41 USD |
+1.47
|
CN¥2.88B 424.87M USD | CN¥4.26M 628.48K USD | CN¥2.63 0.39 USD | CN¥2.77 0.41 USD | CN¥2.88B 424.87M USD | 34.50 | CN¥0.08 0.01 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.84 1.01 USD |
+2.4
|
CN¥2.87B 422.79M USD | CN¥15.29M 2.26M USD | CN¥6.26 0.92 USD | CN¥6.96 1.03 USD | CN¥2.87B 422.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.82 2.19 USD |
+2.07
|
CN¥2.86B 422.26M USD | CN¥5.09M 751.29K USD | CN¥13.86 2.05 USD | CN¥14.84 2.19 USD | CN¥2.86B 422.26M USD | 20.58 | CN¥0.72 0.11 USD | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.45 0.9 USD |
+0.35
|
NT$13.29B 422.17M USD | NT$236.44K 7.51K USD | NT$28.30 0.9 USD | NT$28.55 0.91 USD | NT$13.29B 422.17M USD | 14.81 | NT$1.92 0.06 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.56 0.53 USD |
+2.89
|
CN¥2.86B 421.88M USD | CN¥23.23M 3.43M USD | CN¥3.26 0.48 USD | CN¥3.58 0.53 USD | CN¥2.86B 421.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
ACCO Brands
ACCO
US
|
$4.57 — |
-2.35
|
$421.85M — | $610.20K — | $4.54 — | $4.65 — | $421.85M — | 7.37 | $0.62 — |
|
|
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.39 0.35 USD |
+1.7
|
CN¥2.86B 421.57M USD | CN¥35.01M 5.17M USD | CN¥2.21 0.33 USD | CN¥2.40 0.35 USD | CN¥2.86B 421.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥13.96 2.06 USD |
+1.53
|
CN¥2.86B 421.5M USD | CN¥6.27M 925.71K USD | CN¥12.72 1.88 USD | CN¥14.02 2.07 USD | CN¥2.86B 421.5M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥2.85B 421.05M USD | CN¥17.39M 2.57M USD | CN¥4.23 0.62 USD | CN¥4.44 0.66 USD | CN¥2.85B 421.05M USD | 21.04 | CN¥0.21 0.03 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.70 20.43 USD |
-5.35
|
€364.15M 420.35M USD | €6.36K 7.34K USD | €17.70 20.43 USD | €18.50 21.36 USD | €364.15M 420.35M USD | 9.07 | €1.95 2.25 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$12.76 0.76 USD |
-0.55
|
MX$7.09B 420.07M USD | MX$104.61K 6.19K USD | MX$12.68 0.75 USD | MX$12.95 0.77 USD | MX$7.09B 420.07M USD | 19.93 | MX$0.64 0.04 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥2.85B 419.99M USD | CN¥4.23M 623.58K USD | CN¥3.95 0.58 USD | CN¥4.19 0.62 USD | CN¥2.85B 419.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥9.70 1.43 USD |
-0.1
|
CN¥2.85B 419.92M USD | CN¥9.04M 1.33M USD | CN¥8.76 1.29 USD | CN¥9.71 1.43 USD | CN¥2.85B 419.92M USD | 323.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.92 1.91 USD |
-7.85
|
CN¥2.84B 418.42M USD | CN¥18.21M 2.69M USD | CN¥12.62 1.86 USD | CN¥13.10 1.93 USD | CN¥2.84B 418.42M USD | 27.48 | CN¥0.47 0.07 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.29 1.22 USD |
-1.66
|
CN¥2.83B 418.25M USD | CN¥6.62M 976.18K USD | CN¥7.75 1.14 USD | CN¥8.40 1.24 USD | CN¥2.83B 418.25M USD | 39.47 | CN¥0.21 0.03 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥8.94 1.32 USD |
+0.9
|
CN¥2.83B 418.11M USD | CN¥6.73M 993.22K USD | CN¥8.35 1.23 USD | CN¥8.97 1.32 USD | CN¥2.83B 418.11M USD | 89.39 | CN¥0.10 0.01 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹134.62 1.63 USD |
-4.23
|
₹34.54B 417.82M USD | ₹776.31K 9.39K USD | ₹133.75 1.62 USD | ₹140.81 1.7 USD | ₹34.54B 417.82M USD | 4.71 | ₹28.54 0.35 USD | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.50 1 USD |
+0.48
|
NT$13.14B 417.68M USD | NT$573.40K 18.22K USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$13.14B 417.68M USD | 8.49 | NT$3.71 0.12 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥25.76 3.8 USD |
