結果ページ25 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥26.83 3.96 USD |
-3.97
|
CN¥3.55B 524.2M USD | CN¥2.73M 403.07K USD | CN¥26.62 3.93 USD | CN¥28.02 4.13 USD | CN¥3.55B 524.2M USD | 0 | -CN¥0.31 -0.04 USD | ||
Aspen Aerogels
ASPN
US
|
$6.32 — |
+4.46
|
$523.79M — | $1.47M — | $5.99 — | $6.40 — | $523.79M — | 0 | -$1.35 — | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥9.19 1.36 USD |
+1.77
|
CN¥3.55B 523.45M USD | CN¥29.31M 4.32M USD | CN¥8.83 1.3 USD | CN¥9.48 1.4 USD | CN¥3.55B 523.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.68 0.69 USD |
-4.87
|
CN¥3.54B 522.79M USD | CN¥16.37M 2.42M USD | CN¥4.64 0.68 USD | CN¥4.92 0.73 USD | CN¥3.54B 522.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.50 1.7 USD |
-2.04
|
CN¥3.54B 522.56M USD | CN¥2.13M 313.9K USD | CN¥11.44 1.69 USD | CN¥11.85 1.75 USD | CN¥3.54B 522.56M USD | 20.17 | CN¥0.57 0.08 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.95 0.44 USD |
-2.32
|
CN¥3.54B 522.38M USD | CN¥5.39M 795.41K USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥3.54B 522.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.17 3.57 USD |
-5.18
|
CN¥3.54B 522.09M USD | CN¥3.03M 447.14K USD | CN¥24.14 3.56 USD | CN¥25.49 3.76 USD | CN¥3.54B 522.09M USD | 38.98 | CN¥0.62 0.09 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.34 0.64 USD |
-4.41
|
CN¥3.53B 520.74M USD | CN¥9.09M 1.34M USD | CN¥4.33 0.64 USD | CN¥4.56 0.67 USD | CN¥3.53B 520.74M USD | 19.72 | CN¥0.22 0.03 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.59 1.12 USD |
-1.56
|
CN¥3.53B 520.55M USD | CN¥4.53M 669.07K USD | CN¥7.37 1.09 USD | CN¥7.68 1.13 USD | CN¥3.53B 520.55M USD | 23.00 | CN¥0.33 0.05 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.27 0.93 USD |
-2.49
|
CN¥3.51B 518.6M USD | CN¥2.22M 327.25K USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥3.51B 518.6M USD | 11.61 | CN¥0.54 0.08 USD | ||
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$63.00 2 USD |
-0.94
|
NT$16.32B 518.5M USD | NT$1.39M 44.01K USD | NT$62.90 2 USD | NT$64.50 2.05 USD | NT$16.32B 518.5M USD | 630.00 | NT$0.10 0.003 USD | ||
Park-Ohio
PKOH
US
|
$36.00 — |
+4.02
|
$518.33M — | $152.69K — | $35.05 — | $36.61 — | $518.33M — | 20.45 | $1.76 — | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥30.72 4.53 USD |
-3.28
|
CN¥3.51B 517.68M USD | CN¥13.34M 1.97M USD | CN¥30.65 4.52 USD | CN¥34.56 5.1 USD | CN¥3.51B 517.68M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.79 2.62 USD |
-3.26
|
CN¥3.50B 516.59M USD | CN¥3.75M 553.15K USD | CN¥17.66 2.61 USD | CN¥18.29 2.7 USD | CN¥3.50B 516.59M USD | 10.10 | CN¥1.76 0.26 USD | ||
|
Luxfer
LXFR
US
|
$19.08 — |
+4.15
|
$515.28M — | $202.72K — | $18.51 — | $19.25 — | $515.28M — | 45.42 | $0.42 — | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.25 0.61 USD |
-3.75
|
NT$16.19B 514.57M USD | NT$735.35K 23.37K USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$16.19B 514.57M USD | 9.67 | NT$1.99 0.06 USD | ||
|
Ennis
EBF
US
|
$20.33 — |
+1.4
|
$514.31M — | $124.42K — | $20.11 — | $20.43 — | $514.31M — | 12.24 | $1.66 — | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.37 0.94 USD |
