結果ページ25 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.88 3.46 USD |
+2.39
|
CN¥3.57B 496.25M USD | CN¥1.75M 242.73K USD | CN¥23.88 3.32 USD | CN¥25.14 3.5 USD | CN¥3.57B 496.25M USD | 19.90 | CN¥1.25 0.17 USD | |
| Meier Tobler Group AG MTG.SW | CHF 38.40 43.69 USD |
+2.26
|
CHF 435.57M 495.59M USD | CHF 8.61K 9.8K USD | CHF 37.45 42.61 USD | CHF 38.40 43.69 USD | CHF 435.57M 495.59M USD | 20.64 | CHF 1.86 2.12 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.91 1.65 USD |
+0.51
|
CN¥3.56B 495.55M USD | CN¥1.82M 218.37K USD | CN¥11.65 1.62 USD | CN¥11.88 1.65 USD | CN¥3.56B 495.55M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.63 1.62 USD |
+0.61
|
CN¥3.56B 495.43M USD | CN¥2.32M 322K USD | CN¥11.46 1.59 USD | CN¥11.63 1.62 USD | CN¥3.56B 495.43M USD | 96.91 | CN¥0.12 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.36 1.58 USD |
+0.09
|
CN¥3.56B 495.17M USD | CN¥5.75M 799.19K USD | CN¥11.31 1.57 USD | CN¥11.65 1.62 USD | CN¥3.56B 495.17M USD | 18.93 | CN¥0.60 0.08 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$62.70 1.99 USD |
-9.54
|
NT$15.55B 494.25M USD | NT$14.73M 468.21K USD | NT$62.40 1.98 USD | NT$69.00 2.19 USD | NT$15.55B 494.25M USD | 15.59 | NT$4.02 0.13 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.49 0.76 USD |
-0.36
|
CN¥3.54B 492.83M USD | CN¥3.78M 525.71K USD | CN¥5.47 0.76 USD | CN¥5.52 0.77 USD | CN¥3.54B 492.83M USD | 30.49 | CN¥0.18 0.03 USD | |
| Covenant Logistics CVLG | $19.66 — |
+0.51
|
$492.43M — | $75.96K — | $19.49 — | $19.98 — | $492.43M — | 18.37 | $1.07 — | |
| Changchai Company, Limited 200570.SZ | HK$1.89 0.24 USD |
-0.53
|
HK$3.85B 492.22M USD | HK$70.00K 8.95K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$3.85B 492.22M USD | 63.00 | HK$0.03 0.003 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.19 0.07 USD |
+5.8
|
TRY 15.64B 491.26M USD | TRY 282.39M 8.87M USD | TRY 2.09 0.07 USD | TRY 2.26 0.07 USD | TRY 15.64B 491.26M USD | 15.64 | TRY 0.14 0.004 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.99 0.42 USD |
+0.34
|
CN¥3.53B 490.91M USD | CN¥18.11M 2.52M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.53B 490.91M USD | 0 | -CN¥0.33 -0.04 USD | |
| Nel ASA NLLSF | $0.27 — |
-0.74
|
$490.76M — | $3.00K — | $0.27 — | $0.27 — | $490.76M — | 0 | -$0.03 — | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.96 3.61 USD |
+1.09
|
CN¥3.53B 490.6M USD | CN¥766.30K 106.55K USD | CN¥25.43 3.54 USD | CN¥25.99 3.61 USD | CN¥3.53B 490.6M USD | 49.92 | CN¥0.52 0.07 USD | |
| NORMA Group SE 0P38.IL | €12.98 14.19 USD |
+1.8
|
€448.31M 490.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €448.31M 490.07M USD | 13.52 | €0.96 1.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.06 4.04 USD |
+0.1
|
