结果页面 25，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11244)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEACOR Marine SMHI | $13.49 — |
+0.67
|
$372.35M — | $279.91K — | $13.34 — | $13.63 — | $372.35M — | 0 | -$0.82 — | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $41.48 5.77 USD |
-1.5
|
$2.68B 372.32M USD | $529.1K 73.57K USD | $40.65 5.65 USD | $42.53 5.91 USD | $2.68B 372.32M USD | 122.00 | $0.34 0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.01 0.7 USD |
+1.01
|
$2.68B 372.18M USD | $4.92M 684.66K USD | $4.9 0.68 USD | $5.03 0.7 USD | $2.68B 372.18M USD | 16.69 | $0.3 0.04 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.43 1.45 USD |
+2.46
|
$2.67B 371.86M USD | $1.96M 272.79K USD | $10.1 1.4 USD | $10.52 1.46 USD | $2.67B 371.86M USD | 16.29 | $0.64 0.09 USD | |
| China Yuchai CYD | $9.1 — |
-0.66
|
$371.81M — | $8.54K — | $9.1 — | $9.21 — | $371.81M — | 9.47 | $0.96 — | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $142.5 4.53 USD |
-0.35
|
$11.69B 371.58M USD | $127.07K 4.04K USD | $142 4.51 USD | $143 4.54 USD | $11.69B 371.58M USD | 16.82 | $8.47 0.27 USD | |
| Raksul Inc. 4384.T | $945 6.38 USD |
-0.53
|
$54.96B 371.02M USD | $431K 2.91K USD | $940 6.35 USD | $960 6.48 USD | $54.96B 371.02M USD | 28.91 | $32.68 0.22 USD | |
| Mikron Holding AG MIKN.SW | $19.7 22.41 USD |
-0.25
|
$325.96M 370.88M USD | $2.13K 2.42K USD | $19.65 22.36 USD | $19.8 22.53 USD | $325.96M 370.88M USD | 11.38 | $1.73 1.97 USD | |
| ITM Power ITMPF | $0.5999 — |
-3.06
|
$370.8M — | $61K — | $0.5899 — | $0.5999 — | $370.8M — | 0 | -$0.13 — | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $11.36 1.58 USD |
-0.61
|
$2.66B 370.42M USD | $3.64M 505.91K USD | $11.11 1.54 USD | $11.6 1.61 USD | $2.66B 370.42M USD | 0 | -$0.04 -0.005 USD | |
| Nikola NKLA | $8.19 — |
-4.21
|
$370.34M — | $6.05M — | $8.02 — | $8.62 — | $370.34M — | 0 | -$31.8 — | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $11.93 1.66 USD |
-0.08
|
$2.66B 370.23M USD | $4.62M 642.13K USD | $11.73 1.63 USD | $12.12 1.69 USD | $2.66B 370.23M USD | 36.15 | $0.33 0.05 USD | |
| HPF Co.,Ltd 300350.SZ | $4.73 0.66 USD |
+0.21
|
$2.66B 369.91M USD | $12.75M 1.77M USD | $4.65 0.65 USD | $4.75 0.66 USD | $2.66B 369.91M USD | 18.19 | $0.26 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $5.42 0.75 USD |
+1.12
|
$2.66B 369.8M USD | $2.83M 393.54K USD | $5.32 0.74 USD | $5.43 0.76 USD | $2.66B 369.8M USD | 15.94 | $0.34 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.02 1.12 USD |
+0.38
|
$2.66B 369.47M USD | $2.42M 336.32K USD | $7.87 1.09 USD | $8.07 1.12 USD | $2.66B 369.47M USD | 15.72 | $0.51 0.07 USD | |
| Black Diamond Group Limited BDI.TO | $8.1 6.01 USD |
+3.18
|
$497.07M 368.85M USD | $38.17K 28.33K USD | $7.81 5.8 USD | $8.16 6.06 USD | $497.07M 368.85M USD | 18.40 | $0.44 0.33 USD | |
| Boustead Singapore Limited F9D.SI | $1.03 0.77 USD |
-0.96
|
