결과 페이지 25 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.45 1.16 USD |
-0.82
|
NT$15.46B 491.32M USD | NT$4.82M 153.19K USD | NT$36.20 1.15 USD | NT$36.95 1.17 USD | NT$15.46B 491.32M USD | 7.48 | NT$4.87 0.15 USD | ||
| medmix AG MEDX.SW | CHF 10.56 12.02 USD |
-2.04
|
CHF 431.05M 490.45M USD | CHF 66.09K 75.19K USD | CHF 10.50 11.95 USD | CHF 10.88 12.38 USD | CHF 431.05M 490.45M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.29 0.46 USD |
+2.17
|
CN¥3.53B 490.4M USD | CN¥113.31M 15.75M USD | CN¥3.07 0.43 USD | CN¥3.30 0.46 USD | CN¥3.53B 490.4M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.12 0.24 USD |
-1.75
|
MYR 2.31B 490.2M USD | MYR 34.00K 7.23K USD | MYR 1.08 0.23 USD | MYR 1.13 0.24 USD | MYR 2.31B 490.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.93 0.41 USD |
0
|
CN¥3.51B 488.34M USD | CN¥8.18M 1.14M USD | CN¥2.91 0.4 USD | CN¥2.95 0.41 USD | CN¥3.51B 488.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$36.53 7.4 USD |
+1.19
|
R$2.41B 488.21M USD | R$45.10K 9.14K USD | R$36.10 7.32 USD | R$36.84 7.47 USD | R$2.41B 488.21M USD | 8.73 | R$4.18 0.85 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$27.95 20.74 USD |
0
|
CA$657.66M 488.03M USD | CA$2.40K 1.78K USD | CA$27.95 20.74 USD | CA$27.95 20.74 USD | CA$657.66M 488.03M USD | 15.61 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$57.94 42.99 USD |
+0.28
|
CA$657.63M 488M USD | CA$8.44K 6.26K USD | CA$57.65 42.78 USD | CA$58.05 43.08 USD | CA$657.63M 488M USD | 32.92 | CA$1.76 1.31 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.24 1.56 USD |
+0.63
|
CN¥3.51B 487.68M USD | CN¥4.05M 563.58K USD | CN¥11.08 1.54 USD | CN¥11.24 1.56 USD | CN¥3.51B 487.68M USD | 112.39 | CN¥0.10 0.01 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.55 1.74 USD |
+1.46
|
CN¥3.51B 487.43M USD | CN¥2.46M 341.85K USD | CN¥12.35 1.72 USD | CN¥12.67 1.76 USD | CN¥3.51B 487.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.74 2.19 USD |
-0.38
|
CN¥3.50B 486.67M USD | CN¥2.49M 346.39K USD | CN¥15.73 2.19 USD | CN¥15.90 2.21 USD | CN¥3.50B 486.67M USD | 23.14 | CN¥0.68 0.09 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.60 45.06 USD |
+1.02
|
CHF 427.01M 485.85M USD | CHF 4.98K 5.67K USD | CHF 39.10 44.49 USD | CHF 39.95 45.45 USD | CHF 427.01M 485.85M USD | 21.29 | CHF 1.86 2.12 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥11.24 1.56 USD |
+9.98
|
CN¥3.49B 485.41M USD | CN¥27.05M 3.76M USD | CN¥10.24 1.42 USD | CN¥11.24 1.56 USD | CN¥3.49B 485.41M USD | 140.50 | CN¥0.08 0.01 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.40 0.75 USD |
+0.56
|
CN¥3.49B 484.76M USD | CN¥7.52M 1.05M USD | CN¥5.36 0.75 USD | CN¥5.45 0.76 USD | CN¥3.49B 484.76M USD | 30.00 | CN¥0.18 0.03 USD | ||
| Cryoport CYRX | $9.68 — |
+1.47
|
$484.67M — | $405.25K — | $9.44 — | $9.72 — | $484.67M — | 0 | -$1.22 — | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥9.05 1.26 USD |
+3.43
|
CN¥3.49B 484.6M USD | CN¥65.44M 9.1M USD | CN¥8.58 1.19 USD | CN¥9.08 1.26 USD | CN¥3.49B 484.6M USD | 226.25 | CN¥0.04 0.005 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.27 1.43 USD |
+0.98
|
CN¥3.48B 484.28M USD | CN¥7.69M 1.07M USD | CN¥10.11 1.41 USD | CN¥10.37 1.44 USD | CN¥3.48B 484.28M USD | 26.33 | CN¥0.39 0.05 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.98 1.53 USD |
-0.9
|
CN¥3.48B 483.92M USD | CN¥7.46M 1.04M USD | CN¥10.92 1.52 USD | CN¥11.18 1.55 USD | CN¥3.48B 483.92M USD | 25.53 | CN¥0.43 0.06 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.82 1.99 USD |
+0.55
|
€442.56M 483.78M USD | €14.55K 15.91K USD | €1.80 1.97 USD | €1.84 2.01 USD | €442.56M 483.78M USD | 0 | -€0.13 -0.1 USD | ||
| Wheels Up Experience UP | $0.67 — |
+10.75
|
$483.54M — | $2.61M — | $0.60 — | $0.68 — | $483.54M — | 0 | -$0.51 — | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥18.47 2.57 USD |
+2.04
|
CN¥3.47B 482.82M USD | CN¥10.02M 1.39M USD | CN¥17.88 2.49 USD | CN¥18.63 2.59 USD | CN¥3.47B 482.82M USD | 48.60 | CN¥0.38 0.05 USD | ||
| NORMA Group SE NOEJ.DE | €13.84 15.13 USD |
