结果页面 25，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.53 1.55 USD |
+2.33
|
CN¥3.60B 530.75M USD | CN¥1.80M 265.61K USD | CN¥10.32 1.52 USD | CN¥10.60 1.56 USD | CN¥3.60B 530.75M USD | 17.26 | CN¥0.61 0.09 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 18.78B 528.42M USD | THB 117.03M 3.29M USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 18.78B 528.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.54 0.96 USD |
+0.77
|
CN¥3.58B 527.92M USD | CN¥10.04M 1.48M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥3.58B 527.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥3.57B 527.41M USD | CN¥9.45M 1.39M USD | CN¥7.64 1.13 USD | CN¥7.94 1.17 USD | CN¥3.57B 527.41M USD | 23.30 | CN¥0.33 0.05 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥14.01 2.07 USD |
+13.81
|
CN¥3.56B 525.52M USD | CN¥19.70M 2.91M USD | CN¥12.45 1.84 USD | CN¥14.52 2.14 USD | CN¥3.56B 525.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ennis
EBF
US
|
$20.75 — |
-0.29
|
$524.94M — | $84.72K — | $20.75 — | $21.19 — | $524.94M — | 12.50 | $1.66 — | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.18 0.47 USD |
+1.27
|
CN¥3.55B 524.51M USD | CN¥20.51M 3.03M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥3.55B 524.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.99 1.03 USD |
+2.49
|
CN¥3.55B 524.46M USD | CN¥25.91M 3.82M USD | CN¥6.85 1.01 USD | CN¥7.19 1.06 USD | CN¥3.55B 524.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.00 8.83 USD |
-1.39
|
NOK 5.46B 523.5M USD | NOK 42.48K 4.07K USD | NOK 90.10 8.64 USD | NOK 94.20 9.04 USD | NOK 5.46B 523.5M USD | 12.95 | NOK 7.10 0.68 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥248 1.67 USD |
+1.64
|
¥77B 522.56M USD | ¥1M 9.86K USD | ¥244 1.65 USD | ¥248 1.67 USD | ¥77B 522.56M USD | 16.26 | ¥15 0.1 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.55 1.85 USD |
+5.82
|
CN¥3.54B 522.29M USD | CN¥8.20M 1.21M USD | CN¥11.91 1.76 USD | CN¥12.67 1.87 USD | CN¥3.54B 522.29M USD | 12.93 | CN¥0.97 0.14 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹185.04 2.24 USD |
+4.96
|
₹43.11B 521.5M USD | ₹1.08M 13.11K USD | ₹178.49 2.16 USD | ₹185.80 2.25 USD | ₹43.11B 521.5M USD | 40.66 | ₹4.55 0.06 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹105.86 1.28 USD |
+4.86
|
₹43.07B 521.08M USD | ₹1.87M 22.6K USD | ₹102.19 1.24 USD | ₹106.25 1.29 USD | ₹43.07B 521.08M USD | 21.87 | ₹4.84 0.06 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.89 1.9 USD |
+0.86
|
CN¥3.53B 520.97M USD | CN¥4.95M 730.56K USD | CN¥12.68 1.87 USD | CN¥13.14 1.94 USD | CN¥3.53B 520.97M USD | 85.93 | CN¥0.15 0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥12.09 1.78 USD |
-0.08
|
CN¥3.53B 520.87M USD | CN¥12.60M 1.86M USD | CN¥11.99 1.77 USD | CN¥12.43 1.83 USD | CN¥3.53B 520.87M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.08 0.9 USD |
-5.3
|
CN¥3.53B 520.74M USD | CN¥50.82M 7.5M USD | CN¥5.94 0.88 USD | CN¥6.62 0.98 USD | CN¥3.53B 520.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
Tejon Ranch
TRC
US
|
$19.26 — |
+0.21
|