$491.8M 368.58M USD | $268.2K 201K USD | $1.03 0.77 USD | $1.04 0.78 USD | $491.8M 368.58M USD | 10.29 | $0.1 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $74.5 2.37 USD |
-1.59
|
$11.6B 368.48M USD | $300.66K 9.55K USD | $74.4 2.36 USD | $76 2.41 USD | $11.6B 368.48M USD | 20.86 | $3.57 0.11 USD | |
| Genetec Technology Berhad 0104.KL | $2.23 0.47 USD |
-0.45
|
$1.73B 368.26M USD | $607.8K 129.24K USD | $2.22 0.47 USD | $2.24 0.48 USD | $1.73B 368.26M USD | 24.77 | $0.09 0.02 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $12.49 1.74 USD |
+2.13
|
$2.64B 367.68M USD | $5.89M 818.86K USD | $12.23 1.7 USD | $12.89 1.79 USD | $2.64B 367.68M USD | 59.47 | $0.21 0.03 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $70.6 2.24 USD |
+0.86
|
$11.56B 367.29M USD | $336.28K 10.69K USD | $69.6 2.21 USD | $70.9 2.25 USD | $11.56B 367.29M USD | 19.72 | $3.58 0.11 USD | |
| Pangaea Logistics PANL | $7.83 — |
+1.16
|
$367.24M — | $712.69K — | $7.6 — | $7.86 — | $367.24M — | 10.43 | $0.75 — | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $2.85 0.4 USD |
+3.26
|
$2.64B 367.15M USD | $9.03M 1.26M USD | $2.78 0.39 USD | $2.86 0.4 USD | $2.64B 367.15M USD | 56.99 | $0.05 0.006 USD | |
| AerSale ASLE | $6.92 — |
+2.98
|
$366.82M — | $689.74K — | $6.74 — | $7.05 — | $366.82M — | 0 | -$0.03 — | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $17.16 2.39 USD |
+20
|
$2.64B 366.5M USD | $24.86M 3.46M USD | $14.14 1.97 USD | $17.16 2.39 USD | $2.64B 366.5M USD | 66.00 | $0.26 0.04 USD | |
| ITM Power Plc IJ8.F | $0.54 0.59 USD |
-5.07
|
$334.71M 365.88M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $334.71M 365.88M USD | 0 | -$0.12 -0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $23.03 3.2 USD |
-1.16
|
$2.63B 365.73M USD | $5.54M 770.33K USD | $22.48 3.13 USD | $23.48 3.26 USD | $2.63B 365.73M USD | 85.29 | $0.27 0.04 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $6 0.83 USD |
0
|
$2.63B 365.53M USD | $3.31M 460.66K USD | $5.84 0.81 USD | $6.05 0.84 USD | $2.63B 365.53M USD | 0 | -$0.55 -0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.54 0.63 USD |
+2.25
|
$2.62B 364.87M USD | $9.38M 1.3M USD | $4.41 0.61 USD | $4.55 0.63 USD | $2.62B 364.87M USD | 0 | -$0.14 -0.01 USD | |
| Civeo CVEO | $24.92 — |
+1.71
|
$364.42M — | $30.05K — | $24.42 — | $25.05 — | $364.42M — | 11.98 | $2.08 — | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.44 0.34 USD |
+3.39
|
$2.62B 363.7M USD | $17.9M 2.49M USD | $2.35 0.33 USD | $2.44 0.34 USD | $2.62B 363.7M USD | 0 | -$0.65 -0.09 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $94.8 3.01 USD |
+1.5
|
$11.44B 363.65M USD | $227.66K 7.23K USD | $92.9 2.95 USD | $95.1 3.02 USD | $11.44B 363.65M USD | 9.95 | $9.52 0.3 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.39 1.03 USD |
0
|
$2.61B 363.21M USD | $3.04M 422.73K USD | $7.22 1 USD | $7.43 1.03 USD | $2.61B 363.21M USD | 23.83 | $0.31 0.04 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.7 9.51 USD |
+0.23
|
$332.24M 363.19M USD | $4.01K 4.39K USD | $8.7 9.51 USD | $8.78 9.6 USD | $332.24M 363.19M USD | 11.75 | $0.74 0.81 USD | |
