Страница результатов 25 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.58 0.2 USD |
0
|
$3.83B 489.29M USD | $113.65K 14.53K USD | $1.56 0.2 USD | $1.58 0.2 USD | $3.83B 489.29M USD | 158.00 | $0.01 0.001 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.7099 0.53 USD |
-2.07
|
$652.66M 489.14M USD | $1.41M 1.06M USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $652.66M 489.14M USD | 23.66 | $0.03 0.02 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.84 2.01 USD |
-0.54
|
$447.42M 489.09M USD | $9.42K 10.3K USD | $1.83 1.99 USD | $1.85 2.02 USD | $447.42M 489.09M USD | 0 | -$0.13 -0.1 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $23.9 3.32 USD |
-0.04
|
$3.51B 488.32M USD | $1.22M 169.81K USD | $23.46 3.26 USD | $24.1 3.35 USD | $3.51B 488.32M USD | 0 | -$1.7 -0.2 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
0
|
$2.29B 487.71M USD | $232.5K 49.44K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $2.29B 487.71M USD | 0 | -$0.05 -0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.5999 0.66 USD |
-1.15
|
$446.14M 487.69M USD | $165.11K 180.49K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $446.14M 487.69M USD | 0 | $0 0 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $24.41 3.39 USD |
-1.09
|
$3.5B 486.87M USD | $247.7K 34.44K USD | $24.21 3.37 USD | $24.59 3.42 USD | $3.5B 486.87M USD | 20.17 | $1.21 0.17 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $23.85 3.32 USD |
+1.62
|
$3.49B 485.49M USD | $682.6K 94.91K USD | $23.19 3.22 USD | $23.94 3.33 USD | $3.49B 485.49M USD | 39.09 | $0.61 0.08 USD | |
| Ag Growth International Inc. AFN.TO | $34.64 25.7 USD |
-4.02
|
$651.24M 483.26M USD | $51.72K 38.38K USD | $34.6 25.68 USD | $35.57 26.4 USD | $651.24M 483.26M USD | 0 | -$0.36 -0.2 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $24.79 3.45 USD |
+3.3
|
$3.47B 482.56M USD | $1.3M 180.85K USD | $23.84 3.31 USD | $24.98 3.47 USD | $3.47B 482.56M USD | 495.80 | $0.05 0.006 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $11.07 1.54 USD |
+0.55
|
$3.47B 482.53M USD | $3.36M 466.75K USD | $10.84 1.51 USD | $11.09 1.54 USD | $3.47B 482.53M USD | 17.85 | $0.62 0.09 USD | |
| Changchai Company, Limited 000570.SZ | $5.76 0.8 USD |
+1.05
|
$3.47B 482.2M USD | $2.84M 394.49K USD | $5.64 0.78 USD | $5.77 0.8 USD | $3.47B 482.2M USD | 288.00 | $0.02 0.002 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.99 0.06 USD |
-2.45
|
$17.12B 481.63M USD | $30.67M 862.95K USD | $1.98 0.06 USD | $2.04 0.06 USD | $17.12B 481.63M USD | 9.94 | $0.2 0.005 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.36 0.75 USD |
+0.95
|
$3.46B 481.16M USD | $2.27M 315.64K USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.46B 481.16M USD | 29.77 | $0.18 0.03 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.02 1.86 USD |
-4.33
|
$4.9B 477.99M USD | $440.68K 43.02K USD | $18.94 1.85 USD | $19.96 1.95 USD | $4.9B 477.99M USD | 22.64 | $0.84 0.08 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.52 0.63 USD |
+0.44
|