$519.88M — | $37.85K — | $18.91 — | $19.63 — | $519.88M — | 321.00 | $0.06 — | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.74 0.85 USD |
+1.59
|
CN¥3.51B 517.87M USD | CN¥7.30M 1.08M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥3.51B 517.87M USD | 82.00 | CN¥0.07 0.01 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.28 1.96 USD |
+2.95
|
CN¥3.51B 517.29M USD | CN¥2.92M 431.3K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥3.51B 517.29M USD | 30.18 | CN¥0.44 0.06 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.79 1 USD |
+2.57
|
CN¥3.50B 516.77M USD | CN¥34.12M 5.03M USD | CN¥6.32 0.93 USD | CN¥6.87 1.01 USD | CN¥3.50B 516.77M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥3.50B 516.01M USD | CN¥44.99M 6.64M USD | CN¥6.28 0.93 USD | CN¥6.82 1.01 USD | CN¥3.50B 516.01M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.46 1.1 USD |
+2.19
|
CN¥3.48B 513.25M USD | CN¥12.32M 1.82M USD | CN¥7.20 1.06 USD | CN¥7.53 1.11 USD | CN¥3.48B 513.25M USD | 82.88 | CN¥0.09 0.01 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.11 0.45 USD |
+0.96
|
MYR 2.41B 512.51M USD | MYR 5.55M 1.18M USD | MYR 2.09 0.44 USD | MYR 2.14 0.46 USD | MYR 2.41B 512.51M USD | 17.58 | MYR 0.12 0.03 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.44 1.69 USD |
-2.72
|
CN¥3.46B 511.12M USD | CN¥8.81M 1.3M USD | CN¥11.39 1.68 USD | CN¥12.25 1.81 USD | CN¥3.46B 511.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
Posiflex Technology, Inc.
8114.TW
TW
|
NT$210.50 6.69 USD |
+1.2
|
NT$16.06B 510.31M USD | NT$977.18K 31.05K USD | NT$209.00 6.64 USD | NT$222.00 7.05 USD | NT$16.06B 510.31M USD | 11.55 | NT$18.21 0.58 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.24 1.07 USD |
+0.98
|
CN¥3.46B 509.96M USD | CN¥2.45M 361.5K USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥3.46B 509.96M USD | 72.39 | CN¥0.10 0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.20 3.42 USD |
-0.09
|
CN¥3.46B 509.94M USD | CN¥4.53M 667.78K USD | CN¥22.95 3.39 USD | CN¥23.95 3.53 USD | CN¥3.46B 509.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.50 2.73 USD |
0
|
CN¥3.45B 509.55M USD | CN¥2.65M 390.86K USD | CN¥18.36 2.71 USD | CN¥18.95 2.8 USD | CN¥3.45B 509.55M USD | 40.21 | CN¥0.46 0.07 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.76 3.51 USD |
+1.45
|
CN¥3.44B 507.08M USD | CN¥5.77M 852K USD | CN¥23.32 3.44 USD | CN¥24.59 3.63 USD | CN¥3.44B 507.08M USD | 46.58 | CN¥0.51 0.08 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 54.70 5.34 USD |
+0.37
|
SEK 5.19B 506.85M USD | SEK 240.38K 23.46K USD | SEK 54.35 5.31 USD | SEK 54.70 5.34 USD | SEK 5.19B 506.85M USD | 21.88 | SEK 2.50 0.24 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.41 0.95 USD |
+0.63
|
CN¥3.42B 505.3M USD | CN¥10.08M 1.49M USD | CN¥6.31 0.93 USD | CN¥6.49 0.96 USD | CN¥3.42B 505.3M USD | 22.10 | CN¥0.29 0.04 USD | ||
Euroseas
ESEA
US
|
$71.52 — |
+5.44
|
$504.64M — | $175.47K — | $67.98 — | $72.86 — | $504.64M — | 3.74 | $19.08 — | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.05 2.07 USD |
-1.82
|