| Titan Machinery TITN | $15.9 — |
-0.5
|
$362.8M — | $547.75K — | $15.85 — | $16.28 — | $362.8M — | 3.83 | $4.15 — | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.85 2.9 USD |
+8.88
|
$2.61B 362.51M USD | $5.3M 737.04K USD | $19.9 2.77 USD | $21.55 3 USD | $2.61B 362.51M USD | 47.38 | $0.44 0.06 USD | |
| Envipco Holding N.V. ENVIP.OL | $65.5 6.28 USD |
-2.24
|
$3.78B 362.48M USD | $18.6K 1.78K USD | $65 6.24 USD | $67 6.43 USD | $3.78B 362.48M USD | 0 | -$1.03 -0.09 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.66 0.51 USD |
+0.83
|
$2.61B 362.41M USD | $59.85M 8.32M USD | $3.48 0.48 USD | $3.73 0.52 USD | $2.61B 362.41M USD | 183.00 | $0.02 0.002 USD | |
| Vestum AB (publ) VESTUM.ST | $9.87 0.96 USD |
-2.47
|
$3.71B 362.07M USD | $186.27K 18.18K USD | $9.83 0.96 USD | $10.24 1 USD | $3.71B 362.07M USD | 123.37 | $0.08 0.007 USD | |
| PVA TePla AG TPE.DE | $15.19 16.6 USD |
-0.13
|
$330.38M 361.15M USD | $7.6K 8.31K USD | $15.15 16.56 USD | $15.34 16.77 USD | $330.38M 361.15M USD | 13.09 | $1.16 1.27 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $21.47 2.99 USD |
+0.85
|
$2.59B 360.32M USD | $694.08K 96.51K USD | $20.9 2.91 USD | $21.8 3.03 USD | $2.59B 360.32M USD | 165.15 | $0.13 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.57 0.77 USD |
+6.91
|
$2.59B 359.68M USD | $39.6M 5.51M USD | $4.98 0.69 USD | $5.73 0.8 USD | $2.59B 359.68M USD | 0 | -$1.45 -0.2 USD | |
| Envipco Holding N.V. ENVI.AS | $5.7 6.23 USD |
-0.87
|
$328.84M 359.46M USD | $23.63K 25.83K USD | $5.65 6.18 USD | $5.8 6.34 USD | $328.84M 359.46M USD | 0 | -$0.09 -0.09 USD | |
| Deceuninck NV DECB.BR | $2.38 2.6 USD |
-1.25
|
$328.83M 359.46M USD | $21.1K 23.06K USD | $2.38 2.6 USD | $2.42 2.64 USD | $328.83M 359.46M USD | 39.58 | $0.06 0.07 USD | |
| FSP Technology Inc. 3015.TW | $60.4 1.92 USD |
-0.66
|
$11.31B 359.4M USD | $287.16K 9.12K USD | $60.4 1.92 USD | $61.2 1.94 USD | $11.31B 359.4M USD | 18.08 | $3.34 0.11 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $11 1.53 USD |
+2.23
|
$2.57B 357.9M USD | $4.98M 691.92K USD | $10.68 1.48 USD | $11.05 1.54 USD | $2.57B 357.9M USD | 33.33 | $0.33 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.17 0.3 USD |
+2.36
|
$2.56B 356.28M USD | $16.14M 2.24M USD | $2.12 0.29 USD | $2.18 0.3 USD | $2.56B 356.28M USD | 0 | -$0.01 -0.001 USD | |
| ADF ADFJF | $11.8 — |
+2.16
|
$356.17M — | $20 — | $11.8 — | $11.8 — | $356.17M — | 11.02 | $1.07 — | |
| Leclanché SA LECN.SW | $0.53 0.61 USD |
-5.99
|
$312.99M 356.11M USD | $22.42K 25.51K USD | $0.53 0.6 USD | $0.56 0.64 USD | $312.99M 356.11M USD | 0 | -$0.13 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $479.75 15.07 USD |
-2.19
|
$11.33B 355.94M USD | $126.25K 3.96K USD | $471.5 14.81 USD | $498 15.64 USD | $11.33B 355.94M USD | 25.87 | $18.54 0.58 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.25 2.54 USD |
-1.67
|
$2.56B 355.55M USD | $9.25M 1.29M USD | $17.85 2.48 USD | $18.86 2.62 USD | $2.56B 355.55M USD | 44.51 | $0.41 0.06 USD | |