-2.45
|
CN¥3.48B 514.2M USD | CN¥8.45M 1.25M USD | CN¥6.32 0.93 USD | CN¥6.61 0.98 USD | CN¥3.48B 514.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.43 4.49 USD |
-0.85
|
CN¥3.48B 513.99M USD | CN¥2.83M 417.75K USD | CN¥30.36 4.48 USD | CN¥31.69 4.68 USD | CN¥3.48B 513.99M USD | 56.35 | CN¥0.54 0.08 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$212.00 6.74 USD |
0
|
NT$16.17B 513.95M USD | NT$785.30K 24.95K USD | NT$206.50 6.56 USD | NT$215.00 6.83 USD | NT$16.17B 513.95M USD | 11.64 | NT$18.21 0.58 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.86 1.27 USD |
-0.73
|
₹42.33B 512.1M USD | ₹1.04M 12.53K USD | ₹104.40 1.26 USD | ₹106.75 1.29 USD | ₹42.33B 512.1M USD | 20.68 | ₹5.07 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.90 1.31 USD |
-5.32
|
CN¥3.47B 511.58M USD | CN¥8.71M 1.29M USD | CN¥8.88 1.31 USD | CN¥9.40 1.39 USD | CN¥3.47B 511.58M USD | 19.77 | CN¥0.45 0.07 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.81 1 USD |
-2.85
|
CN¥3.46B 510.96M USD | CN¥11.44M 1.69M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥3.46B 510.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.86 2 USD |
-1.38
|
PLN 2.01B 510.18M USD | PLN 432.31K 109.88K USD | PLN 7.85 2 USD | PLN 8.05 2.05 USD | PLN 2.01B 510.18M USD | 34.17 | PLN 0.23 0.06 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥8.60 1.27 USD |
-4.34
|
CN¥3.45B 509.77M USD | CN¥5.59M 824.94K USD | CN¥8.59 1.27 USD | CN¥9.02 1.33 USD | CN¥3.45B 509.77M USD | 18.69 | CN¥0.46 0.07 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 13.31 3.38 USD |
+2.46
|
PLN 2.00B 508.37M USD | PLN 294.69K 74.9K USD | PLN 12.82 3.26 USD | PLN 13.31 3.38 USD | PLN 2.00B 508.37M USD | 14.46 | PLN 0.92 0.23 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 89.20 8.56 USD |
+0.79
|
NOK 5.29B 507.57M USD | NOK 24.70K 2.37K USD | NOK 88.80 8.52 USD | NOK 90.20 8.65 USD | NOK 5.29B 507.57M USD | 12.35 | NOK 7.22 0.69 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.81 2.09 USD |
+0.67
|
€439.64M 507.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €439.64M 507.49M USD | 0 | -€0.14 -0.1 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.05 3.4 USD |
-3.39
|
CN¥3.43B 506.64M USD | CN¥4.21M 621.2K USD | CN¥23.02 3.4 USD | CN¥24.85 3.67 USD | CN¥3.43B 506.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.71 3.5 USD |
-6.69
|
CN¥3.43B 506.01M USD | CN¥3.08M 453.98K USD | CN¥23.68 3.49 USD | CN¥25.45 3.76 USD | CN¥3.43B 506.01M USD | 46.49 | CN¥0.51 0.08 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥3.41B 503.87M USD | CN¥14.44M 2.13M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥3.41B 503.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.98 1.47 USD |
-3.57
|
CN¥3.41B 503.03M USD | CN¥1.86M 274.47K USD | CN¥9.94 1.47 USD | CN¥10.29 1.52 USD | CN¥3.41B 503.03M USD | 16.36 | CN¥0.61 0.09 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.83 2.48 USD |
-3.44
|
CN¥3.41B 502.6M USD | CN¥1.88M 276.98K USD | CN¥16.83 2.48 USD | CN¥17.43 2.57 USD | CN¥3.41B 502.6M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.82 0.71 USD |
-4.37
|
