Страница результатов 25 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxfer
LXFR
US
|
$18.74 — |
+2.8
|
$506.10M — | $118.10K — | $17.93 — | $18.74 — | $506.10M — | 44.61 | $0.42 — | ||
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.77 1.29 USD |
-3.41
|
CN¥3.42B 504.11M USD | CN¥8.69M 1.28M USD | CN¥8.75 1.29 USD | CN¥9.05 1.34 USD | CN¥3.42B 504.11M USD | 19.48 | CN¥0.45 0.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.15 12.68 USD |
+5.28
|
A$721.29M 503.87M USD | A$53.88K 37.64K USD | A$17.12 11.96 USD | A$18.19 12.71 USD | A$721.29M 503.87M USD | 20.39 | A$0.89 0.62 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.87 0.87 USD |
+3.71
|
CN¥3.41B 502.75M USD | CN¥29.73M 4.39M USD | CN¥5.53 0.82 USD | CN¥6.20 0.91 USD | CN¥3.41B 502.75M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.22 1.51 USD |
+0.29
|
CN¥3.40B 502.36M USD | CN¥13.46M 1.99M USD | CN¥10.09 1.49 USD | CN¥10.92 1.61 USD | CN¥3.40B 502.36M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.01 1.48 USD |
-3.93
|
CN¥3.40B 502.25M USD | CN¥8.56M 1.26M USD | CN¥9.96 1.47 USD | CN¥10.35 1.53 USD | CN¥3.40B 502.25M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥3.40B 502.22M USD | CN¥88.67M 13.08M USD | CN¥4.07 0.6 USD | CN¥4.42 0.65 USD | CN¥3.40B 502.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.14 2.38 USD |
-1.82
|
CN¥3.40B 501.68M USD | CN¥1.10M 162.82K USD | CN¥16.05 2.37 USD | CN¥16.48 2.43 USD | CN¥3.40B 501.68M USD | 20.43 | CN¥0.79 0.12 USD | ||
Titan Machinery
TITN
US
|
$21.47 — |
+2.29
|
$500.30M — | $132.96K — | $20.92 — | $21.75 — | $500.30M — | 0 | -$2.35 — | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.25 0.77 USD |
-5.06
|
CN¥3.39B 500.11M USD | CN¥29.09M 4.29M USD | CN¥5.23 0.77 USD | CN¥5.71 0.84 USD | CN¥3.39B 500.11M USD | 26.25 | CN¥0.20 0.03 USD | ||
Tejon Ranch
TRC
US
|
$18.46 — |
-0.27
|
$498.28M — | $79.46K — | $18.11 — | $18.62 — | $498.28M — | 307.66 | $0.06 — | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.10 2.52 USD |
-3.93
|
CN¥3.37B 496.55M USD | CN¥4.13M 609.71K USD | CN¥17.04 2.51 USD | CN¥17.76 2.62 USD | CN¥3.37B 496.55M USD | 9.71 | CN¥1.76 0.26 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.41 2.27 USD |
-4.23
|
CN¥3.36B 496.34M USD | CN¥2.69M 397.18K USD | CN¥15.39 2.27 USD | CN¥16.00 2.36 USD | CN¥3.36B 496.34M USD | 48.15 | CN¥0.32 0.05 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥19.78 2.92 USD |
-3.28
|
CN¥3.36B 496.14M USD | CN¥3.67M 541.11K USD | CN¥19.70 2.91 USD | CN¥20.44 3.02 USD | CN¥3.36B 496.14M USD | 14.76 | CN¥1.34 0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.41 1.63 USD |
-2.36
|
€428.51M 494.64M USD | €274.36K 316.7K USD | €1.41 1.62 USD | €1.44 1.66 USD | €428.51M 494.64M USD | 28.16 | €0.05 0.06 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.45 1.29 USD |
-0.49
|
NT$15.54B 493.82M USD | NT$343.28K 10.91K USD | NT$40.40 1.28 USD | NT$40.60 1.29 USD | NT$15.54B 493.82M USD | 17.13 | NT$2.36 0.07 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.42 0.65 USD |
-1.34
|
