結果ページ25 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.02 1.04 USD |
-2.09
|
CN¥3.62B 534.27M USD | CN¥26.01M 3.84M USD | CN¥6.89 1.02 USD | CN¥7.10 1.05 USD | CN¥3.62B 534.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.39 2.71 USD |
-1.13
|
CN¥3.62B 534.01M USD | CN¥5.42M 799.04K USD | CN¥18.35 2.71 USD | CN¥19.31 2.85 USD | CN¥3.62B 534.01M USD | 10.44 | CN¥1.76 0.26 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥3.62B 533.47M USD | CN¥4.47M 659.94K USD | CN¥11.53 1.7 USD | CN¥11.99 1.77 USD | CN¥3.62B 533.47M USD | 20.59 | CN¥0.57 0.08 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥25.80 3.81 USD |
-1.53
|
CN¥3.61B 533.31M USD | CN¥12.02M 1.77M USD | CN¥24.31 3.59 USD | CN¥26.40 3.9 USD | CN¥3.61B 533.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
EHang
EH
US
|
$7.03 — |
-0.42
|
$533.19M — | $1.80M — | $6.92 — | $7.25 — | $533.19M — | 0 | -$0.64 — | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥253 1.71 USD |
0
|
¥79B 533.1M USD | ¥1M 8.14K USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥79B 533.1M USD | 16.57 | ¥15 0.1 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.13 10.53 USD |
-0.65
|
€461.71M 532.97M USD | €107.83K 124.47K USD | €9.13 10.53 USD | €9.23 10.65 USD | €461.71M 532.97M USD | 27.65 | €0.33 0.38 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥8.99 1.33 USD |
+0.67
|
CN¥3.61B 532.89M USD | CN¥7.97M 1.18M USD | CN¥8.77 1.29 USD | CN¥9.06 1.34 USD | CN¥3.61B 532.89M USD | 19.54 | CN¥0.46 0.07 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.96 0.88 USD |
-5.25
|
CN¥3.61B 532.51M USD | CN¥17.86M 2.64M USD | CN¥5.95 0.88 USD | CN¥6.48 0.96 USD | CN¥3.61B 532.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.43 0.95 USD |
-1.83
|
CN¥3.60B 531.84M USD | CN¥2.32M 342.87K USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥3.60B 531.84M USD | 11.90 | CN¥0.54 0.08 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.82 1.3 USD |
-19.96
|
CN¥3.59B 529.03M USD | CN¥56.57M 8.35M USD | CN¥8.82 1.3 USD | CN¥9.74 1.44 USD | CN¥3.59B 529.03M USD | 882.00 | CN¥0.01 0.001 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.71 1.14 USD |
-0.52
|
CN¥3.58B 528.78M USD | CN¥6.08M 896.86K USD | CN¥7.65 1.13 USD | CN¥7.83 1.16 USD | CN¥3.58B 528.78M USD | 23.36 | CN¥0.33 0.05 USD | ||
Bowman Consulting
BWMN
US
|
$30.18 — |
-0.89
|
$528.38M — | $268.39K — | $29.83 — | $31.23 — | $528.38M — | 48.67 | $0.62 — | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.71 USD |
-0.65
|
€457.30M 527.87M USD | €49.34K 56.95K USD | €0.61 0.71 USD | €0.62 0.71 USD | €457.30M 527.87M USD | 15.37 | €0.04 0.05 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥27.35 4.04 USD |
+4.99
|
CN¥3.57B 527.32M USD | CN¥2.41M 355.17K USD | CN¥26.81 3.96 USD | CN¥27.35 4.04 USD | CN¥3.57B 527.32M USD | 88.22 | CN¥0.31 0.05 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.53 0.96 USD |
-1.51
|
CN¥3.57B 527.11M USD | CN¥9.10M 1.34M USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥3.57B 527.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.50 1.73 USD |
-2.09
|
€456.50M 526.96M USD | €1.83M 2.11M USD | €1.50 1.73 USD | €1.57 1.82 USD | €456.50M 526.96M USD | 30.00 | €0.05 0.06 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.83 0.86 USD |
+2.82
|
CN¥3.56B 525.99M USD | CN¥13.59M 2M USD | CN¥5.53 0.82 USD | CN¥5.92 0.87 USD | CN¥3.56B 525.99M USD | 83.28 | CN¥0.07 0.01 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥7.01 1.03 USD |
-1.82
|
CN¥3.56B 525.96M USD | CN¥16.93M 2.5M USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥3.56B 525.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹754.00 9.12 USD |