CN¥3.40B 501.87M USD | CN¥9.19M 1.36M USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥3.40B 501.87M USD | 40.16 | CN¥0.12 0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.64 1.72 USD |
-9.28
|
CN¥3.40B 501.48M USD | CN¥21.00M 3.1M USD | CN¥11.61 1.71 USD | CN¥12.73 1.88 USD | CN¥3.40B 501.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.77 0.7 USD |
-3.25
|
CN¥3.40B 501.21M USD | CN¥7.36M 1.09M USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥3.40B 501.21M USD | 477.00 | CN¥0.01 0.001 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥25.98 3.83 USD |
-5.01
|
CN¥3.39B 500.91M USD | CN¥989.60K 146.01K USD | CN¥25.98 3.83 USD | CN¥27.24 4.02 USD | CN¥3.39B 500.91M USD | 83.80 | CN¥0.31 0.05 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.03 0.45 USD |
-4.72
|
CN¥3.39B 499.76M USD | CN¥13.75M 2.03M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥3.39B 499.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.33 1.23 USD |
-5.56
|
CN¥3.39B 499.64M USD | CN¥24.26M 3.58M USD | CN¥8.24 1.22 USD | CN¥8.55 1.26 USD | CN¥3.39B 499.64M USD | 833.00 | CN¥0.01 0.001 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.06 1.63 USD |
-4.16
|
CN¥3.38B 499.33M USD | CN¥3.15M 464.39K USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥3.38B 499.33M USD | 25.13 | CN¥0.44 0.06 USD | ||
Tejon Ranch
TRC
US
|
$18.48 — |
-0.75
|
$498.82M — | $71.60K — | $18.49 — | $18.76 — | $498.82M — | 308.00 | $0.06 — | ||
|
Nel ASA
NLLSF
US
|
$0.27 — |
+6.27
|
$498.11M — | $32.30K — | $0.25 — | $0.26 — | $498.11M — | 0 | -$0.07 — | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.44 0.8 USD |
-8.42
|
CN¥3.37B 496.78M USD | CN¥12.35M 1.82M USD | CN¥5.41 0.8 USD | CN¥5.95 0.88 USD | CN¥3.37B 496.78M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.62 1.12 USD |
-1.93
|
CN¥3.37B 496.66M USD | CN¥15.16M 2.24M USD | CN¥7.47 1.1 USD | CN¥7.89 1.16 USD | CN¥3.37B 496.66M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.05 2.66 USD |
-1.47
|
CN¥3.36B 496.07M USD | CN¥3.01M 444.84K USD | CN¥17.88 2.64 USD | CN¥18.37 2.71 USD | CN¥3.36B 496.07M USD | 62.24 | CN¥0.29 0.04 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.50 1.29 USD |
-0.37
|
NT$15.56B 494.43M USD | NT$216.49K 6.88K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$15.56B 494.43M USD | 17.16 | NT$2.36 0.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.75 12.41 USD |
+1.57
|
A$745.13M 493.17M USD | A$95.23K 63.03K USD | A$18.20 12.05 USD | A$18.89 12.5 USD | A$745.13M 493.17M USD | 21.06 | A$0.89 0.59 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.09 1.34 USD |
-2.57
|
CN¥3.34B 493.13M USD | CN¥11.48M 1.69M USD | CN¥8.82 1.3 USD | CN¥9.30 1.37 USD | CN¥3.34B 493.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.46 0.81 USD |
-6.35
|
CN¥3.34B 492.6M USD | CN¥9.30M 1.37M USD | CN¥5.45 0.8 USD | CN¥5.81 0.86 USD | CN¥3.34B 492.6M USD | 78.00 | CN¥0.07 0.01 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.88 1.91 USD |
+1.05
|
A$743.50M 492.09M USD | A$72.55K 48.02K USD | A$2.82 1.87 USD | A$2.93 1.94 USD | A$743.50M 492.09M USD | 32.00 | A$0.09 0.06 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.16 1.06 USD |
-2.45
|