$3.42B 475.82M USD | $2.17M 302.31K USD | $4.48 0.62 USD | $4.52 0.63 USD | $3.42B 475.82M USD | 0 | -$0.13 -0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.88 0.26 USD |
-2.59
|
$3.42B 475.81M USD | $36.03M 5.01M USD | $1.86 0.26 USD | $1.91 0.27 USD | $3.42B 475.81M USD | 0 | -$0.51 -0.07 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $27.8 0.87 USD |
-0.36
|
$15.15B 475.81M USD | $1.24M 38.98K USD | $27.34 0.86 USD | $28.48 0.89 USD | $15.15B 475.81M USD | 23.36 | $1.19 0.04 USD | |
| Dexterra Group Inc. DXT.TO | $10.29 7.64 USD |
-2
|
$639.85M 474.81M USD | $53.57K 39.75K USD | $10.25 7.61 USD | $10.49 7.78 USD | $639.85M 474.81M USD | 15.83 | $0.65 0.48 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.11 0.57 USD |
+0.49
|
$3.41B 474.43M USD | $4.11M 571.21K USD | $4.06 0.56 USD | $4.12 0.57 USD | $3.41B 474.43M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.98 1.39 USD |
+0.71
|
$3.41B 474.24M USD | $1.8M 250.08K USD | $9.8 1.36 USD | $10 1.39 USD | $3.41B 474.24M USD | 0 | -$0.11 -0.01 USD | |
| NORMA Group SE NOEJ.DE | $13.48 14.74 USD |
-3.16
|
$433.82M 474.23M USD | $234.6K 256.45K USD | $12.7 13.88 USD | $13.48 14.74 USD | $433.82M 474.23M USD | 449.33 | $0.03 0.03 USD | |
| Changchai Company, Limited 200570.SZ | $1.9 0.24 USD |
-0.52
|
$3.7B 473M USD | $40.4K 5.17K USD | $1.9 0.24 USD | $1.9 0.24 USD | $3.7B 473M USD | 63.33 | $0.03 0.003 USD | |
| bpost NV/SA 0QF5.IL | $2.03 2.22 USD |
-1
|
$430.74M 470.86M USD | $15.67K 17.13K USD | $0 0 USD | $0 0 USD | $430.74M 470.86M USD | 2.11 | $0.96 1.05 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $35.23 4.9 USD |
-2.14
|
$3.38B 470.26M USD | $951K 132.23K USD | $35.1 4.88 USD | $36.16 5.03 USD | $3.38B 470.26M USD | 50.32 | $0.7 0.1 USD | |
| Eastman Kodak Company KODK | $5.79 — |
-4.93
|
$467.71M — | $826.51K — | $5.79 — | $6.09 — | $467.71M — | 0 | -$0.1 — | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $10.83 1.51 USD |
+2.36
|
$3.36B 467.7M USD | $4.29M 596.79K USD | $10.58 1.47 USD | $10.83 1.51 USD | $3.36B 467.7M USD | 135.37 | $0.08 0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.91 1.38 USD |
-0.6
|
$3.36B 467.31M USD | $8.6M 1.2M USD | $9.8 1.36 USD | $10.09 1.4 USD | $3.36B 467.31M USD | 24.17 | $0.41 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.77 4.7 USD |
-0.09
|
$3.36B 467.13M USD | $336.1K 46.73K USD | $33.42 4.65 USD | $33.98 4.72 USD | $3.36B 467.13M USD | 67.54 | $0.5 0.07 USD | |
| Civmec Limited CVL.AX | $1.39 0.92 USD |
-3.68
|
$705.33M 466.83M USD | $216.07K 143.01K USD | $1.35 0.89 USD | $1.44 0.95 USD | $705.33M 466.83M USD | 17.33 | $0.08 0.05 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $59.1 1.88 USD |
+0.51
|
$14.66B 465.87M USD | $1M 31.9K USD | $57.9 1.84 USD | $59.2 1.88 USD | $14.66B 465.87M USD | 17.28 | $3.42 0.11 USD | |
| Safe Bulkers SB | $4.55 — |
-1.3
|
$465.56M — | $340.96K — | $4.54 — | $4.64 — | $465.56M — | 10.58 | $0.43 — | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $17.78 2.47 USD |
+4.71
|
$3.34B 464.78M USD | $3.85M 535.39K USD | $16.9 2.35 USD | $17.85 2.48 USD | $3.34B 464.78M USD | 46.78 | $0.38 0.05 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | $6.5 0.9 USD |