CN¥3.42B 504.1M USD | CN¥5.65M 833.47K USD | CN¥13.92 2.05 USD | CN¥14.98 2.21 USD | CN¥3.42B 504.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥3.42B 504.04M USD | CN¥14.06M 2.07M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥3.42B 504.04M USD | 8.86 | CN¥0.38 0.06 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.68 0.99 USD |
+1.67
|
CN¥3.41B 503.57M USD | CN¥3.77M 556.21K USD | CN¥6.54 0.96 USD | CN¥6.75 1 USD | CN¥3.41B 503.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
EHang
EH
US
|
$6.63 — |
-2.79
|
$502.85M — | $1.05M — | $6.50 — | $6.84 — | $502.85M — | 0 | -$0.64 — | ||
|
Pangaea Logistics
PANL
US
|
$7.68 — |
+4.49
|
$502.39M — | $331.98K — | $7.41 — | $7.70 — | $502.39M — | 14.22 | $0.54 — | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.24 3.43 USD |
-0.94
|
CN¥3.40B 502M USD | CN¥5.26M 776.72K USD | CN¥23.17 3.42 USD | CN¥24.16 3.56 USD | CN¥3.40B 502M USD | 37.48 | CN¥0.62 0.09 USD | ||
|
Nel ASA
NLLSF
US
|
$0.27 — |
-2.5
|
$501.78M — | $6.00K — | $0.26 — | $0.26 — | $501.78M — | 0 | -$0.07 — | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.69 0.54 USD |
+0.27
|
CN¥3.39B 500.73M USD | CN¥11.54M 1.7M USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥3.39B 500.73M USD | 369.00 | CN¥0.01 0.001 USD | ||
Park-Ohio
PKOH
US
|
$34.73 — |
+1.85
|
$500.05M — | $63.37K — | $33.89 — | $35.53 — | $500.05M — | 19.84 | $1.75 — | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.28 0.48 USD |
-3.53
|
CN¥3.39B 499.89M USD | CN¥48.08M 7.09M USD | CN¥3.28 0.48 USD | CN¥3.45 0.51 USD | CN¥3.39B 499.89M USD | 328.00 | CN¥0.01 0.001 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.83 2.19 USD |
+6
|
CN¥3.38B 499.37M USD | CN¥14.10M 2.08M USD | CN¥14.02 2.07 USD | CN¥14.99 2.21 USD | CN¥3.38B 499.37M USD | 185.37 | CN¥0.08 0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.91 3.68 USD |
+7.88
|
CN¥3.38B 498.82M USD | CN¥5.27M 777K USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥3.38B 498.82M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.50 1.92 USD |
+1
|
NT$15.67B 497.92M USD | NT$1.71M 54.49K USD | NT$60.40 1.92 USD | NT$62.20 1.98 USD | NT$15.67B 497.92M USD | 605.00 | NT$0.10 0.003 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.75 1.29 USD |
+0.37
|
NT$15.66B 497.49M USD | NT$207.87K 6.61K USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$15.66B 497.49M USD | 17.26 | NT$2.36 0.07 USD | ||
|
Titan
TWI
US
|
$7.72 — |
+4.47
|
$496.95M — | $338.98K — | $7.53 — | $7.81 — | $496.95M — | 0 | -$1.37 — | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.93 1.91 USD |
+2.95
|
CN¥3.36B 496.02M USD | CN¥2.84M 418.9K USD | CN¥12.56 1.85 USD | CN¥12.98 1.92 USD | CN¥3.36B 496.02M USD | 51.71 | CN¥0.25 0.04 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥25.10 3.7 USD |
+0.92
|
CN¥3.36B 495.07M USD | CN¥3.96M 583.57K USD | CN¥24.39 3.6 USD | CN¥25.88 3.82 USD | CN¥3.36B 495.07M USD | 139.44 | CN¥0.18 0.03 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥3.35B 494.42M USD | CN¥44.85M 6.62M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥3.35B 494.42M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.55 4.21 USD |