CN¥3.34B 492.08M USD | CN¥2.25M 331.32K USD | CN¥7.10 1.05 USD | CN¥7.37 1.09 USD | CN¥3.34B 492.08M USD | 11.73 | CN¥0.61 0.09 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.17 1.8 USD |
-4.92
|
CN¥3.33B 491.87M USD | CN¥3.68M 542.45K USD | CN¥12.11 1.79 USD | CN¥12.71 1.88 USD | CN¥3.33B 491.87M USD | 81.13 | CN¥0.15 0.02 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.43 22.58 USD |
+0.6
|
CA$662.76M 491.81M USD | CA$26.06K 19.33K USD | CA$29.99 22.25 USD | CA$30.55 22.67 USD | CA$662.76M 491.81M USD | 10.90 | CA$2.79 2.07 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.76 2.62 USD |
-5.77
|
CN¥3.32B 489.17M USD | CN¥1.45M 213.69K USD | CN¥17.71 2.61 USD | CN¥18.85 2.78 USD | CN¥3.32B 489.17M USD | 38.60 | CN¥0.46 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥490 3.31 USD |
-1.01
|
¥72B 489.1M USD | ¥403K 2.72K USD | ¥490 3.31 USD | ¥515 3.48 USD | ¥72B 489.1M USD | 15.27 | ¥32 0.22 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥23.66 3.49 USD |
-8.29
|
CN¥3.31B 489.07M USD | CN¥7.23M 1.07M USD | CN¥23.30 3.44 USD | CN¥25.99 3.83 USD | CN¥3.31B 489.07M USD | 0 | -CN¥0.52 -0.07 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.37 0.64 USD |
-3.1
|
CN¥3.30B 487.62M USD | CN¥6.33M 934.45K USD | CN¥4.36 0.64 USD | CN¥4.54 0.67 USD | CN¥3.30B 487.62M USD | 27.31 | CN¥0.16 0.02 USD | ||
|
Titan
TWI
US
|
$7.57 — |
+2.85
|
$487.30M — | $343.67K — | $7.43 — | $7.65 — | $487.30M — | 0 | -$1.37 — | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.76 2.47 USD |
-5.47
|
CN¥3.30B 487.06M USD | CN¥2.79M 411.08K USD | CN¥16.76 2.47 USD | CN¥17.87 2.64 USD | CN¥3.30B 487.06M USD | 34.91 | CN¥0.48 0.07 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.69 1.72 USD |
-6.85
|
CN¥3.30B 486.5M USD | CN¥7.01M 1.03M USD | CN¥11.42 1.68 USD | CN¥12.47 1.84 USD | CN¥3.30B 486.5M USD | 12.05 | CN¥0.97 0.14 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.44 2.13 USD |
-3.86
|
CN¥3.30B 486.24M USD | CN¥4.19M 617.81K USD | CN¥14.38 2.12 USD | CN¥14.97 2.21 USD | CN¥3.30B 486.24M USD | 180.50 | CN¥0.08 0.01 USD | ||
Stabilus SE
0QUL.IL
GB
|
€17.04 19.67 USD |
-0.35
|
€420.89M 485.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €420.89M 485.85M USD | 3.68 | €4.62 5.33 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.87 1.6 USD |
-6.7
|
CN¥3.29B 485.65M USD | CN¥8.48M 1.25M USD | CN¥10.83 1.6 USD | CN¥11.85 1.75 USD | CN¥3.29B 485.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
Energy Recovery
ERII
US
|
$9.42 — |
+4.78
|
$485.56M — | $3.56M — | $9.16 — | $9.91 — | $485.56M — | 25.45 | $0.37 — | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.69 0.15 USD |
+2.22
|
MYR 2.28B 484.2M USD | MYR 61.50K 13.08K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.28B 484.2M USD | 0 | -MYR 0.03 -0.006 USD | ||
Euroseas
ESEA
US
|
$68.60 — |
+0.06
|
$484.03M — | $115.86K — | $66.11 — | $69.57 — | $484.03M — | 3.60 | $19.04 — | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.42 1.83 USD |
-3.42
|
CN¥3.28B 483.79M USD | CN¥1.61M 237.2K USD | CN¥12.41 1.83 USD | CN¥12.86 1.9 USD | CN¥3.28B 483.79M USD | 28.22 | CN¥0.44 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.03 1.04 USD |