+0.93
|
$3.34B 463.95M USD | $2M 277.81K USD | $6.35 0.88 USD | $6.51 0.91 USD | $3.34B 463.95M USD | 0 | -$1.54 -0.2 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $24.1 3.35 USD |
-0.62
|
$3.33B 463.6M USD | $1.4M 194.07K USD | $23.67 3.29 USD | $24.33 3.38 USD | $3.33B 463.6M USD | 0 | -$0.11 -0.01 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $12.78 1.78 USD |
-1.69
|
$3.33B 463.21M USD | $2.45M 340.98K USD | $12.55 1.74 USD | $12.91 1.8 USD | $3.33B 463.21M USD | 29.04 | $0.44 0.06 USD | |
| Cryoport CYRX | $9.22 — |
+1.99
|
$461.62M — | $1.31M — | $8.69 — | $9.3 — | $461.62M — | 0 | -$1 — | |
| Beijing Beetech Inc. 300667.SZ | $16.22 2.26 USD |
-0.67
|
$3.32B 461.51M USD | $785K 109.15K USD | $16.1 2.24 USD | $16.32 2.27 USD | $3.32B 461.51M USD | 0 | -$0.73 -0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $1.8 0.23 USD |
+0.56
|
$3.6B 460.31M USD | $129K 16.49K USD | $1.77 0.23 USD | $1.82 0.23 USD | $3.6B 460.31M USD | 7.82 | $0.23 0.03 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.79 1.92 USD |
+0.29
|
$3.31B 460.18M USD | $1.42M 196.8K USD | $13.6 1.89 USD | $13.84 1.92 USD | $3.31B 460.18M USD | 43.09 | $0.32 0.04 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $9.03 1.26 USD |
+0.67
|
$3.3B 458.62M USD | $1.48M 205.81K USD | $8.89 1.24 USD | $9.04 1.26 USD | $3.3B 458.62M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $30.5 4.24 USD |
+9.57
|
$3.29B 458.01M USD | $12.32M 1.71M USD | $28.06 3.9 USD | $31.32 4.35 USD | $3.29B 458.01M USD | 132.60 | $0.23 0.03 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $17.04 2.37 USD |
-0.06
|
$3.29B 457.53M USD | $992K 137.93K USD | $16.71 2.32 USD | $17.07 2.37 USD | $3.29B 457.53M USD | 60.85 | $0.28 0.04 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.49 0.76 USD |
-0.18
|
$3.29B 457.4M USD | $1.87M 259.39K USD | $5.43 0.76 USD | $5.51 0.77 USD | $3.29B 457.4M USD | 549.00 | $0.01 0.001 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.75 0.38 USD |
+0.37
|
$3.29B 457.11M USD | $1.52M 211.35K USD | $2.71 0.38 USD | $2.75 0.38 USD | $3.29B 457.11M USD | 0 | $0 0 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.17 1.55 USD |
0
|
$3.29B 456.9M USD | $127.7K 17.76K USD | $11.08 1.54 USD | $11.17 1.55 USD | $3.29B 456.9M USD | 558.50 | $0.02 0.002 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $16.11 2.24 USD |
-3.01
|
$3.28B 456.6M USD | $5.9M 820.56K USD | $16.05 2.23 USD | $16.58 2.31 USD | $3.28B 456.6M USD | 402.75 | $0.04 0.005 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $18.45 2.57 USD |
+0.44
|
$3.28B 456.29M USD | $1.44M 199.53K USD | $18.07 2.51 USD | $18.88 2.63 USD | $3.28B 456.29M USD | 83.86 | $0.22 0.03 USD | |
| Civmec Limited P9D.SI | $1.12 0.84 USD |
-2.61
|
$608.5M 456.04M USD | $61.1K 45.79K USD | $1.11 0.83 USD | $1.14 0.85 USD | $608.5M 456.04M USD | 16.00 | $0.07 0.05 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $9.68 0.3 USD |
+1.15
|