CN¥3.35B 493.75M USD | CN¥24.67M 3.64M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥3.35B 493.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.74 0.7 USD |
-1.46
|
CN¥3.34B 493.54M USD | CN¥12.43M 1.83M USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥3.34B 493.54M USD | 39.50 | CN¥0.12 0.02 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥39.07 5.76 USD |
-3.48
|
CN¥3.34B 493.26M USD | CN¥4.86M 717.76K USD | CN¥38.88 5.74 USD | CN¥41.18 6.08 USD | CN¥3.34B 493.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.45 0.59 USD |
-1.6
|
NT$15.52B 493.19M USD | NT$815.09K 25.9K USD | NT$18.35 0.58 USD | NT$18.80 0.6 USD | NT$15.52B 493.19M USD | 9.27 | NT$1.99 0.06 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.49 22.63 USD |
+0.69
|
CA$664.07M 492.78M USD | CA$38.78K 28.77K USD | CA$30.27 22.46 USD | CA$30.80 22.86 USD | CA$664.07M 492.78M USD | 10.92 | CA$2.79 2.07 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.55 0.97 USD |
-3.25
|
CN¥3.33B 491.45M USD | CN¥21.21M 3.13M USD | CN¥6.51 0.96 USD | CN¥6.76 1 USD | CN¥3.33B 491.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥9.75 1.44 USD |
-0.51
|
CN¥3.33B 491.44M USD | CN¥3.80M 560.87K USD | CN¥9.55 1.41 USD | CN¥9.98 1.47 USD | CN¥3.33B 491.44M USD | 15.98 | CN¥0.61 0.09 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥22.75 3.36 USD |
-4.61
|
CN¥3.33B 491.42M USD | CN¥6.13M 905.02K USD | CN¥22.71 3.35 USD | CN¥24.14 3.56 USD | CN¥3.33B 491.42M USD | 36.69 | CN¥0.62 0.09 USD | ||
|
BlueLinx
BXC
US
|
$63.06 — |
+3.89
|
$490.76M — | $137.66K — | $61.00 — | $63.48 — | $490.76M — | 0 | -$0.49 — | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.83 0.86 USD |
+10
|
CN¥3.32B 490.23M USD | CN¥8.09M 1.19M USD | CN¥5.83 0.86 USD | CN¥5.83 0.86 USD | CN¥3.32B 490.23M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.55 2.15 USD |
-2.68
|
CN¥3.32B 489.94M USD | CN¥7.37M 1.09M USD | CN¥14.28 2.11 USD | CN¥15.05 2.22 USD | CN¥3.32B 489.94M USD | 181.87 | CN¥0.08 0.01 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥16.22 2.39 USD |
-2.7
|
CN¥3.32B 489.74M USD | CN¥9.42M 1.39M USD | CN¥16.06 2.37 USD | CN¥16.82 2.48 USD | CN¥3.32B 489.74M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥23.45 3.46 USD |
-4.17
|
CN¥3.31B 488.95M USD | CN¥1.37M 201.56K USD | CN¥23.27 3.43 USD | CN¥24.38 3.6 USD | CN¥3.31B 488.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.74 2.01 USD |
-2.58
|
€423.11M 488.41M USD | €7.85K 9.06K USD | €1.72 1.99 USD | €1.79 2.06 USD | €423.11M 488.41M USD | 0 | -€0.14 -0.1 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.00 1.79 USD |
+0.08
|
₹40.31B 487.63M USD | ₹1.20M 14.47K USD | ₹147.60 1.79 USD | ₹149.79 1.81 USD | ₹40.31B 487.63M USD | 28.57 | ₹5.18 0.06 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.04 0.89 USD |
-4.13
|
CN¥3.30B 487.56M USD | CN¥14.23M 2.1M USD | CN¥6.02 0.89 USD | CN¥6.35 0.94 USD | CN¥3.30B 487.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥22.77 3.36 USD |
-6.68
|
CN¥3.29B 485.95M USD | CN¥4.61M 680.03K USD | CN¥22.77 3.36 USD | CN¥24.70 3.64 USD | CN¥3.29B 485.95M USD | 44.64 | CN¥0.51 0.08 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.27 0.33 USD |