CN¥3.51B 488.7M USD | CN¥1.68M 233.69K USD | CN¥28.50 3.96 USD | CN¥29.20 4.06 USD | CN¥3.51B 488.7M USD | 88.06 | CN¥0.33 0.05 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.93 0.27 USD |
-0.52
|
CN¥3.51B 488.47M USD | CN¥45.92M 6.38M USD | CN¥1.89 0.26 USD | CN¥1.96 0.27 USD | CN¥3.51B 488.47M USD | 0 | -CN¥0.52 -0.07 USD | |
| AS Tallink Grupp TAL1T.TL | €0.60 0.66 USD |
-0.17
|
€446.14M 487.69M USD | €1.14M 1.24M USD | €0.60 0.65 USD | €0.61 0.67 USD | €446.14M 487.69M USD | 0 | €0.00 0 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.63 0.64 USD |
0
|
CN¥3.51B 487.4M USD | CN¥6.05M 840.57K USD | CN¥4.59 0.64 USD | CN¥4.64 0.65 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.13 -0.01 USD | |
| Safe Bulkers SB | $4.75 — |
-4.23
|
$486.02M — | $555.77K — | $4.73 — | $4.86 — | $486.02M — | 11.04 | $0.43 — | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.53 2.72 USD |
+5.17
|
CN¥3.50B 486.01M USD | CN¥7.21M 1M USD | CN¥18.34 2.55 USD | CN¥19.75 2.75 USD | CN¥3.50B 486.01M USD | 32.54 | CN¥0.60 0.08 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥23.55 3.28 USD |
+0.56
|
CN¥3.49B 484.94M USD | CN¥3.91M 499.55K USD | CN¥23.20 3.23 USD | CN¥24.82 3.45 USD | CN¥3.49B 484.94M USD | 0 | -CN¥0.23 -0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.23 3.37 USD |
+0.04
|
CN¥3.48B 484.36M USD | CN¥683.54K 95.04K USD | CN¥24.02 3.34 USD | CN¥24.34 3.38 USD | CN¥3.48B 484.36M USD | 26.62 | CN¥0.91 0.13 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.80 1.96 USD |
-0.55
|
€442.53M 483.74M USD | €39.48K 43.16K USD | €1.80 1.96 USD | €1.82 1.99 USD | €442.53M 483.74M USD | 0 | -€0.13 -0.1 USD | |
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.61 0.08 USD |
+1.67
|
HK$3.78B 483.19M USD | HK$5.14M 656.7K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$3.78B 483.19M USD | 0 | -HK$0.01 -0.001 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥9.00 1.25 USD |
+0.78
|
CN¥3.47B 482.4M USD | CN¥7.16M 996.17K USD | CN¥8.85 1.23 USD | CN¥9.02 1.25 USD | CN¥3.47B 482.4M USD | 0 | -CN¥0.37 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.82 8.04 USD |
+0.38
|
CN¥3.47B 482.37M USD | CN¥370.50K 51.52K USD | CN¥57.04 7.93 USD | CN¥58.06 8.07 USD | CN¥3.47B 482.37M USD | 105.12 | CN¥0.55 0.08 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.35 0.74 USD |
+1.52
|
CN¥3.46B 480.63M USD | CN¥14.40M 2M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥3.46B 480.63M USD | 59.44 | CN¥0.09 0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.89 0.4 USD |
+1.05
|
CN¥3.45B 480.39M USD | CN¥33.37M 4.64M USD | CN¥2.82 0.39 USD | CN¥2.90 0.4 USD | CN¥3.45B 480.39M USD | 0 | CN¥0.00 0 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 17.98 1.76 USD |
-3.85
|
SEK 4.92B 480.37M USD | SEK 1.01M 98.85K USD | SEK 17.66 1.72 USD | SEK 19.10 1.86 USD | SEK 4.92B 480.37M USD | 21.15 | SEK 0.85 0.08 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.85 2.48 USD |