$14.52B 455.99M USD | $6.27M 196.99K USD | $9.42 0.3 USD | $9.79 0.31 USD | $14.52B 455.99M USD | 28.89 | $0.34 0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $13.72 0.81 USD |
+3.78
|
$7.7B 455.97M USD | $1.58M 93.77K USD | $13.03 0.77 USD | $13.78 0.82 USD | $7.7B 455.97M USD | 14.91 | $0.92 0.05 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.09 0.57 USD |
+0.49
|
$3.28B 455.91M USD | $2.77M 385.18K USD | $4.03 0.56 USD | $4.09 0.57 USD | $3.28B 455.91M USD | 136.33 | $0.03 0.004 USD | |
| bpost NV/SA BPOST.BR | $2.02 2.2 USD |
-0.98
|
$416.86M 455.69M USD | $236.6K 258.64K USD | $2 2.19 USD | $2.06 2.25 USD | $416.86M 455.69M USD | 0 | -$1.43 -1.5 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $19.67 14.6 USD |
-0.1
|
$613.58M 455.31M USD | $5.73K 4.25K USD | $19.25 14.28 USD | $20.45 15.18 USD | $613.58M 455.31M USD | 0 | -$0.55 -0.4 USD | |
| Solstad Offshore ASA SOFF.OL | $43.7 4.19 USD |
-2.89
|
$4.75B 455.28M USD | $132.39K 12.7K USD | $43.55 4.18 USD | $45.05 4.32 USD | $4.75B 455.28M USD | 2.67 | $16.33 1.57 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $9.7 1.35 USD |
+0.31
|
$3.27B 454.1M USD | $1.03M 142.74K USD | $9.53 1.33 USD | $9.77 1.36 USD | $3.27B 454.1M USD | 32.33 | $0.3 0.04 USD | |
| Meier Tobler Group AG MTG.SW | $36.8 41.87 USD |
-6.36
|
$398.84M 453.79M USD | $22.24K 25.3K USD | $36.5 41.53 USD | $39.1 44.49 USD | $398.84M 453.79M USD | 19.78 | $1.86 2.12 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $20.17 2.8 USD |
-0.1
|
$3.25B 452.19M USD | $1.81M 251.27K USD | $19.78 2.75 USD | $20.5 2.85 USD | $3.25B 452.19M USD | 0 | -$1.44 -0.2 USD | |
| Compass Diversified CODI | $6 — |
-2.91
|
$451.42M — | $975.28K — | $6 — | $6.36 — | $451.42M — | 0 | -$1.25 — | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $10.94 1.52 USD |
-0.54
|
$3.24B 450.86M USD | $1.48M 206.44K USD | $10.8 1.5 USD | $10.99 1.53 USD | $3.24B 450.86M USD | 33.15 | $0.33 0.05 USD | |
| Byrna BYRN | $19.79 — |
-0.85
|
$449.74M — | $274.79K — | $19.4 — | $20.41 — | $449.74M — | 29.53 | $0.67 — | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.71 1.07 USD |
+0.79
|
$3.23B 449.1M USD | $1.47M 203.77K USD | $7.55 1.05 USD | $7.72 1.07 USD | $3.23B 449.1M USD | 0 | $0 0 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.39 1.86 USD |
-0.15
|
$3.23B 448.94M USD | $771.7K 107.3K USD | $13.27 1.85 USD | $13.46 1.87 USD | $3.23B 448.94M USD | 35.23 | $0.38 0.05 USD | |
| Pennar Industries Limited PENIND.NS | $274.55 3.32 USD |
+1.35
|
$37.05B 448.24M USD | $967.91K 11.71K USD | $265 3.21 USD | $275.25 3.33 USD | $37.05B 448.24M USD | 29.71 | $9.24 0.11 USD | |
| DATANG ENVIRO 1272.HK | $1.18 0.15 USD |
-0.84
|
$3.5B 447.74M USD | $41K 5.24K USD | $1.18 0.15 USD | $1.19 0.15 USD | $3.5B 447.74M USD | 6.94 | $0.17 0.02 USD | |
| FACC AG FACC.VI | $8.94 9.77 USD |
-0.67
|
$409.36M 447.49M USD | $56.23K 61.47K USD | $8.84 9.66 USD | $9.06 9.9 USD | $409.36M 447.49M USD | 63.85 | $0.14 0.15 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.35 1.72 USD |
+0.41
|
$3.22B 447.48M USD | $2.09M 290.33K USD | $12.17 1.69 USD | $12.47 1.73 USD | $3.22B 447.48M USD | 0 | -$0.87 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $23.43 17.39 USD |