+2.55
|
CN¥3.35B 494.33M USD | CN¥2.12M 312.17K USD | CN¥27.85 4.11 USD | CN¥29.36 4.33 USD | CN¥3.35B 494.33M USD | 124.13 | CN¥0.23 0.03 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩2,025 1.53 USD |
+4.06
|
₩654B 493.33M USD | ₩4M 3.33K USD | ₩1,968 1.49 USD | ₩2,065 1.56 USD | ₩654B 493.33M USD | 0 | ₩0 0 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.90 0.87 USD |
+0.68
|
CN¥3.34B 492.93M USD | CN¥7.48M 1.1M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥3.34B 492.93M USD | 196.66 | CN¥0.03 0.004 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.59 1.27 USD |
+2.26
|
CN¥3.34B 492.55M USD | CN¥11.16M 1.65M USD | CN¥8.35 1.23 USD | CN¥8.67 1.28 USD | CN¥3.34B 492.55M USD | 85.90 | CN¥0.10 0.01 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.22 2.69 USD |
+1.05
|
CN¥3.33B 491.81M USD | CN¥4.01M 591.14K USD | CN¥17.82 2.63 USD | CN¥18.80 2.77 USD | CN¥3.33B 491.81M USD | 101.22 | CN¥0.18 0.03 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$236.00 7.5 USD |
+0.85
|
NT$15.47B 491.68M USD | NT$6.59M 209.51K USD | NT$235.00 7.47 USD | NT$249.50 7.93 USD | NT$15.47B 491.68M USD | 75.64 | NT$3.12 0.1 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.92 — |
+3.5
|
$490.63M — | $819.36K — | $5.67 — | $6.00 — | $490.63M — | 0 | -$1.35 — | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.67 2.75 USD |
+0.43
|
CN¥3.32B 489.47M USD | CN¥9.18M 1.36M USD | CN¥18.30 2.7 USD | CN¥19.00 2.8 USD | CN¥3.32B 489.47M USD | 0 | -CN¥0.83 -0.1 USD | ||
Villeroy & Boch AG
VIB3.DE
DE
|
€15.80 18.24 USD |
-1.56
|
€423.02M 488.3M USD | €486.00 561.01 USD | €15.80 18.24 USD | €15.95 18.41 USD | €423.02M 488.3M USD | 1.08 | €14.58 16.83 USD | ||
|
Luxfer
LXFR
US
|
$18.08 — |
+1.29
|
$488.28M — | $94.32K — | $18.06 — | $18.36 — | $488.28M — | 43.04 | $0.42 — | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.08 0.31 USD |
+1.96
|
CN¥3.30B 487.17M USD | CN¥21.51M 3.17M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥3.30B 487.17M USD | 0 | CN¥0.00 0 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.10 0.75 USD |
+1.8
|
CN¥3.29B 485.82M USD | CN¥16.55M 2.44M USD | CN¥4.90 0.72 USD | CN¥5.27 0.78 USD | CN¥3.29B 485.82M USD | 25.50 | CN¥0.20 0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥24.30 3.59 USD |
-5
|
CN¥3.29B 485.15M USD | CN¥6.07M 895.35K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.29B 485.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.32 1.82 USD |
+0.24
|
CN¥3.29B 484.96M USD | CN¥1.70M 251.33K USD | CN¥12.21 1.8 USD | CN¥12.81 1.89 USD | CN¥3.29B 484.96M USD | 47.38 | CN¥0.26 0.04 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹695.50 8.41 USD |
+4.06
|
₹40.06B 484.7M USD | ₹499.76K 6.05K USD | ₹674.65 8.16 USD | ₹706.90 8.55 USD | ₹40.06B 484.7M USD | 41.84 | ₹16.62 0.2 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.80 3.66 USD |
-4.43
|
CN¥3.28B 484.53M USD | CN¥4.72M 695.76K USD | CN¥24.71 3.65 USD | CN¥26.50 3.91 USD | CN¥3.28B 484.53M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹568.55 6.88 USD |