+2.11
|
₹43.43B 525.47M USD | ₹952.73K 11.53K USD | ₹730.00 8.83 USD | ₹774.50 9.37 USD | ₹43.43B 525.47M USD | 45.28 | ₹16.65 0.2 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥3.56B 524.78M USD | CN¥10.46M 1.54M USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥3.56B 524.78M USD | 42.00 | CN¥0.12 0.02 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥3.55B 524.51M USD | CN¥20.13M 2.97M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥3.55B 524.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.86 3.52 USD |
+0.21
|
CN¥3.55B 524.45M USD | CN¥4.81M 709.65K USD | CN¥23.00 3.39 USD | CN¥24.46 3.61 USD | CN¥3.55B 524.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Aspen Aerogels
ASPN
US
|
$6.32 — |
+4.46
|
$523.79M — | $1.47M — | $5.99 — | $6.40 — | $523.79M — | 0 | -$1.35 — | ||
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$63.60 2.02 USD |
+4.78
|
NT$16.47B 523.44M USD | NT$5.05M 160.6K USD | NT$60.70 1.93 USD | NT$66.30 2.11 USD | NT$16.47B 523.44M USD | 636.00 | NT$0.10 0.003 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.55 1.85 USD |
+0.4
|
CN¥3.54B 522.29M USD | CN¥6.44M 949.47K USD | CN¥12.18 1.8 USD | CN¥12.62 1.86 USD | CN¥3.54B 522.29M USD | 12.93 | CN¥0.97 0.14 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.35 1.53 USD |
-0.19
|
CN¥3.54B 521.68M USD | CN¥1.65M 243.59K USD | CN¥10.26 1.51 USD | CN¥10.44 1.54 USD | CN¥3.54B 521.68M USD | 16.96 | CN¥0.61 0.09 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.54 1.7 USD |
+0.26
|
CN¥3.53B 521M USD | CN¥3.08M 454.11K USD | CN¥11.20 1.65 USD | CN¥11.79 1.74 USD | CN¥3.53B 521M USD | 26.22 | CN¥0.44 0.06 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.43 2.57 USD |
-2.46
|
CN¥3.53B 520.52M USD | CN¥3.11M 458.97K USD | CN¥17.38 2.56 USD | CN¥17.98 2.65 USD | CN¥3.53B 520.52M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.65 1.72 USD |
-3.32
|
CN¥3.53B 520.5M USD | CN¥7.79M 1.15M USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥3.53B 520.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.85 2.78 USD |
+0.32
|
CN¥3.52B 519.19M USD | CN¥1.45M 214.29K USD | CN¥18.50 2.73 USD | CN¥19.14 2.82 USD | CN¥3.52B 519.19M USD | 40.97 | CN¥0.46 0.07 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.69 4.53 USD |
+3.47
|
CN¥3.51B 518.38M USD | CN¥4.58M 675.83K USD | CN¥29.42 4.34 USD | CN¥31.45 4.64 USD | CN¥3.51B 518.38M USD | 56.83 | CN¥0.54 0.08 USD | ||
Park-Ohio
PKOH
US
|
$36.00 — |
+4.02
|
$518.33M — | $152.69K — | $35.05 — | $36.61 — | $518.33M — | 20.45 | $1.76 — | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.93 0.73 USD |
-3.52
|
CN¥3.51B 518.02M USD | CN¥12.28M 1.81M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥3.51B 518.02M USD | 493.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.80 1.89 USD |
+0.23
|
CN¥3.51B 517.33M USD | CN¥3.31M 489.04K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥3.51B 517.33M USD | 85.33 | CN¥0.15 0.02 USD | ||
|
Luxfer
LXFR
US
|
$19.08 — |
+4.15
|
$515.28M — | $202.72K — | $18.51 — | $19.25 — | $515.28M — | 45.42 | $0.42 — | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.73 2.62 USD |
+0.17
|
CN¥3.49B 515.24M USD | CN¥4.67M 689.74K USD | CN¥17.17 2.53 USD | CN¥17.96 2.65 USD | CN¥3.49B 515.24M USD | 36.93 | CN¥0.48 0.07 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥9.03 1.33 USD |
+7.24
|
CN¥3.49B 514.33M USD | CN¥47.16M 6.96M USD | CN¥8.21 1.21 USD | CN¥9.16 1.35 USD | CN¥3.49B 514.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ennis
EBF
US
|
$20.33 — |
+1.4
|
$514.31M — | $124.42K — | $20.11 — | $20.43 — | $514.31M — | 12.24 | $1.66 — | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$212.00 6.74 USD |