+0.13
|
$602.8M 447.31M USD | $41.01K 30.43K USD | $23.26 17.26 USD | $23.52 17.45 USD | $602.8M 447.31M USD | 0 | -$2.42 -1.7 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $29.75 4.14 USD |
+0.95
|
$3.22B 447.08M USD | $355.5K 49.43K USD | $28.9 4.02 USD | $29.77 4.14 USD | $3.22B 447.08M USD | 0 | -$1.35 -0.1 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $12.05 1.68 USD |
+0.08
|
$3.21B 446.99M USD | $1.06M 146.69K USD | $11.83 1.64 USD | $12.16 1.69 USD | $3.21B 446.99M USD | 46.34 | $0.26 0.04 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $25.87 3.6 USD |
+0.78
|
$3.21B 446.85M USD | $251.33K 34.95K USD | $25.12 3.49 USD | $26.07 3.62 USD | $3.21B 446.85M USD | 17.84 | $1.45 0.2 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $8.16 1.13 USD |
-0.12
|
$3.21B 445.77M USD | $1.61M 224.18K USD | $8.08 1.12 USD | $8.18 1.14 USD | $3.21B 445.77M USD | 30.22 | $0.27 0.04 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $4.95 0.69 USD |
+3.98
|
$3.2B 444.7M USD | $34.02M 4.73M USD | $4.7 0.65 USD | $5.24 0.73 USD | $3.2B 444.7M USD | 54.99 | $0.09 0.01 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.45 1.04 USD |
-3.25
|
$3.19B 444.16M USD | $22.26M 3.1M USD | $7.32 1.02 USD | $7.57 1.05 USD | $3.19B 444.16M USD | 0 | -$0.37 -0.05 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $4.07 0.57 USD |
+0.25
|
$3.19B 443.76M USD | $682.2K 94.86K USD | $4.03 0.56 USD | $4.07 0.57 USD | $3.19B 443.76M USD | 0 | -$0.14 -0.01 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22.64 3.15 USD |
-0.61
|
$3.18B 441.65M USD | $1.61M 223.6K USD | $22.3 3.1 USD | $22.78 3.17 USD | $3.18B 441.65M USD | 30.18 | $0.75 0.1 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $49.84 0.6 USD |
-2.43
|
$36.5B 441.63M USD | $1.22M 14.76K USD | $49.52 0.6 USD | $51.22 0.62 USD | $36.5B 441.63M USD | 101.71 | $0.49 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.05 1.95 USD |
+0.21
|
$3.17B 440.99M USD | $798.3K 111K USD | $13.86 1.93 USD | $14.08 1.96 USD | $3.17B 440.99M USD | 0 | -$1.8 -0.2 USD | |
| PICO FAR EAST 0752.HK | $2.73 0.35 USD |
+1.49
|
$3.44B 440.35M USD | $320K 40.92K USD | $2.68 0.34 USD | $2.73 0.35 USD | $3.44B 440.35M USD | 9.09 | $0.3 0.04 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $12.26 1.7 USD |
+1.91
|
$3.16B 439.54M USD | $6.13M 852.82K USD | $11.81 1.64 USD | $12.27 1.71 USD | $3.16B 439.54M USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $30.66 4.26 USD |
-1.98
|
$3.16B 439.27M USD | $577.88K 80.35K USD | $30.5 4.24 USD | $31.2 4.34 USD | $3.16B 439.27M USD | 0 | -$0.79 -0.1 USD | |
| Diversified Royalty Corp. DIV.TO | $3.47 2.57 USD |
-0.86
|
$588.74M 436.88M USD | $269.84K 200.24K USD | $3.44 2.55 USD | $3.5 2.6 USD | $588.74M 436.88M USD | 21.68 | $0.16 0.12 USD | |
| Columbus McKinnon CMCO | $15.19 — |
-5.12
|
$436.38M — | $335.85K — | $15.09 — | $16.12 — | $436.38M — | 116.84 | $0.13 — | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.72 0.93 USD |
+0.45
|