| Precision Wires India Limited PRECWIRE.NS | $164.25 1.99 USD |
+1.83
|
$29.34B 355.02M USD | $457.27K 5.53K USD | $160.2 1.94 USD | $164.7 1.99 USD | $29.34B 355.02M USD | 40.25 | $4.08 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $26.62 3.7 USD |
+20.02
|
$2.55B 354.67M USD | $19.29M 2.68M USD | $22.53 3.13 USD | $26.62 3.7 USD | $2.55B 354.67M USD | 0 | -$0.59 -0.08 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.04 0.98 USD |
0
|
$2.55B 354.43M USD | $19.02M 2.64M USD | $6.89 0.96 USD | $7.15 0.99 USD | $2.55B 354.43M USD | 20.70 | $0.34 0.05 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8 1.11 USD |
+5.26
|
$2.55B 353.95M USD | $11.87M 1.65M USD | $7.54 1.05 USD | $8.02 1.12 USD | $2.55B 353.95M USD | 23.52 | $0.34 0.05 USD | |
| ADF Group Inc. DRX.TO | $15.96 11.84 USD |
+0.25
|
$476.79M 353.8M USD | $100.5K 74.58K USD | $15.77 11.7 USD | $16.4 12.17 USD | $476.79M 353.8M USD | 10.93 | $1.46 1.08 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.33 0.46 USD |
+3.1
|
$2.53B 352.44M USD | $43.45M 6.04M USD | $3.2 0.44 USD | $3.48 0.48 USD | $2.53B 352.44M USD | 333.00 | $0.01 0.001 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $16.19 2.25 USD |
-7.38
|
$2.53B 352.31M USD | $6.39M 888.22K USD | $15.99 2.22 USD | $17.58 2.44 USD | $2.53B 352.31M USD | 17.79 | $0.91 0.13 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $3.68 0.51 USD |
+1.66
|
$2.53B 352.05M USD | $6.62M 920.61K USD | $3.58 0.5 USD | $3.68 0.51 USD | $2.53B 352.05M USD | 61.33 | $0.06 0.008 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.26 1.15 USD |
+0.85
|
$2.53B 352.03M USD | $2.62M 364.75K USD | $8.07 1.12 USD | $8.3 1.15 USD | $2.53B 352.03M USD | 12.14 | $0.68 0.09 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.13 1.83 USD |
-1.2
|
$2.53B 351.81M USD | $1.15M 159.43K USD | $12.9 1.79 USD | $13.32 1.85 USD | $2.53B 351.81M USD | 52.52 | $0.25 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.1 1.82 USD |
-0.23
|
$2.53B 351.74M USD | $1.63M 227.14K USD | $12.88 1.79 USD | $13.32 1.85 USD | $2.53B 351.74M USD | 29.77 | $0.44 0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.45 2.29 USD |
-2.84
|
$2.53B 351.12M USD | $1.2M 167.1K USD | $16.18 2.25 USD | $17.18 2.39 USD | $2.53B 351.12M USD | 58.75 | $0.28 0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.08 3.77 USD |
-3.8
|
$2.52B 350.41M USD | $6.29M 874.38K USD | $26.05 3.62 USD | $27.85 3.87 USD | $2.52B 350.41M USD | 90.26 | $0.3 0.04 USD | |
| Latham SWIM | $3.03 — |
-0.33
|
$350.19M — | $491.26K — | $2.94 — | $3.19 — | $350.19M — | 75.75 | $0.04 — | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $17.04 2.37 USD |
+0.35
|
$2.52B 350.14M USD | $1.38M 191.74K USD | $16.5 2.29 USD | $17.3 2.41 USD | $2.52B 350.14M USD | 0 | -$1.27 -0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $12.88 1.79 USD |
-2.65
|