-2.99
|
CN¥3.28B 484.65M USD | CN¥22.42M 3.31M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥3.28B 484.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.84 1.89 USD |
+10.03
|
CN¥3.28B 483.7M USD | CN¥15.70M 2.32M USD | CN¥11.61 1.71 USD | CN¥12.84 1.89 USD | CN¥3.28B 483.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.93 0.43 USD |
-3.93
|
CN¥3.28B 483.27M USD | CN¥25.74M 3.8M USD | CN¥2.93 0.43 USD | CN¥3.05 0.45 USD | CN¥3.28B 483.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$231.50 7.36 USD |
-9.92
|
NT$15.18B 482.3M USD | NT$5.71M 181.57K USD | NT$231.50 7.36 USD | NT$256.50 8.15 USD | NT$15.18B 482.3M USD | 74.43 | NT$3.11 0.1 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.67 1.87 USD |
-1.11
|
A$689.29M 481.51M USD | A$89.95K 62.84K USD | A$2.66 1.86 USD | A$2.72 1.9 USD | A$689.29M 481.51M USD | 29.66 | A$0.09 0.06 USD | ||
|
EHang
EH
US
|
$6.31 — |
-4.83
|
$478.58M — | $935.45K — | $6.19 — | $6.60 — | $478.58M — | 0 | -$0.64 — | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 12.53 3.18 USD |
-1.34
|
PLN 1.88B 478.58M USD | PLN 239.56K 60.89K USD | PLN 12.27 3.12 USD | PLN 12.87 3.27 USD | PLN 1.88B 478.58M USD | 13.61 | PLN 0.92 0.23 USD | ||
Euroseas
ESEA
US
|
$67.81 — |
-0.66
|
$478.43M — | $47.72K — | $67.07 — | $69.75 — | $478.43M — | 3.55 | $19.08 — | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+0.74
|
MYR 2.24B 477.19M USD | MYR 225.50K 47.95K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.35 1.87 USD |
-3.48
|
PLN 1.88B 477.08M USD | PLN 469.04K 119.22K USD | PLN 7.30 1.85 USD | PLN 7.69 1.95 USD | PLN 1.88B 477.08M USD | 31.95 | PLN 0.23 0.06 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥3.22B 475.5M USD | CN¥6.10M 899.52K USD | CN¥5.18 0.76 USD | CN¥5.45 0.8 USD | CN¥3.22B 475.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹590.55 7.14 USD |
-2.59
|
₹39.30B 475.49M USD | ₹405.74K 4.91K USD | ₹588.00 7.11 USD | ₹610.90 7.39 USD | ₹39.30B 475.49M USD | 116.02 | ₹5.09 0.06 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.26 0.63 USD |
-1.84
|
CN¥3.22B 475.35M USD | CN¥9.20M 1.36M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥3.22B 475.35M USD | 26.62 | CN¥0.16 0.02 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥3.20B 471.92M USD | CN¥1.85M 272.34K USD | CN¥6.62 0.98 USD | CN¥6.80 1 USD | CN¥3.20B 471.92M USD | 67.00 | CN¥0.10 0.01 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥11.67 1.72 USD |
-2.26
|
CN¥3.20B 471.66M USD | CN¥5.52M 814.49K USD | CN¥11.58 1.71 USD | CN¥12.14 1.79 USD | CN¥3.20B 471.66M USD | 77.79 | CN¥0.15 0.02 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥8.81 1.3 USD |
-5.57
|
CN¥3.19B 471.1M USD | CN¥7.16M 1.06M USD | CN¥8.79 1.3 USD | CN¥9.34 1.38 USD | CN¥3.19B 471.1M USD | 25.91 | CN¥0.34 0.05 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.10 2.52 USD |
-2.68
|
CN¥3.19B 470.99M USD | CN¥1.54M 226.97K USD | CN¥17.02 2.51 USD | CN¥17.80 2.63 USD | CN¥3.19B 470.99M USD | 37.17 | CN¥0.46 0.07 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.68 — |
-0.87
|