-4.99
|
CN¥3.28B 483.67M USD | CN¥12.02M 1.77M USD | CN¥7.02 1.04 USD | CN¥7.40 1.09 USD | CN¥3.28B 483.67M USD | 78.11 | CN¥0.09 0.01 USD | ||
Stabilus SE
STM.DE
DE
|
€16.94 19.55 USD |
-0.24
|
€418.42M 482.99M USD | €56.75K 65.51K USD | €16.94 19.55 USD | €17.38 20.06 USD | €418.42M 482.99M USD | 27.77 | €0.61 0.7 USD | ||
|
Pangaea Logistics
PANL
US
|
$7.38 — |
-1.07
|
$482.76M — | $716.97K — | $7.20 — | $7.55 — | $482.76M — | 13.66 | $0.54 — | ||
Titan Machinery
TITN
US
|
$20.68 — |
+6.54
|
$481.89M — | $337.67K — | $19.58 — | $20.94 — | $481.89M — | 0 | -$2.35 — | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.78 2.62 USD |
-4.15
|
CN¥3.25B 479.94M USD | CN¥2.30M 338.62K USD | CN¥17.72 2.61 USD | CN¥18.54 2.74 USD | CN¥3.25B 479.94M USD | 98.77 | CN¥0.18 0.03 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹141.01 1.71 USD |
+1.35
|
₹39.66B 479.78M USD | ₹2.44M 29.55K USD | ₹137.00 1.66 USD | ₹142.79 1.73 USD | ₹39.66B 479.78M USD | 9.07 | ₹15.54 0.19 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.78 1 USD |
-2.87
|
CN¥3.24B 477.56M USD | CN¥1.74M 256.79K USD | CN¥6.73 0.99 USD | CN¥7.04 1.04 USD | CN¥3.24B 477.56M USD | 67.79 | CN¥0.10 0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.57 0.82 USD |
-3.12
|
CN¥3.23B 477.06M USD | CN¥7.50M 1.11M USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥3.23B 477.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.32 0.93 USD |
-3.36
|
CN¥3.23B 476.43M USD | CN¥2.17M 319.96K USD | CN¥6.31 0.93 USD | CN¥6.52 0.96 USD | CN¥3.23B 476.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥21.58 3.18 USD |
+4.96
|
CN¥3.23B 476.31M USD | CN¥9.20M 1.36M USD | CN¥20.30 3 USD | CN¥22.10 3.26 USD | CN¥3.23B 476.31M USD | 28.02 | CN¥0.77 0.11 USD | ||
SFC Energy AG
F3C.DE
DE
|
€23.70 27.36 USD |
+1.07
|
€412.33M 475.97M USD | €45.43K 52.44K USD | €23.40 27.01 USD | €23.95 27.65 USD | €412.33M 475.97M USD | 790.00 | €0.03 0.03 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$3.72B 475.82M USD | HK$9.24M 1.18M USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$3.72B 475.82M USD | 40.00 | HK$0.01 0.001 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥3.22B 475.35M USD | CN¥13.49M 1.99M USD | CN¥4.78 0.71 USD | CN¥5.12 0.76 USD | CN¥3.22B 475.35M USD | 24.94 | CN¥0.20 0.03 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.45 4.05 USD |
-6.09
|
CN¥3.22B 475.29M USD | CN¥1.69M 248.69K USD | CN¥27.39 4.04 USD | CN¥29.19 4.31 USD | CN¥3.22B 475.29M USD | 119.34 | CN¥0.23 0.03 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.15 1.12 USD |
+1.44
|
NT$14.91B 473.8M USD | NT$2.00M 63.52K USD | NT$34.85 1.11 USD | NT$35.40 1.12 USD | NT$14.91B 473.8M USD | 6.41 | NT$5.48 0.17 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 40.44 1.27 USD |
+1.71
|
TRY 15.06B 473.04M USD | TRY 6.81M 213.96K USD | TRY 39.00 1.22 USD | TRY 40.44 1.27 USD | TRY 15.06B 473.04M USD | 28.88 | TRY 1.40 0.04 USD | ||
|
The Manitowoc Company
MTW
US
|
$13.17 — |
+3.62
|
$472.93M — | $240.02K — | $12.97 — | $13.38 — | $472.93M — | 62.71 | $0.21 — | ||
|
PAX Global Technology Limited
0327.HK
HK
|