+0.28
|
CN¥3.45B 479.28M USD | CN¥1.51M 210.03K USD | CN¥17.54 2.44 USD | CN¥17.93 2.49 USD | CN¥3.45B 479.28M USD | 63.75 | CN¥0.28 0.04 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.97 5 USD |
+1.07
|
CN¥3.45B 479.24M USD | CN¥702.60K 97.69K USD | CN¥35.53 4.94 USD | CN¥36.10 5.02 USD | CN¥3.45B 479.24M USD | 0 | -CN¥1.11 -0.1 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$253.00 8.04 USD |
-0.78
|
NT$15.07B 478.96M USD | NT$212.33K 6.75K USD | NT$251.50 7.99 USD | NT$256.00 8.13 USD | NT$15.07B 478.96M USD | 16.75 | NT$15.10 0.48 USD | |
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
-0.73
|
MYR 2.24B 477.19M USD | MYR 57.30K 12.18K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.05 -0.01 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹499.70 6.05 USD |
-0.63
|
₹39.41B 476.76M USD | ₹4.93K 59.62 USD | ₹499.45 6.04 USD | ₹502.50 6.08 USD | ₹39.41B 476.76M USD | 46.74 | ₹10.69 0.13 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.37 3.25 USD |
+0.13
|
CN¥3.42B 475.72M USD | CN¥686.38K 95.44K USD | CN¥23.15 3.22 USD | CN¥23.42 3.26 USD | CN¥3.42B 475.72M USD | 38.31 | CN¥0.61 0.08 USD | |
| Nel ASA 0E4Q.IL | NOK 2.63 0.25 USD |
-3.49
|
NOK 4.95B 475.15M USD | NOK 60.81K 5.83K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.95B 475.15M USD | 0 | -NOK 0.93 -0.08 USD | |
| Southern Cable Group Berhad 0225.KL | MYR 2.18 0.46 USD |
+3.32
|
MYR 2.23B 474.71M USD | MYR 2.79M 593.37K USD | MYR 2.11 0.45 USD | MYR 2.19 0.47 USD | MYR 2.23B 474.71M USD | 24.22 | MYR 0.09 0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.16 1.97 USD |
+0.64
|
CN¥3.40B 472.53M USD | CN¥5.33M 741.68K USD | CN¥13.85 1.93 USD | CN¥14.18 1.97 USD | CN¥3.40B 472.53M USD | 44.25 | CN¥0.32 0.04 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥10.90 1.52 USD |
+0.46
|
CN¥3.39B 470.73M USD | CN¥3.15M 438.39K USD | CN¥10.77 1.5 USD | CN¥10.93 1.52 USD | CN¥3.39B 470.73M USD | 136.25 | CN¥0.08 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | HK$1.84 0.24 USD |
+0.55
|
HK$3.68B 470.53M USD | HK$197.00K 25.19K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$3.68B 470.53M USD | 8.00 | HK$0.23 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.94 4.72 USD |
+0.8
|
CN¥3.38B 469.48M USD | CN¥810.19K 112.65K USD | CN¥33.36 4.64 USD | CN¥33.97 4.72 USD | CN¥3.38B 469.48M USD | 66.54 | CN¥0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.01 3.34 USD |
-0.62
|
CN¥3.37B 468.37M USD | CN¥1.98M 275.2K USD | CN¥23.78 3.31 USD | CN¥24.11 3.35 USD | CN¥3.37B 468.37M USD | 32.44 | CN¥0.74 0.1 USD | |
| GR Engineering Services Limited GNG.AX | A$4.20 2.78 USD |
+0.96
|
A$706.50M 467.6M USD | A$291.61K 193K USD | A$4.16 2.75 USD | A$4.25 2.81 USD | A$706.50M 467.6M USD | 20.99 | A$0.20 0.13 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.19 0.58 USD |