$470.74M — | $1.10M — | $5.57 — | $5.84 — | $470.74M — | 0 | -$1.35 — | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.80 4.96 USD |
-0.39
|
SEK 4.82B 470.71M USD | SEK 224.10K 21.87K USD | SEK 50.00 4.88 USD | SEK 51.10 4.99 USD | SEK 4.82B 470.71M USD | 20.32 | SEK 2.50 0.24 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥10.55 1.56 USD |
-4.35
|
CN¥3.19B 470.2M USD | CN¥21.29M 3.14M USD | CN¥10.35 1.53 USD | CN¥10.94 1.61 USD | CN¥3.19B 470.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$3.67B 469.87M USD | HK$40.78M 5.21M USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$3.67B 469.87M USD | 39.50 | HK$0.01 0.001 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.73 2.32 USD |
-2.78
|
CN¥3.18B 469.75M USD | CN¥3.56M 525.48K USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥3.18B 469.75M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.05 1.78 USD |
-1.95
|
CN¥3.18B 469.38M USD | CN¥1.99M 294.15K USD | CN¥12.00 1.77 USD | CN¥12.28 1.81 USD | CN¥3.18B 469.38M USD | 27.38 | CN¥0.44 0.06 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.20 0.77 USD |
-2.99
|
CN¥3.18B 469.15M USD | CN¥8.85M 1.31M USD | CN¥5.19 0.77 USD | CN¥5.35 0.79 USD | CN¥3.18B 469.15M USD | 74.28 | CN¥0.07 0.01 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.00 1.81 USD |
-4.68
|
NT$14.76B 469.12M USD | NT$1.95M 62.03K USD | NT$57.00 1.81 USD | NT$59.90 1.9 USD | NT$14.76B 469.12M USD | 570.00 | NT$0.10 0.003 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.79 1 USD |
-2.72
|
CN¥3.17B 467.16M USD | CN¥11.73M 1.73M USD | CN¥6.79 1 USD | CN¥7.19 1.06 USD | CN¥3.17B 467.16M USD | 75.44 | CN¥0.09 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$44.64 — |
+3.07
|
$466.88M — | $137.18K — | $43.50 — | $45.81 — | $466.88M — | 43.33 | $1.03 — | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥3.15B 465.49M USD | CN¥12.46M 1.84M USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥3.15B 465.49M USD | 443.00 | CN¥0.01 0.001 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$3.63B 464.55M USD | HK$2.56M 327.58K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$3.63B 464.55M USD | 5.36 | HK$0.11 0.01 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.80 1.87 USD |
-0.84
|
NT$14.59B 463.51M USD | NT$10.43M 331.44K USD | NT$58.60 1.86 USD | NT$60.30 1.92 USD | NT$14.59B 463.51M USD | 14.48 | NT$4.06 0.13 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.34 1.53 USD |
-4.7
|
CN¥3.13B 461.97M USD | CN¥16.64M 2.45M USD | CN¥10.27 1.52 USD | CN¥11.35 1.67 USD | CN¥3.13B 461.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥10.72 1.58 USD |
+0.19
|
CN¥3.13B 461.84M USD | CN¥16.55M 2.44M USD | CN¥10.22 1.51 USD | CN¥11.10 1.64 USD | CN¥3.13B 461.84M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.22 1.51 USD |
-3.68
|
CN¥3.13B 461.41M USD | CN¥6.55M 966.57K USD | CN¥10.08 1.49 USD | CN¥10.61 1.57 USD | CN¥3.13B 461.41M USD | 23.22 | CN¥0.44 0.06 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.45 4.49 USD |
-0.1
|