+1.44
|
NT$16.17B 513.95M USD | NT$605.01K 19.22K USD | NT$209.50 6.66 USD | NT$214.00 6.8 USD | NT$16.17B 513.95M USD | 11.64 | NT$18.21 0.58 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥3.47B 512.41M USD | CN¥22.10M 3.26M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥3.47B 512.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.86 1.27 USD |
-0.73
|
₹42.33B 512.1M USD | ₹1.04M 12.53K USD | ₹104.40 1.26 USD | ₹106.75 1.29 USD | ₹42.33B 512.1M USD | 20.68 | ₹5.07 0.06 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥31.51 4.65 USD |
+2.31
|
CN¥3.46B 510.76M USD | CN¥3.67M 541.31K USD | CN¥30.33 4.48 USD | CN¥32.00 4.72 USD | CN¥3.46B 510.76M USD | 105.03 | CN¥0.30 0.04 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.86 2 USD |
-1.38
|
PLN 2.01B 510.18M USD | PLN 432.31K 109.88K USD | PLN 7.85 2 USD | PLN 8.05 2.05 USD | PLN 2.01B 510.18M USD | 34.17 | PLN 0.23 0.06 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥28.77 4.24 USD |
+3.16
|
CN¥3.45B 509.39M USD | CN¥1.46M 216.06K USD | CN¥27.59 4.07 USD | CN¥28.82 4.25 USD | CN¥3.45B 509.39M USD | 36.41 | CN¥0.79 0.12 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.40 1.09 USD |
+4.23
|
CN¥3.45B 509.12M USD | CN¥20.25M 2.99M USD | CN¥7.02 1.04 USD | CN¥7.50 1.11 USD | CN¥3.45B 509.12M USD | 82.22 | CN¥0.09 0.01 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 13.31 3.38 USD |
+2.46
|
PLN 2.00B 508.37M USD | PLN 294.69K 74.9K USD | PLN 12.82 3.26 USD | PLN 13.31 3.38 USD | PLN 2.00B 508.37M USD | 14.46 | PLN 0.92 0.23 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 89.20 8.56 USD |
+0.79
|
NOK 5.29B 507.57M USD | NOK 24.70K 2.37K USD | NOK 88.80 8.52 USD | NOK 90.20 8.65 USD | NOK 5.29B 507.57M USD | 12.35 | NOK 7.22 0.69 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.81 2.09 USD |
+0.67
|
€439.64M 507.49M USD | €52.10K 60.14K USD | €1.78 2.05 USD | €1.83 2.11 USD | €439.64M 507.49M USD | 0 | -€0.14 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.77 1.15 USD |
-6.95
|
CN¥3.43B 506.44M USD | CN¥38.10M 5.62M USD | CN¥7.77 1.15 USD | CN¥8.32 1.23 USD | CN¥3.43B 506.44M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.33 1.38 USD |
+1.63
|
CN¥3.43B 506.15M USD | CN¥31.04M 4.58M USD | CN¥8.65 1.28 USD | CN¥9.45 1.39 USD | CN¥3.43B 506.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥29.23 4.31 USD |
+1.85
|
CN¥3.43B 506.11M USD | CN¥2.32M 342.21K USD | CN¥28.42 4.19 USD | CN¥30.12 4.44 USD | CN¥3.43B 506.11M USD | 127.08 | CN¥0.23 0.03 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.02 2.22 USD |
+2.11
|
CN¥3.43B 505.77M USD | CN¥7.70M 1.14M USD | CN¥14.53 2.14 USD | CN¥15.07 2.22 USD | CN¥3.43B 505.77M USD | 187.75 | CN¥0.08 0.01 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.32 2.7 USD |
-5.08
|
CN¥3.41B 503.49M USD | CN¥6.14M 905.96K USD | CN¥18.23 2.69 USD | CN¥19.31 2.85 USD | CN¥3.41B 503.49M USD | 63.17 | CN¥0.29 0.04 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.51 0.67 USD |
-3.63
|
CN¥3.41B 503.24M USD | CN¥13.76M 2.03M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥3.41B 503.24M USD | 28.18 | CN¥0.16 0.02 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.86 1.9 USD |
-2.28
|
CN¥3.40B 500.93M USD | CN¥2.30M 338.84K USD | CN¥12.83 1.89 USD | CN¥13.11 1.93 USD | CN¥3.40B 500.93M USD | 29.22 | CN¥0.44 0.06 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.55 2.74 USD |
+1.92
|
CN¥3.39B 500.72M USD | CN¥4.04M 596.33K USD | CN¥17.90 2.64 USD | CN¥18.99 2.8 USD | CN¥3.39B 500.72M USD | 103.05 | CN¥0.18 0.03 USD | ||
Tejon Ranch
TRC
US
|
$18.48 — |
-0.75
|