+0.72
|
CN¥3.36B 467.05M USD | CN¥9.74M 1.35M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥3.36B 467.05M USD | 139.66 | CN¥0.03 0.004 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.85 3.18 USD |
+0.44
|
CN¥3.36B 466.87M USD | CN¥1.08M 149.52K USD | CN¥22.56 3.14 USD | CN¥22.90 3.18 USD | CN¥3.36B 466.87M USD | 0 | -CN¥1.71 -0.2 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.40 1.59 USD |
+0.09
|
CN¥3.35B 466.3M USD | CN¥1.48M 205.83K USD | CN¥11.31 1.57 USD | CN¥11.43 1.59 USD | CN¥3.35B 466.3M USD | 570.00 | CN¥0.02 0.002 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.53 0.91 USD |
-0.91
|
CN¥3.35B 466.1M USD | CN¥4.20M 583.47K USD | CN¥6.48 0.9 USD | CN¥6.59 0.92 USD | CN¥3.35B 466.1M USD | 0 | -CN¥1.53 -0.2 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.18 0.85 USD |
+0.3
|
TRY 14.81B 465.2M USD | TRY 858.64K 26.97K USD | TRY 27.08 0.85 USD | TRY 28.00 0.88 USD | TRY 14.81B 465.2M USD | 23.03 | TRY 1.18 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.29 2.27 USD |
0
|
CN¥3.34B 464.86M USD | CN¥1.41M 196.29K USD | CN¥16.08 2.24 USD | CN¥16.34 2.27 USD | CN¥3.34B 464.86M USD | 95.82 | CN¥0.17 0.02 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.88 3.32 USD |
-0.67
|
CN¥3.34B 464.85M USD | CN¥798.87K 111.08K USD | CN¥23.60 3.28 USD | CN¥24.08 3.35 USD | CN¥3.34B 464.85M USD | 477.59 | CN¥0.05 0.006 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.32 1.43 USD |
-4.62
|
CN¥3.34B 463.87M USD | CN¥11.59M 1.61M USD | CN¥10.28 1.43 USD | CN¥10.44 1.45 USD | CN¥3.34B 463.87M USD | 0 | -CN¥0.38 -0.05 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.71 2.46 USD |
+0.4
|
CN¥3.33B 462.95M USD | CN¥1.47M 203.75K USD | CN¥17.53 2.44 USD | CN¥17.76 2.47 USD | CN¥3.33B 462.95M USD | 46.60 | CN¥0.38 0.05 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥24.04 3.34 USD |
+3.04
|
CN¥3.33B 462.44M USD | CN¥3.02M 420.04K USD | CN¥23.26 3.23 USD | CN¥24.11 3.35 USD | CN¥3.33B 462.44M USD | 0 | -CN¥0.12 -0.01 USD | |
| Ag Growth International Inc. AFN.TO | CA$33.09 24.55 USD |
+2.8
|
CA$622.10M 461.63M USD | CA$31.56K 23.42K USD | CA$32.02 23.76 USD | CA$33.26 24.68 USD | CA$622.10M 461.63M USD | 0 | -CA$0.36 -0.2 USD | |
| bpost NV/SA BPOST.BR | €1.78 1.94 USD |
+0.23
|
€421.95M 461.25M USD | €205.37K 224.5K USD | €1.77 1.93 USD | €1.82 1.99 USD | €421.95M 461.25M USD | 0 | -€1.47 -1.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.86 0.82 USD |
-1.35
|
MX$7.78B 460.62M USD | MX$829.82K 49.14K USD | MX$13.81 0.82 USD | MX$14.19 0.84 USD | MX$7.78B 460.62M USD | 15.23 | MX$0.91 0.05 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 168.70 5.3 USD |
-3.71
|
TRY 14.65B 460.12M USD | TRY 174.03K 5.47K USD | TRY 168.70 5.3 USD | TRY 177.80 5.58 USD | TRY 14.65B 460.12M USD | 0 | -TRY 11.13 -0.3 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.62 3.7 USD |