$2.51B 349M USD | $2.3M 320.37K USD | $12.82 1.78 USD | $13.4 1.86 USD | $2.51B 349M USD | 67.78 | $0.19 0.03 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.7 8.72 USD |
+4.98
|
$1.31B 348.94M USD | $887.51K 236.76K USD | $31.1 8.3 USD | $32.8 8.75 USD | $1.31B 348.94M USD | 20.96 | $1.56 0.42 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.49 1.46 USD |
+0.87
|
$2.51B 348.89M USD | $1.48M 205.32K USD | $10.3 1.43 USD | $10.55 1.47 USD | $2.51B 348.89M USD | 18.08 | $0.58 0.08 USD | |
| HPL Electric & Power Limited HPL.NS | $447.9 5.42 USD |
+2.07
|
$28.8B 348.43M USD | $406.68K 4.92K USD | $438 5.3 USD | $453.5 5.49 USD | $28.8B 348.43M USD | 65.86 | $6.8 0.08 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $58.3 1.85 USD |
+0.52
|
$10.94B 347.64M USD | $308.87K 9.81K USD | $57.7 1.83 USD | $58.4 1.86 USD | $10.94B 347.64M USD | 18.04 | $3.23 0.1 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39 5.42 USD |
-1.99
|
$2.5B 347.23M USD | $1.76M 244.76K USD | $37.24 5.18 USD | $39.5 5.49 USD | $2.5B 347.23M USD | 0 | -$0.02 -0.002 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $51.7 1.64 USD |
+3.82
|
$10.92B 346.85M USD | $1.05M 33.39K USD | $48.65 1.55 USD | $51.8 1.65 USD | $10.92B 346.85M USD | 0 | -$0.05 -0.001 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.67 1.48 USD |
-0.09
|
$2.49B 346.78M USD | $8.73M 1.21M USD | $10.21 1.42 USD | $10.85 1.51 USD | $2.49B 346.78M USD | 0 | -$0.14 -0.01 USD | |
| Chorus Aviation CHRRF | $1.8 — |
-1.1
|
$346.54M — | $11.1K — | $1.8 — | $1.81 — | $346.54M — | 11.25 | $0.16 — | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.79 0.25 USD |
+2.29
|
$2.49B 346.37M USD | $20.16M 2.8M USD | $1.72 0.24 USD | $1.8 0.25 USD | $2.49B 346.37M USD | 0 | -$0.3 -0.04 USD | |
| Chorus Aviation Inc. CHR.TO | $2.42 1.8 USD |
-0.41
|
$465.9M 345.73M USD | $183.13K 135.89K USD | $2.42 1.8 USD | $2.48 1.84 USD | $465.9M 345.73M USD | 11.00 | $0.22 0.16 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $29.56 4.11 USD |
+2.85
|
$2.48B 345.33M USD | $1.59M 220.53K USD | $28.44 3.95 USD | $30.45 4.23 USD | $2.48B 345.33M USD | 0 | -$3.23 -0.4 USD | |
| Magellan Aerospace Corporation MAL.TO | $8.14 6.04 USD |
-0.73
|
$465.31M 345.29M USD | $1.33K 989.17 USD | $8.1 6.01 USD | $8.2 6.08 USD | $465.31M 345.29M USD | 40.70 | $0.2 0.15 USD | |
| ARTS Group Co., Ltd 603017.SS | $9 1.25 USD |
+1.58
|
$2.48B 345.27M USD | $5.39M 749.92K USD | $8.86 1.23 USD | $9.04 1.26 USD | $2.48B 345.27M USD | 23.07 | $0.39 0.05 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $11.25 1.56 USD |
+0.81
|
$2.48B 345.12M USD | $3.41M 474.44K USD | $10.98 1.53 USD | $11.35 1.58 USD | $2.48B 345.12M USD | 48.91 | $0.23 0.03 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.17 0.16 USD |
+1.74
|
$2.48B 345.02M USD | $65.81M 9.15M USD | $1.14 0.16 USD | $1.18 0.16 USD | $2.48B 345.02M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $26.31 3.66 USD |
-3.63
|
$2.48B 344.59M USD | $3.46M 481.21K USD | $25.3 3.52 USD | $27.42 3.81 USD | $2.48B 344.59M USD | 59.79 | $0.44 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.4 0.18 USD |