CN¥3.13B 461.32M USD | CN¥1.43M 210.29K USD | CN¥30.06 4.44 USD | CN¥31.00 4.57 USD | CN¥3.13B 461.32M USD | 28.19 | CN¥1.08 0.16 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥27.36 4.04 USD |
-1.76
|
CN¥3.12B 461.06M USD | CN¥10.16M 1.5M USD | CN¥26.91 3.97 USD | CN¥28.96 4.27 USD | CN¥3.12B 461.06M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥3.12B 460.25M USD | CN¥8.38M 1.24M USD | CN¥5.01 0.74 USD | CN¥5.18 0.76 USD | CN¥3.12B 460.25M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥3.12B 460.02M USD | CN¥11.56M 1.71M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥3.12B 460.02M USD | 339.00 | CN¥0.01 0.001 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.02 2.51 USD |
-2.69
|
CN¥3.11B 459.42M USD | CN¥2.91M 428.82K USD | CN¥16.81 2.48 USD | CN¥17.73 2.62 USD | CN¥3.11B 459.42M USD | 94.55 | CN¥0.18 0.03 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥3.10B 457.68M USD | CN¥7.56M 1.12M USD | CN¥3.05 0.45 USD | CN¥3.14 0.46 USD | CN¥3.10B 457.68M USD | 8.05 | CN¥0.38 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹134.49 1.63 USD |
-2.56
|
₹37.82B 457.6M USD | ₹898.49K 10.87K USD | ₹133.47 1.61 USD | ₹138.80 1.68 USD | ₹37.82B 457.6M USD | 8.65 | ₹15.54 0.19 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥11.90 1.76 USD |
-5.03
|
CN¥3.10B 457.55M USD | CN¥20.35M 3M USD | CN¥11.90 1.76 USD | CN¥12.48 1.84 USD | CN¥3.10B 457.55M USD | 0 | -CN¥1.52 -0.2 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.02 18.49 USD |
-1.6
|
€395.69M 456.76M USD | €2.00 2.31 USD | €16.02 18.49 USD | €16.02 18.49 USD | €395.69M 456.76M USD | 3.46 | €4.62 5.33 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥16.60 2.45 USD |
-2.64
|
CN¥3.09B 456.22M USD | CN¥4.22M 623.11K USD | CN¥16.56 2.44 USD | CN¥17.08 2.52 USD | CN¥3.09B 456.22M USD | 57.24 | CN¥0.29 0.04 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.05 0.89 USD |
-3.51
|
CN¥3.09B 456.08M USD | CN¥6.56M 967.84K USD | CN¥5.92 0.87 USD | CN¥6.29 0.93 USD | CN¥3.09B 456.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.90 2.64 USD |
+1.02
|
CN¥3.09B 455.54M USD | CN¥2.53M 373.44K USD | CN¥17.26 2.55 USD | CN¥18.07 2.67 USD | CN¥3.09B 455.54M USD | 13.25 | CN¥1.35 0.2 USD | ||
|
Pangaea Logistics
PANL
US
|
$6.96 — |
-4.26
|
$455.29M — | $472.49K — | $6.88 — | $7.29 — | $455.29M — | 12.88 | $0.54 — | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥26.25 3.87 USD |
-1.57
|
CN¥3.08B 454.51M USD | CN¥1.63M 241.05K USD | CN¥26.01 3.84 USD | CN¥26.84 3.96 USD | CN¥3.08B 454.51M USD | 114.13 | CN¥0.23 0.03 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.71 0.55 USD |
+6
|
CN¥3.08B 454.27M USD | CN¥27.59M 4.07M USD | CN¥3.50 0.52 USD | CN¥3.82 0.56 USD | CN¥3.08B 454.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Acacia Research
ACTG
US
|
$4.70 — |
0
|
$453.97M — | $127.89K — | $4.69 — | $4.75 — | $453.97M — | 0 | -$0.19 — | ||
|
PAX Global Technology Limited
0327.HK
HK
|
HK$3.34 0.43 USD |
-0.3
|
HK$3.55B 453.49M USD | HK$3.73M 477.44K USD | HK$3.29 0.42 USD | HK$3.40 0.43 USD | HK$3.55B 453.49M USD | 4.77 | HK$0.70 0.09 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥14.51 2.14 USD |
-1.29
|