-0.34
|
CN¥3.31B 459.8M USD | CN¥454.93K 63.25K USD | CN¥26.42 3.67 USD | CN¥26.91 3.74 USD | CN¥3.31B 459.8M USD | 17.74 | CN¥1.50 0.21 USD | |
| Civmec Limited CVL.AX | A$1.37 0.9 USD |
-0.73
|
A$694.14M 459.42M USD | A$33.06K 21.88K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$694.14M 459.42M USD | 17.06 | A$0.08 0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$189.50 6.02 USD |
-0.52
|
NT$14.46B 459.4M USD | NT$258.37K 8.21K USD | NT$189.00 6.01 USD | NT$193.50 6.15 USD | NT$14.46B 459.4M USD | 9.92 | NT$19.09 0.61 USD | |
| DATANG ENVIRO 1272.HK | HK$1.21 0.15 USD |
+0.83
|
HK$3.59B 459.12M USD | HK$9.00K 1.15K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$3.59B 459.12M USD | 7.11 | HK$0.17 0.02 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.23 3.79 USD |
+1.79
|
CN¥3.30B 458.77M USD | CN¥2.35M 326.7K USD | CN¥26.51 3.69 USD | CN¥27.30 3.8 USD | CN¥3.30B 458.77M USD | 2723.00 | CN¥0.01 0.001 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.46 0.9 USD |
+4.03
|
CN¥3.30B 458.72M USD | CN¥14.15M 1.97M USD | CN¥6.18 0.86 USD | CN¥6.48 0.9 USD | CN¥3.30B 458.72M USD | 0 | -CN¥0.46 -0.06 USD | |
| Nel ASA NEL.OL | NOK 2.60 0.25 USD |
-3.06
|
NOK 4.78B 458.43M USD | NOK 5.13M 491.67K USD | NOK 2.55 0.24 USD | NOK 2.74 0.26 USD | NOK 4.78B 458.43M USD | 0 | -NOK 0.26 -0.02 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.64 1.34 USD |
-0.72
|
CN¥3.29B 458.09M USD | CN¥4.98M 692.56K USD | CN¥9.52 1.32 USD | CN¥9.73 1.35 USD | CN¥3.29B 458.09M USD | 0 | -CN¥0.11 -0.01 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.74 1.77 USD |
+1.43
|
CN¥3.28B 456.75M USD | CN¥8.06M 1.12M USD | CN¥12.32 1.71 USD | CN¥12.80 1.78 USD | CN¥3.28B 456.75M USD | 0 | -CN¥0.18 -0.02 USD | |
| Chorus Aviation Inc. CHR.TO | CA$24.14 17.91 USD |
+0.17
|
CA$615.02M 456.38M USD | CA$64.36K 47.76K USD | CA$23.98 17.79 USD | CA$24.25 17.99 USD | CA$615.02M 456.38M USD | 0 | -CA$2.73 -2.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹48.15 0.58 USD |
+0.29
|
₹37.70B 456.12M USD | ₹88.52K 752.88 USD | ₹47.57 0.58 USD | ₹48.47 0.59 USD | ₹37.70B 456.12M USD | 58.19 | ₹0.83 0.01 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.35 4.16 USD |
+0.35
|
NOK 4.74B 454.77M USD | NOK 77.92K 7.47K USD | NOK 42.70 4.1 USD | NOK 44.00 4.22 USD | NOK 4.74B 454.77M USD | 2.64 | NOK 16.41 1.57 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.56 1.89 USD |
-0.51
|
CN¥3.27B 454.64M USD | CN¥3.30M 459.37K USD | CN¥13.38 1.86 USD | CN¥13.67 1.9 USD | CN¥3.27B 454.64M USD | 35.68 | CN¥0.38 0.05 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.79 1.5 USD |
+1.41
|
CN¥3.27B 454.29M USD | CN¥9.78M 1.36M USD | CN¥10.43 1.45 USD | CN¥10.87 1.51 USD | CN¥3.27B 454.29M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.45 0.76 USD |