+0.72
|
$2.69B 344.58M USD | $781.5K 99.92K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.69B 344.58M USD | 23.33 | $0.06 0.007 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.14 2.24 USD |
-1.77
|
$2.48B 344.28M USD | $2.32M 322.27K USD | $15.7 2.18 USD | $16.48 2.29 USD | $2.48B 344.28M USD | 22.10 | $0.73 0.1 USD | |
| Diana Shipping DSX | $2.86 — |
+0.7
|
$344.12M — | $267.67K — | $2.82 — | $2.87 — | $344.12M — | 13.61 | $0.21 — | |
| Kepler Weber S.A. KEPL3.SA | $9.58 1.94 USD |
-0.42
|
$1.7B 343.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 343.78M USD | 6.42 | $1.49 0.3 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $10.92 1.52 USD |
+0.83
|
$2.47B 343.62M USD | $13.11M 1.82M USD | $10.61 1.48 USD | $11.1 1.54 USD | $2.47B 343.62M USD | 47.47 | $0.23 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $6.86 0.95 USD |
-0.15
|
$2.47B 343.49M USD | $5.67M 788.63K USD | $6.73 0.94 USD | $6.99 0.97 USD | $2.47B 343.49M USD | 15.24 | $0.45 0.06 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.21 0.31 USD |
+0.91
|
$2.47B 343.05M USD | $8.27M 1.15M USD | $2.16 0.3 USD | $2.22 0.31 USD | $2.47B 343.05M USD | 55.25 | $0.04 0.005 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.16 1.97 USD |
-1.39
|
$2.46B 342.66M USD | $2.6M 362.06K USD | $13.97 1.94 USD | $14.54 2.02 USD | $2.46B 342.66M USD | 26.22 | $0.54 0.08 USD | |
| Mayville Engineering Company MEC | $16.66 — |
+0.66
|
$341.98M — | $679.59K — | $16.45 — | $16.92 — | $341.98M — | 40.63 | $0.41 — | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.06 0.43 USD |
-1.61
|
$2.46B 341.73M USD | $15.07M 2.1M USD | $2.95 0.41 USD | $3.11 0.43 USD | $2.46B 341.73M USD | 0 | -$0.51 -0.07 USD | |
| Cryoport CYRX | $6.91 — |
+0.88
|
$340.37M — | $1.66M — | $6.58 — | $6.92 — | $340.37M — | 0 | -$2.48 — | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.4 0.47 USD |
+1.49
|
$2.44B 339.5M USD | $4.22M 586.46K USD | $3.34 0.46 USD | $3.43 0.48 USD | $2.44B 339.5M USD | 37.77 | $0.09 0.01 USD | |
| 2020 Bulkers Ltd. 2020.OL | $154.6 14.83 USD |
-0.51
|
$3.54B 339.19M USD | $35.13K 3.37K USD | $153.7 14.74 USD | $157 15.06 USD | $3.54B 339.19M USD | 6.17 | $25.02 2.4 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.79 0.17 USD |
-0.63
|
$1.59B 338.61M USD | $532.3K 113.18K USD | $0.79 0.17 USD | $0.8 0.17 USD | $1.59B 338.61M USD | 39.50 | $0.02 0.004 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.47 0.9 USD |
+0.62
|
$2.43B 338.51M USD | $371.81K 51.7K USD | $6.33 0.88 USD | $6.47 0.9 USD | $2.43B 338.51M USD | 58.81 | $0.11 0.02 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $18.63 2.59 USD |
-2.1
|
$2.43B 338.49M USD | $8.25M 1.15M USD | $17.27 2.4 USD | $18.79 2.61 USD | $2.43B 338.49M USD | 931.50 | $0.02 0.002 USD | |
| Park-Ohio PKOH | $25.89 — |
+3.23
|
$338.4M — | $101.88K — | $24.99 — | $25.91 — | $338.4M — | 8.80 | $2.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||