$498.82M — | $71.60K — | $18.49 — | $18.76 — | $498.82M — | 308.00 | $0.06 — | ||
|
Nel ASA
NLLSF
US
|
$0.27 — |
+6.27
|
$498.11M — | $32.30K — | $0.25 — | $0.26 — | $498.11M — | 0 | -$0.07 — | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.65 1.29 USD |
-0.12
|
NT$15.62B 496.27M USD | NT$276.32K 8.78K USD | NT$40.65 1.29 USD | NT$40.75 1.29 USD | NT$15.62B 496.27M USD | 17.22 | NT$2.36 0.07 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥495 3.34 USD |
+1.64
|
¥73B 494.09M USD | ¥2M 16.08K USD | ¥484 3.27 USD | ¥514 3.47 USD | ¥73B 494.09M USD | 15.43 | ¥32 0.22 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.54 0.96 USD |
0
|
CN¥3.34B 493.01M USD | CN¥3.22M 475.14K USD | CN¥6.41 0.95 USD | CN¥6.62 0.98 USD | CN¥3.34B 493.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.75 0.85 USD |
-4.33
|
CN¥3.34B 492.48M USD | CN¥19.24M 2.84M USD | CN¥5.71 0.84 USD | CN¥6.00 0.89 USD | CN¥3.34B 492.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.43 22.58 USD |
+0.6
|
CA$662.76M 491.81M USD | CA$26.06K 19.33K USD | CA$29.99 22.25 USD | CA$30.55 22.67 USD | CA$662.76M 491.81M USD | 10.90 | CA$2.79 2.07 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥3.33B 491.65M USD | CN¥1.38M 204.06K USD | CN¥6.88 1.02 USD | CN¥7.02 1.04 USD | CN¥3.33B 491.65M USD | 69.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.60 4.51 USD |
+1.46
|
CN¥3.31B 487.97M USD | CN¥1.79M 263.99K USD | CN¥29.70 4.38 USD | CN¥31.00 4.57 USD | CN¥3.31B 487.97M USD | 170.00 | CN¥0.18 0.03 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.95 0.88 USD |
+2.76
|
CN¥3.30B 487.34M USD | CN¥16.54M 2.44M USD | CN¥5.70 0.84 USD | CN¥5.96 0.88 USD | CN¥3.30B 487.34M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Titan
TWI
US
|
$7.57 — |
+2.85
|
$487.30M — | $343.67K — | $7.43 — | $7.65 — | $487.30M — | 0 | -$1.37 — | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.18 0.91 USD |
-0.96
|
CN¥3.30B 487.17M USD | CN¥5.55M 819.43K USD | CN¥6.13 0.9 USD | CN¥6.27 0.93 USD | CN¥3.30B 487.17M USD | 21.31 | CN¥0.29 0.04 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.85 1.89 USD |
-1.72
|
A$735.76M 486.97M USD | A$175.18K 115.94K USD | A$2.75 1.82 USD | A$2.90 1.92 USD | A$735.76M 486.97M USD | 31.66 | A$0.09 0.06 USD | ||
Stabilus SE
0QUL.IL
GB
|
€17.04 19.67 USD |
-0.35
|
€420.89M 485.85M USD | €1.74K 2.01K USD | €17.04 19.67 USD | €17.04 19.67 USD | €420.89M 485.85M USD | 3.68 | €4.62 5.33 USD | ||
Energy Recovery
ERII
US
|
$9.42 — |
+4.78
|
$485.56M — | $3.56M — | $9.16 — | $9.91 — | $485.56M — | 25.45 | $0.37 — | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.46 12.22 USD |
+2.44
|
A$733.60M 485.54M USD | A$51.28K 33.94K USD | A$17.58 11.64 USD | A$18.46 12.22 USD | A$733.60M 485.54M USD | 20.74 | A$0.89 0.59 USD | ||
Euroseas
ESEA
US
|
$68.60 — |
+0.06
|
$484.03M — | $115.86K — | $66.11 — | $69.57 — | $484.03M — | 3.60 | $19.04 — | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.93 4.71 USD |
+6.65
|
CN¥3.28B 483.74M USD | CN¥2.30M 338.86K USD | CN¥29.75 4.39 USD | CN¥32.25 4.76 USD | CN¥3.28B 483.74M USD | 29.56 | CN¥1.08 0.16 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩1,983 1.5 USD |
-3.74
|
₩640B 483.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 483.1M USD | 0 | ₩0 0 USD | ||
Stabilus SE
STM.DE
DE
|
€16.94 19.55 USD |
-0.24
|
€418.42M 482.99M USD | €56.75K 65.51K USD | €16.94 19.55 USD | €17.38 20.06 USD | €418.42M 482.99M USD | 27.77 | €0.61 0.7 USD | ||
|
Pangaea Logistics
PANL
US
|
$7.38 — |
-1.07
|
$482.76M — | $716.97K — | $7.20 — | $7.55 — | $482.76M — | 13.66 | $0.54 — | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.86 1.9 USD |