+1.39
|
₹40.03B 484.25M USD | ₹918.80K 11.12K USD | ₹560.00 6.78 USD | ₹574.00 6.94 USD | ₹40.03B 484.25M USD | 18.31 | ₹31.04 0.38 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.86 4.41 USD |
-0.17
|
CN¥3.28B 484.01M USD | CN¥4.94M 729.37K USD | CN¥29.45 4.35 USD | CN¥31.15 4.6 USD | CN¥3.28B 484.01M USD | 99.53 | CN¥0.30 0.04 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.83 4.84 USD |
+1.7
|
CN¥3.28B 483.6M USD | CN¥3.12M 460.4K USD | CN¥31.95 4.71 USD | CN¥33.17 4.89 USD | CN¥3.28B 483.6M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.49 0.96 USD |
+1.25
|
CN¥3.28B 483.29M USD | CN¥12.84M 1.89M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥3.28B 483.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥28.62 4.22 USD |
-1.92
|
CN¥3.27B 482.29M USD | CN¥10.55M 1.56M USD | CN¥28.33 4.18 USD | CN¥31.49 4.65 USD | CN¥3.27B 482.29M USD | 0 | -CN¥1.37 -0.2 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.80 5.23 USD |
-0.46
|
R$2.38B 481.8M USD | R$55.40K 11.23K USD | R$25.44 5.16 USD | R$25.96 5.26 USD | R$2.38B 481.8M USD | 5.81 | R$4.44 0.9 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.61 0.98 USD |
-1.93
|
CN¥3.26B 481.4M USD | CN¥16.27M 2.4M USD | CN¥6.60 0.97 USD | CN¥6.99 1.03 USD | CN¥3.26B 481.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥28.48 4.2 USD |
+5.17
|
CN¥3.26B 481.05M USD | CN¥3.91M 577.26K USD | CN¥27.03 3.99 USD | CN¥29.16 4.3 USD | CN¥3.26B 481.05M USD | 52.74 | CN¥0.54 0.08 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.40 1.88 USD |
+2.78
|
PLN 1.89B 480.32M USD | PLN 617.66K 156.99K USD | PLN 7.29 1.85 USD | PLN 7.58 1.93 USD | PLN 1.89B 480.32M USD | 32.17 | PLN 0.23 0.06 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.05 4.43 USD |
-1.31
|
CN¥3.25B 479.2M USD | CN¥1.81M 267.37K USD | CN¥30.02 4.43 USD | CN¥31.50 4.65 USD | CN¥3.25B 479.2M USD | 166.94 | CN¥0.18 0.03 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.13 5.63 USD |
-2
|
CN¥3.24B 478.2M USD | CN¥1.86M 274.86K USD | CN¥37.29 5.5 USD | CN¥39.94 5.89 USD | CN¥3.24B 478.2M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.49 2.43 USD |
-0.36
|
CN¥3.24B 477.89M USD | CN¥4.86M 717.66K USD | CN¥16.26 2.4 USD | CN¥16.96 2.5 USD | CN¥3.24B 477.89M USD | 34.35 | CN¥0.48 0.07 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.59 0.53 USD |
+1.99
|
CN¥3.24B 477.85M USD | CN¥11.57M 1.71M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥3.24B 477.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$29.56 21.94 USD |
+1.41
|
CA$643.82M 477.75M USD | CA$184.67K 137.04K USD | CA$29.10 21.59 USD | CA$29.91 22.2 USD | CA$643.82M 477.75M USD | 10.59 | CA$2.79 2.07 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.63 1.42 USD |
-2.83
|
CN¥3.24B 477.41M USD | CN¥16.53M 2.44M USD | CN¥9.59 1.41 USD | CN¥10.29 1.52 USD | CN¥3.24B 477.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.13 0.9 USD |
+1.16
|
CN¥3.23B 476.51M USD | CN¥4.88M 719.34K USD | CN¥6.03 0.89 USD | CN¥6.21 0.92 USD | CN¥3.23B 476.51M USD | 24.51 | CN¥0.25 0.04 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.31 1.08 USD |