HK$3.48 0.44 USD |
+0.29
|
HK$3.70B 472.5M USD | HK$786.00K 100.5K USD | HK$3.41 0.44 USD | HK$3.50 0.45 USD | HK$3.70B 472.5M USD | 4.97 | HK$0.70 0.09 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹143.39 1.73 USD |
+1.69
|
₹39.05B 472.44M USD | ₹1.09M 13.23K USD | ₹140.02 1.69 USD | ₹143.60 1.74 USD | ₹39.05B 472.44M USD | 27.68 | ₹5.18 0.06 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$3.69B 472.43M USD | HK$1.37M 175.43K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$3.69B 472.43M USD | 5.45 | HK$0.11 0.01 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹586.00 7.09 USD |
-0.55
|
₹39.00B 471.82M USD | ₹403.10K 4.88K USD | ₹582.25 7.04 USD | ₹596.45 7.22 USD | ₹39.00B 471.82M USD | 116.26 | ₹5.04 0.06 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.15 0.46 USD |
-2.18
|
CN¥3.19B 471.14M USD | CN¥6.59M 972.67K USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥3.19B 471.14M USD | 8.28 | CN¥0.38 0.06 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.03 2.66 USD |
-1.69
|
CN¥3.19B 470.64M USD | CN¥1.61M 238.02K USD | CN¥18.00 2.66 USD | CN¥18.90 2.79 USD | CN¥3.19B 470.64M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.96 0.88 USD |
-3.56
|
CN¥3.18B 469.83M USD | CN¥4.62M 682.2K USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥3.18B 469.83M USD | 20.55 | CN¥0.29 0.04 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩1,927 1.45 USD |
-2.82
|
₩622B 469.46M USD | ₩988K 746.11 USD | ₩1,915 1.45 USD | ₩1,974 1.49 USD | ₩622B 469.46M USD | 0 | ₩0 0 USD | ||
|
Acacia Research
ACTG
US
|
$4.86 — |
+3.18
|
$469.42M — | $256.41K — | $4.73 — | $4.86 — | $469.42M — | 0 | -$0.19 — | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.45 0.51 USD |
-2.54
|
CN¥3.17B 468.16M USD | CN¥4.70M 693.25K USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥3.17B 468.16M USD | 345.00 | CN¥0.01 0.001 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.85 4.55 USD |
-3.38
|
CN¥3.17B 467.38M USD | CN¥1.55M 228.37K USD | CN¥30.80 4.54 USD | CN¥33.17 4.89 USD | CN¥3.17B 467.38M USD | 28.56 | CN¥1.08 0.16 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.35 4.91 USD |
-0.4
|
SEK 4.78B 466.54M USD | SEK 499.51K 48.76K USD | SEK 49.10 4.79 USD | SEK 51.20 5 USD | SEK 4.78B 466.54M USD | 20.14 | SEK 2.50 0.24 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.29 0.42 USD |
-0.3
|
HK$3.64B 465.98M USD | HK$130.00K 16.62K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$3.64B 465.98M USD | 23.50 | HK$0.14 0.02 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.24 3.72 USD |
-1.14
|
CN¥3.16B 465.63M USD | CN¥1.73M 255.96K USD | CN¥24.88 3.67 USD | CN¥25.68 3.79 USD | CN¥3.16B 465.63M USD | 43.51 | CN¥0.58 0.09 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥28.65 4.23 USD |
-9.08
|
CN¥3.15B 464.4M USD | CN¥2.62M 386.18K USD | CN¥28.62 4.22 USD | CN¥31.48 4.64 USD | CN¥3.15B 464.4M USD | 95.49 | CN¥0.30 0.04 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.20 0.77 USD |
-1.89
|
CN¥3.14B 463.04M USD | CN¥3.03M 447.64K USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥3.14B 463.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||