CN¥3.07B 453.23M USD | CN¥13.86M 2.04M USD | CN¥14.20 2.1 USD | CN¥14.80 2.18 USD | CN¥3.07B 453.23M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹250.81 3.03 USD |
+0.29
|
₹37.46B 453.22M USD | ₹203.83K 2.47K USD | ₹248.00 3 USD | ₹253.68 3.07 USD | ₹37.46B 453.22M USD | 16.90 | ₹14.84 0.18 USD | ||
Energy Recovery
ERII
US
|
$8.79 — |
+0.23
|
$453.08M — | $697.18K — | $8.73 — | $8.95 — | $453.08M — | 23.75 | $0.37 — | ||
Stabilus SE
STM.DE
DE
|
€15.88 18.33 USD |
-2.46
|
€392.24M 452.77M USD | €47.26K 54.55K USD | €15.70 18.12 USD | €16.28 18.79 USD | €392.24M 452.77M USD | 26.03 | €0.61 0.7 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥5.74 0.85 USD |
-2.55
|
CN¥3.07B 452.49M USD | CN¥7.06M 1.04M USD | CN¥5.68 0.84 USD | CN¥5.89 0.87 USD | CN¥3.07B 452.49M USD | 19.79 | CN¥0.29 0.04 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥28.36 4.18 USD |
-3.21
|
CN¥3.07B 452.25M USD | CN¥3.55M 523.24K USD | CN¥28.23 4.17 USD | CN¥29.55 4.36 USD | CN¥3.07B 452.25M USD | 157.55 | CN¥0.18 0.03 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.93 0.28 USD |
-1.03
|
CN¥3.06B 452.04M USD | CN¥17.53M 2.59M USD | CN¥1.92 0.28 USD | CN¥1.96 0.29 USD | CN¥3.06B 452.04M USD | 0 | CN¥0.00 0 USD | ||
|
Forward Air
FWRD
US
|
$14.29 — |
+6.72
|
$451.92M — | $574.49K — | $13.50 — | $14.53 — | $451.92M — | 0 | -$2.92 — | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.49 4.07 USD |
+0.55
|
CA$608.99M 451.91M USD | CA$126.63K 93.97K USD | CA$5.43 4.03 USD | CA$5.55 4.12 USD | CA$608.99M 451.91M USD | 549.00 | CA$0.01 0.007 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹572.00 6.92 USD |
-0.83
|
₹37.28B 451M USD | ₹54.90K 664.23 USD | ₹565.00 6.84 USD | ₹580.90 7.03 USD | ₹37.28B 451M USD | 11.29 | ₹50.62 0.61 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$24.07 4.88 USD |
+1.78
|
R$2.22B 449.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.22B 449.49M USD | 5.42 | R$4.44 0.9 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.37 2.42 USD |
-1.62
|
CN¥3.04B 449M USD | CN¥10.86M 1.6M USD | CN¥16.00 2.36 USD | CN¥16.97 2.5 USD | CN¥3.04B 449M USD | 68.20 | CN¥0.24 0.04 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$185.00 5.88 USD |
-2.12
|
NT$14.11B 448.49M USD | NT$704.56K 22.39K USD | NT$184.00 5.85 USD | NT$192.00 6.1 USD | NT$14.11B 448.49M USD | 10.16 | NT$18.20 0.58 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.39 1.68 USD |
-2.82
|
CN¥3.04B 448.35M USD | CN¥3.55M 523.55K USD | CN¥11.33 1.67 USD | CN¥11.98 1.77 USD | CN¥3.04B 448.35M USD | 43.80 | CN¥0.26 0.04 USD | ||
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 597.51M 447.81M USD | SGD 1.11M 828.37K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥23.22 3.43 USD |
-2.44
|
CN¥3.03B 447.69M USD | CN¥620.90K 91.61K USD | CN¥22.72 3.35 USD | CN¥23.82 3.51 USD | CN¥3.03B 447.69M USD | 72.56 | CN¥0.32 0.05 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.16 0.4 USD |
-3.07
|
HK$3.50B 447.4M USD | HK$78.00K 9.97K USD | HK$3.16 0.4 USD | HK$3.22 0.41 USD | HK$3.50B 447.4M USD | 22.57 | HK$0.14 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||