-3.18
|
CN¥3.23B 476.39M USD | CN¥25.34M 3.74M USD | CN¥7.27 1.07 USD | CN¥7.82 1.15 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.50 3.32 USD |
0
|
CN¥3.23B 476.22M USD | CN¥1.27M 186.78K USD | CN¥21.83 3.22 USD | CN¥22.78 3.36 USD | CN¥3.23B 476.22M USD | 15.20 | CN¥1.48 0.22 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.24 2.69 USD |
+1.16
|
CN¥3.23B 476.12M USD | CN¥2.93M 432.28K USD | CN¥17.94 2.65 USD | CN¥18.48 2.73 USD | CN¥3.23B 476.12M USD | 0 | -CN¥0.86 -0.1 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥477 3.22 USD |
-4.22
|
¥71B 476.12M USD | ¥2M 15.79K USD | ¥471 3.18 USD | ¥502 3.39 USD | ¥71B 476.12M USD | 14.88 | ¥32 0.22 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.89 3.97 USD |
+2.13
|
CN¥3.23B 476.1M USD | CN¥1.04M 154.16K USD | CN¥26.33 3.88 USD | CN¥27.08 4 USD | CN¥3.23B 476.1M USD | 34.03 | CN¥0.79 0.12 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$3.72B 475.82M USD | HK$121.96M 15.59M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.72B 475.82M USD | 40.00 | HK$0.01 0.001 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.77 3.8 USD |
+6.75
|
CN¥3.22B 475.41M USD | CN¥8.60M 1.27M USD | CN¥24.72 3.65 USD | CN¥26.69 3.94 USD | CN¥3.22B 475.41M USD | 44.43 | CN¥0.58 0.09 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.62 0.25 USD |
+2.04
|
NOK 4.94B 474.25M USD | NOK 690.39K 66.23K USD | NOK 2.59 0.25 USD | NOK 2.67 0.26 USD | NOK 4.94B 474.25M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥3.21B 474.02M USD | CN¥23.42M 3.46M USD | CN¥3.98 0.59 USD | CN¥4.14 0.61 USD | CN¥3.21B 474.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 2.23B 473.68M USD | MYR 301.80K 64.17K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.38 1.38 USD |
+1.3
|
CN¥3.21B 473.24M USD | CN¥2.56M 378.01K USD | CN¥9.31 1.37 USD | CN¥9.54 1.41 USD | CN¥3.21B 473.24M USD | 34.74 | CN¥0.27 0.04 USD | ||
Titan Machinery
TITN
US
|
$20.26 — |
+6.35
|
$472.10M — | $293.12K — | $18.84 — | $20.26 — | $472.10M — | 0 | -$2.35 — | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.27 1.22 USD |
-1.19
|
CN¥3.19B 470.38M USD | CN¥23.39M 3.45M USD | CN¥8.26 1.22 USD | CN¥8.59 1.27 USD | CN¥3.19B 470.38M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.78 1.3 USD |
+2.33
|
CN¥3.18B 469.49M USD | CN¥2.99M 440.46K USD | CN¥8.49 1.25 USD | CN¥8.82 1.3 USD | CN¥3.18B 469.49M USD | 25.82 | CN¥0.34 0.05 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.70 4.23 USD |
+1.97
|
CA$632.29M 469.2M USD | CA$597.63K 443.47K USD | CA$5.58 4.14 USD | CA$5.76 4.27 USD | CA$632.29M 469.2M USD | 570.00 | CA$0.01 0.007 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.31 0.42 USD |
0
|
HK$3.67B 468.82M USD | HK$42.00K 5.37K USD | HK$3.31 0.42 USD | HK$3.31 0.42 USD | HK$3.67B 468.82M USD | 23.64 | HK$0.14 0.02 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹580.70 7.03 USD |
+4.62
|
₹38.65B 467.56M USD | ₹840.77K 10.17K USD | ₹562.55 6.81 USD | ₹586.00 7.09 USD | ₹38.65B 467.56M USD | 114.99 | ₹5.05 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||