-1.38
|
CN¥3.27B 482.38M USD | CN¥6.33M 933.87K USD | CN¥12.67 1.87 USD | CN¥13.18 1.94 USD | CN¥3.27B 482.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
Titan Machinery
TITN
US
|
$20.68 — |
+6.54
|
$481.89M — | $337.67K — | $19.58 — | $20.94 — | $481.89M — | 0 | -$2.35 — | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$3.77B 481.77M USD | HK$172.75M 22.09M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.77B 481.77M USD | 40.50 | HK$0.01 0.001 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥3.26B 481.61M USD | CN¥5.82M 858.88K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥3.26B 481.61M USD | 8.47 | CN¥0.38 0.06 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥17.95 2.65 USD |
+5.09
|
CN¥3.26B 481.5M USD | CN¥7.63M 1.13M USD | CN¥16.63 2.45 USD | CN¥18.16 2.68 USD | CN¥3.26B 481.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥3.26B 481.13M USD | CN¥19.51M 2.88M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥37.17 5.48 USD |
+0.79
|
CN¥3.26B 480.56M USD | CN¥1.96M 289.11K USD | CN¥35.61 5.25 USD | CN¥38.19 5.63 USD | CN¥3.26B 480.56M USD | 412.99 | CN¥0.09 0.01 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥3.26B 480.37M USD | CN¥7.82M 1.15M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥3.26B 480.37M USD | 354.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
-4.24
|
HK$3.76B 480.3M USD | HK$2.97M 379.24K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$3.76B 480.3M USD | 5.54 | HK$0.11 0.01 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹141.01 1.71 USD |
+1.35
|
₹39.66B 479.78M USD | ₹2.44M 29.55K USD | ₹137.00 1.66 USD | ₹142.79 1.73 USD | ₹39.66B 479.78M USD | 9.07 | ₹15.54 0.19 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.34 2.71 USD |
-1.87
|
CN¥3.24B 478.73M USD | CN¥2.99M 441.22K USD | CN¥18.23 2.69 USD | CN¥18.82 2.78 USD | CN¥3.24B 478.73M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.32 1.08 USD |
-2.4
|
CN¥3.23B 477.04M USD | CN¥19.20M 2.83M USD | CN¥7.24 1.07 USD | CN¥7.67 1.13 USD | CN¥3.23B 477.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.02 5.61 USD |
-1.63
|
CN¥3.23B 476.82M USD | CN¥1.88M 278.09K USD | CN¥37.26 5.5 USD | CN¥38.70 5.71 USD | CN¥3.23B 476.82M USD | 0 | -CN¥1.17 -0.1 USD | ||
SFC Energy AG
F3C.DE
DE
|
€23.70 27.36 USD |
+1.07
|
€412.33M 475.97M USD | €45.43K 52.44K USD | €23.40 27.01 USD | €23.95 27.65 USD | €412.33M 475.97M USD | 790.00 | €0.03 0.03 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.37 0.94 USD |
-0.47
|
CN¥3.21B 474.36M USD | CN¥10.52M 1.55M USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥3.21B 474.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 2.23B 473.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥3.21B 473.05M USD | CN¥7.09M 1.05M USD | CN¥8.12 1.2 USD | CN¥8.36 1.23 USD | CN¥3.21B 473.05M USD | 82.50 | CN¥0.10 0.01 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 40.44 1.27 USD |
+1.71
|
TRY 15.06B 473.04M USD | TRY 6.81M 213.96K USD | TRY 39.00 1.22 USD | TRY 40.44 1.27 USD | TRY 15.06B 473.04M USD | 28.88 | TRY 1.40 0.04 USD | ||
|
The Manitowoc Company
MTW
US
|
$13.17 — |
+3.62
|
$472.93M — | $240.02K — | $12.97 — | $13.38 — | $472.93M — | 62.71 | $0.21 — | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥3.20B 472.88M USD | CN¥8.48M 1.25M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥3.20B 472.88M USD | 188.66 | CN¥0.03 0.004 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹143.39 1.73 USD |
+1.69
|
₹39.05B 472.44M USD | ₹1.09M 13.23K USD | ₹140.02 1.69 USD | ₹143.60 1.74 USD | ₹39.05B 472.44M USD | 27.68 | ₹5.18 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||