-0.55
|
CN¥3.27B 454.06M USD | CN¥3.11M 431.94K USD | CN¥5.42 0.75 USD | CN¥5.49 0.76 USD | CN¥3.27B 454.06M USD | 545.00 | CN¥0.01 0.001 USD | |
| BlueLinx BXC | $57.73 — |
-0.79
|
$454.05M — | $65.15K — | $56.59 — | $59.21 — | $454.05M — | 33.17 | $1.74 — | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.24 1.7 USD |
+0.49
|
CN¥3.27B 454.04M USD | CN¥1.01M 140.03K USD | CN¥12.05 1.68 USD | CN¥12.28 1.71 USD | CN¥3.27B 454.04M USD | 45.33 | CN¥0.27 0.04 USD | |
| Columbus McKinnon CMCO | $15.80 — |
+2.6
|
$453.91M — | $244.43K — | $15.44 — | $15.87 — | $453.91M — | 121.53 | $0.13 — | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.79 1.08 USD |
+0.65
|
CN¥3.26B 453.76M USD | CN¥2.85M 396.16K USD | CN¥7.68 1.07 USD | CN¥7.80 1.08 USD | CN¥3.26B 453.76M USD | 0 | CN¥0.00 0 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥15.90 2.21 USD |
+0.25
|
CN¥3.25B 452.41M USD | CN¥1.53M 212.1K USD | CN¥15.69 2.18 USD | CN¥15.92 2.21 USD | CN¥3.25B 452.41M USD | 0 | -CN¥0.74 -0.1 USD | |
| CALC 1848.HK | HK$4.71 0.6 USD |
-0.63
|
HK$3.52B 450.45M USD | HK$21.00K 2.69K USD | HK$4.69 0.6 USD | HK$4.70 0.6 USD | HK$3.52B 450.45M USD | 13.08 | HK$0.36 0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.93 1.52 USD |
+0.83
|
CN¥3.24B 450.45M USD | CN¥4.23M 588.72K USD | CN¥10.69 1.49 USD | CN¥10.97 1.53 USD | CN¥3.24B 450.45M USD | 33.12 | CN¥0.33 0.05 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.64 1.34 USD |
+2.12
|
CN¥3.24B 450.45M USD | CN¥6.05M 841.17K USD | CN¥9.33 1.3 USD | CN¥9.71 1.35 USD | CN¥3.24B 450.45M USD | 43.81 | CN¥0.22 0.03 USD | |
| Civmec Limited P9D.SI | SGD 1.14 0.85 USD |
+0.88
|
SGD 599.27M 449.13M USD | SGD 5.10K 3.82K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 599.27M 449.13M USD | 16.28 | SGD 0.07 0.05 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.10 0.29 USD |
0
|
TRY 14.30B 448.93M USD | TRY 6.89M 216.36K USD | TRY 8.78 0.28 USD | TRY 9.11 0.29 USD | TRY 14.30B 448.93M USD | 27.16 | TRY 0.34 0.01 USD | |
| FACC AG FACC.VI | €8.96 9.79 USD |
+0.67
|
€410.28M 448.49M USD | €158.82K 173.61K USD | €8.49 9.28 USD | €9.36 10.23 USD | €410.28M 448.49M USD | 64.00 | €0.14 0.15 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥20.31 2.82 USD |
+3.83
|
CN¥3.22B 448.22M USD | CN¥4.43M 615.7K USD | CN¥19.20 2.67 USD | CN¥20.47 2.85 USD | CN¥3.22B 448.22M USD | 0 | -CN¥0.53 -0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.28 1.99 USD |
+0.28
|
CN¥3.22B 448.21M USD | CN¥1.21M 168.28K USD | CN¥14.07 1.96 USD | CN¥14.29 1.99 USD | CN¥3.22B 448.21M USD | 0 | -CN¥1.81 -0.2 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.00 0.42 USD |
+7.17
|
CN¥3.22B 447.17M USD | CN¥111.05M 15.44M USD | CN¥2.80 0.39 USD | CN¥3.09 0.43 USD | CN¥3.22B 447.17M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.70 4.13 USD |