$3.13B 435.69M USD | $2.49M 346.08K USD | $6.61 0.92 USD | $6.74 0.94 USD | $3.13B 435.69M USD | 39.52 | $0.17 0.02 USD | |
| Tederic Machinery Co., LTD 603289.SS | $10.68 1.48 USD |
-0.19
|
$3.13B 435.67M USD | $735.4K 102.25K USD | $10.6 1.47 USD | $10.72 1.49 USD | $3.13B 435.67M USD | 29.66 | $0.36 0.05 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.79 1.22 USD |
+1.03
|
$3.13B 434.91M USD | $1.49M 207.02K USD | $8.59 1.19 USD | $8.8 1.22 USD | $3.13B 434.91M USD | 879.00 | $0.01 0.001 USD | |
| Ennis EBF | $16.96 — |
-0.18
|
$434.68M — | $205.66K — | $16.75 — | $17.08 — | $434.68M — | 10.40 | $1.63 — | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $19.67 2.73 USD |
+0.88
|
$3.13B 434.64M USD | $5.29M 735.53K USD | $18.67 2.6 USD | $19.67 2.73 USD | $3.13B 434.64M USD | 0 | -$0.51 -0.07 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $15.23 2.12 USD |
-0.52
|
$3.13B 434.61M USD | $663.6K 92.27K USD | $15.13 2.1 USD | $15.31 2.13 USD | $3.13B 434.61M USD | 89.58 | $0.17 0.02 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.49 0.62 USD |
-1.32
|
$3.12B 434.26M USD | $12.34M 1.72M USD | $4.4 0.61 USD | $4.77 0.66 USD | $3.12B 434.26M USD | 0 | -$0.33 -0.04 USD | |
| CALC 1848.HK | $4.46 0.57 USD |
0
|
$3.4B 434.2M USD | $31K 3.96K USD | $4.47 0.57 USD | $4.47 0.57 USD | $3.4B 434.2M USD | 12.74 | $0.35 0.04 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $4.75 0.66 USD |
-1.05
|
$3.12B 433.68M USD | $21.74M 3.02M USD | $4.64 0.65 USD | $4.77 0.66 USD | $3.12B 433.68M USD | 0 | -$0.14 -0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $3.46 0.1 USD |
+8.81
|
$15.4B 433.38M USD | $5.84M 164.24K USD | $3.18 0.09 USD | $3.6 0.1 USD | $15.4B 433.38M USD | 38.44 | $0.09 0.002 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $32.55 4.53 USD |
+0.56
|
$3.11B 433.03M USD | $1.28M 178.63K USD | $32 4.45 USD | $33.6 4.67 USD | $3.11B 433.03M USD | 0 | -$0.1 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.85 0.67 USD |
-1.02
|
$3.11B 432.74M USD | $9.64M 1.34M USD | $4.75 0.66 USD | $4.95 0.69 USD | $3.11B 432.74M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $25.67 3.57 USD |
+0.82
|
$3.11B 432.49M USD | $780.1K 108.47K USD | $25.06 3.48 USD | $25.7 3.57 USD | $3.11B 432.49M USD | 2567.00 | $0.01 0.001 USD | |
| Southern Cable Group Berhad 0225.KL | $1.98 0.42 USD |
-1.49
|
$2.03B 431.02M USD | $1.94M 412.06K USD | $1.95 0.41 USD | $2.01 0.43 USD | $2.03B 431.02M USD | 22.00 | $0.09 0.02 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $25.68 3.57 USD |
+0.78
|
$3.1B 430.98M USD | $285.7K 39.72K USD | $25.26 3.51 USD | $25.71 3.57 USD | $3.1B 430.98M USD | 233.45 | $0.11 0.02 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.19 0.03 USD |
-0.83
|
$15.29B 430.26M USD | $62.08M 1.75M USD | $1.18 0.03 USD | $1.22 0.03 USD | $15.29B 430.26M USD | 2.83 | $0.42 0.01 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $29.44 4.09 USD |
-0.2
|
$3.09B 429.87M USD | $148.9K 20.7K USD | $29 4.03 USD | $29.84 4.15 USD | $3.09B 429.87M USD | 0 | -$0.65 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||