+6.76
|
CN¥2.83B 417.55M USD | CN¥5.17M 762.18K USD | CN¥22.71 3.35 USD | CN¥25.97 3.83 USD | CN¥2.83B 417.55M USD | 49.53 | CN¥0.52 0.08 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.15 0.46 USD |
+2.61
|
CN¥2.83B 417.54M USD | CN¥40.92M 6.04M USD | CN¥2.95 0.44 USD | CN¥3.15 0.46 USD | CN¥2.83B 417.54M USD | 0 | -CN¥4.02 -0.5 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.32 1.52 USD |
-3.01
|
CN¥2.83B 417.1M USD | CN¥8.07M 1.19M USD | CN¥9.68 1.43 USD | CN¥10.37 1.53 USD | CN¥2.83B 417.1M USD | 54.31 | CN¥0.19 0.03 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$200.00 6.36 USD |
-6.1
|
NT$13.11B 416.67M USD | NT$1.64M 52.26K USD | NT$200.00 6.36 USD | NT$216.00 6.86 USD | NT$13.11B 416.67M USD | 33.44 | NT$5.98 0.19 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.95 0.88 USD |
+2.59
|
CN¥2.82B 416.13M USD | CN¥23.41M 3.45M USD | CN¥5.38 0.79 USD | CN¥5.97 0.88 USD | CN¥2.82B 416.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.44 3.05 USD |
+0.62
|
CHF 331.07M 415.24M USD | CHF 109.59K 137.45K USD | CHF 2.40 3.01 USD | CHF 2.48 3.1 USD | CHF 331.07M 415.24M USD | 0.88 | CHF 2.76 3.46 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.53 0.82 USD |
+1.65
|
CN¥2.81B 414.92M USD | CN¥24.35M 3.59M USD | CN¥5.06 0.75 USD | CN¥5.55 0.82 USD | CN¥2.81B 414.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥2.81B 414.47M USD | CN¥45.66M 6.74M USD | CN¥1.53 0.23 USD | CN¥1.63 0.24 USD | CN¥2.81B 414.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.06 1.63 USD |
+2.03
|
CN¥2.81B 414.27M USD | CN¥6.10M 899.51K USD | CN¥10.18 1.5 USD | CN¥11.08 1.63 USD | CN¥2.81B 414.27M USD | 61.44 | CN¥0.18 0.03 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.94 0.25 USD |
+4.03
|
HK$3.24B 414.07M USD | HK$150.64K 19.26K USD | HK$1.86 0.24 USD | HK$1.96 0.25 USD | HK$3.24B 414.07M USD | 0 | -HK$0.03 -0.003 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.12 17.45 USD |
-0.92
|
€357.97M 413.22M USD | €12.40K 14.31K USD | €15.06 17.38 USD | €15.32 17.68 USD | €357.97M 413.22M USD | 27.49 | €0.55 0.63 USD | ||
TAT
TATT
US
|
$31.65 — |
+0.41
|
$411.39M — | $84.78K — | $30.46 — | $31.86 — | $411.39M — | 20.41 | $1.55 — |
|
|
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.83 1.16 USD |
+2.89
|
CN¥2.79B 411.1M USD | CN¥40.44M 5.97M USD | CN¥7.18 1.06 USD | CN¥7.91 1.17 USD | CN¥2.79B 411.1M USD | 156.59 | CN¥0.05 0.007 USD | ||
Acacia Research
ACTG
US
|
$4.21 — |
+0.72
|
$410.84M — | $289.12K — | $4.12 — | $4.21 — | $410.84M — | 0 | -$0.16 — |
|
|
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥9.44 1.39 USD |
+0.96
|
CN¥2.78B 409.82M USD | CN¥11.26M 1.66M USD | CN¥8.75 1.29 USD | CN¥9.47 1.4 USD | CN¥2.78B 409.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.59 0.38 USD |
+0.39
|
CN¥2.78B 409.67M USD | CN¥17.35M 2.56M USD | CN¥2.50 0.37 USD | CN¥2.61 0.39 USD | CN¥2.78B 409.67M USD | 0 | -CN¥0.89 -0.1 USD | ||
Radiant Logistics
RLGT
US
|
$8.72 — |
+0.23
|
$409.66M — | $131.68K — | $8.48 — | $8.74 — | $409.66M — | 22.35 | $0.39 — |
|
|
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥40.76 6.01 USD |
-0.8
|
CN¥2.77B 408.95M USD | CN¥1.10M 162.74K USD | CN¥37.54 5.54 USD | CN¥41.32 6.1 USD | CN¥2.77B 408.95M USD | 49.10 | CN¥0.83 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