+1.05
|
CN¥3.21B 446.33M USD | CN¥401.54K 55.83K USD | CN¥29.09 4.04 USD | CN¥29.71 4.13 USD | CN¥3.21B 446.33M USD | 0 | -CN¥1.37 -0.1 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥7.27 1.01 USD |
-7.63
|
CN¥3.21B 445.95M USD | CN¥67.61M 9.4M USD | CN¥7.08 0.98 USD | CN¥7.74 1.08 USD | CN¥3.21B 445.95M USD | 0 | -CN¥0.27 -0.03 USD | |
| Brunel International N.V. BRNL.AS | €8.04 8.79 USD |
+2.03
|
€407.84M 445.83M USD | €74.85K 81.82K USD | €7.84 8.57 USD | €8.05 8.8 USD | €407.84M 445.83M USD | 26.80 | €0.30 0.33 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.84 0.05 USD |
+0.54
|
THB 15.83B 445.33M USD | THB 1.86M 52.23K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 15.83B 445.33M USD | 9.19 | THB 0.20 0.005 USD | |
| Diversified Royalty Corp. DIV.TO | CA$3.53 2.62 USD |
+0.57
|
CA$598.92M 444.43M USD | CA$223.74K 166.03K USD | CA$3.47 2.57 USD | CA$3.54 2.63 USD | CA$598.92M 444.43M USD | 22.06 | CA$0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | CA$52.76 39.15 USD |
-0.64
|
CA$598.54M 444.15M USD | CA$12.95K 9.61K USD | CA$52.22 38.75 USD | CA$52.95 39.29 USD | CA$598.54M 444.15M USD | 0 | -CA$0.06 -0.04 USD | |
| Cryoport CYRX | $8.83 — |
-0.23
|
$442.11M — | $396.76K — | $8.71 — | $9.06 — | $442.11M — | 0 | -$1.22 — | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.69 1.21 USD |
+1.4
|
CN¥3.17B 441.35M USD | CN¥3.71M 516.37K USD | CN¥8.50 1.18 USD | CN¥8.73 1.21 USD | CN¥3.17B 441.35M USD | 0 | -CN¥0.17 -0.02 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.92 1.24 USD |
+0.9
|
CN¥3.17B 441.34M USD | CN¥2.35M 327.38K USD | CN¥8.78 1.22 USD | CN¥8.92 1.24 USD | CN¥3.17B 441.34M USD | 892.00 | CN¥0.01 0.001 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.05 1.12 USD |
+0.25
|
CN¥3.16B 439.76M USD | CN¥2.20M 305.93K USD | CN¥7.97 1.11 USD | CN¥8.08 1.12 USD | CN¥3.16B 439.76M USD | 29.81 | CN¥0.27 0.04 USD | |
| Klaveness Combination Carriers ASA KCC.OL | NOK 74.40 7.14 USD |
+0.54
|
NOK 4.58B 439.74M USD | NOK 25.27K 2.42K USD | NOK 73.80 7.08 USD | NOK 74.60 7.16 USD | NOK 4.58B 439.74M USD | 13.52 | NOK 5.50 0.53 USD | |
| PICO FAR EAST 0752.HK | HK$2.72 0.35 USD |
-0.73
|
HK$3.43B 438.74M USD | HK$42.00K 5.37K USD | HK$2.71 0.35 USD | HK$2.73 0.35 USD | HK$3.43B 438.74M USD | 9.06 | HK$0.30 0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥26.12 3.63 USD |
+0.73
|
CN¥3.15B 438.36M USD | CN¥767.20K 106.67K USD | CN¥25.72 3.58 USD | CN¥26.14 3.63 USD | CN¥3.15B 438.36M USD | 237.45 | CN¥0.11 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.02 0.56 USD |
+0.5
|
CN¥3.15B 438.31M USD | CN¥2.05M 285.71K USD | CN¥3.98 0.55 USD | CN¥4.02 0.56 USD | CN¥3.15B 438.31M USD | 0 | -CN¥0.14 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||