-1.14
|
€440.98M 482.05M USD | €64.10K 70.07K USD | €13.80 15.09 USD | €14.06 15.37 USD | €440.98M 482.05M USD | 0 | -€1.69 -1.8 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.08 0.71 USD |
+0.2
|
CN¥3.47B 481.88M USD | CN¥8.48M 1.18M USD | CN¥5.06 0.7 USD | CN¥5.11 0.71 USD | CN¥3.47B 481.88M USD | 56.44 | CN¥0.09 0.01 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.42 0.22 USD |
-7.58
|
₹39.83B 481.86M USD | ₹5.86M 70.95K USD | ₹17.77 0.21 USD | ₹19.80 0.24 USD | ₹39.83B 481.86M USD | 26.31 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹18.39 0.22 USD |
-7.59
|
₹39.75B 480.91M USD | ₹52.09M 630.23K USD | ₹17.75 0.21 USD | ₹19.79 0.24 USD | ₹39.75B 480.91M USD | 26.27 | ₹0.70 0.008 USD | ||
| Smith & Wesson Brands SWBI | $10.84 — |
-1.11
|
$480.59M — | $1.09M — | $10.68 — | $11.50 — | $480.59M — | 41.68 | $0.26 — | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.55 3.41 USD |
+3.81
|
CN¥3.44B 478.91M USD | CN¥5.07M 705.47K USD | CN¥23.51 3.27 USD | CN¥24.80 3.45 USD | CN¥3.44B 478.91M USD | 33.17 | CN¥0.74 0.1 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.85 0.24 USD |
0
|
HK$3.74B 478.5M USD | HK$225.80K 28.87K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$3.74B 478.5M USD | 61.66 | HK$0.03 0.003 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.90 3.32 USD |
+1.06
|
CN¥3.44B 477.77M USD | CN¥970.33K 134.92K USD | CN¥23.31 3.24 USD | CN¥23.92 3.33 USD | CN¥3.44B 477.77M USD | 26.26 | CN¥0.91 0.13 USD | ||
| Ardmore Shipping ASC | $11.73 — |
-0.85
|
$477.38M — | $190.65K — | $11.69 — | $11.98 — | $477.38M — | 14.84 | $0.79 — | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.10 1.13 USD |
-0.12
|
CN¥3.43B 477.2M USD | CN¥8.20M 1.14M USD | CN¥8.08 1.12 USD | CN¥8.18 1.14 USD | CN¥3.43B 477.2M USD | 202.50 | CN¥0.04 0.005 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.64 1.34 USD |
+1.37
|
CN¥3.43B 476.97M USD | CN¥28.55M 3.97M USD | CN¥9.46 1.32 USD | CN¥9.77 1.36 USD | CN¥3.43B 476.97M USD | 964.00 | CN¥0.01 0.001 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.28 2.83 USD |
+0.47
|
A$719.96M 476.51M USD | A$148.42K 98.23K USD | A$4.22 2.79 USD | A$4.30 2.85 USD | A$719.96M 476.51M USD | 21.40 | A$0.20 0.13 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.77 2.8 USD |
+0.53
|
CA$641.93M 476.35M USD | CA$70.13K 52.04K USD | CA$3.74 2.78 USD | CA$3.77 2.8 USD | CA$641.93M 476.35M USD | 22.17 | CA$0.17 0.13 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥13.63 1.9 USD |
+10.01
|
CN¥3.42B 474.96M USD | CN¥43.86M 6.1M USD | CN¥12.20 1.7 USD | CN¥13.63 1.9 USD | CN¥3.42B 474.96M USD | 272.60 | CN¥0.05 0.006 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.08 3.49 USD |
+2.49
|
CN¥3.41B 473.9M USD | CN¥1.54M 214.78K USD | CN¥24.60 3.42 USD | CN¥25.22 3.51 USD | CN¥3.41B 473.9M USD | 48.23 | CN¥0.52 0.07 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.12 3.91 USD |
+0.79
|
CN¥3.41B 473.77M USD | CN¥10.81M 1.5M USD | CN¥27.68 3.85 USD | CN¥28.45 3.96 USD | CN¥3.41B 473.77M USD | 2812.00 | CN¥0.01 0.001 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.25 1.56 USD |
0
|
CN¥3.41B 473.66M USD | CN¥33.13M 4.61M USD | CN¥10.72 1.49 USD | CN¥11.58 1.61 USD | CN¥3.41B 473.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| BlueLinx BXC | $60.00 — |
-0.73
|
$473.54M — | $40.84K — | $59.66 — | $61.98 — | $473.54M — | 34.48 | $1.74 — | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.35 1.58 USD |
+0.62
|
CN¥3.41B 473.44M USD | CN¥4.64M 645.43K USD | CN¥11.11 1.54 USD | CN¥11.59 1.61 USD | CN¥3.41B 473.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥36.45 5.07 USD |
+0.41
|
CN¥3.40B 472.41M USD | CN¥837.20K 116.41K USD | CN¥36.10 5.02 USD | CN¥36.82 5.12 USD | CN¥3.40B 472.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.09 0.57 USD |
+2.25
|
CN¥3.40B 472.12M USD | CN¥26.01M 3.62M USD | CN¥4.01 0.56 USD | CN¥4.12 0.57 USD | CN¥3.40B 472.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥33.51 4.66 USD |
+0.27
|
CN¥3.39B 471.29M USD | CN¥1.02M 141.65K USD | CN¥33.00 4.59 USD | CN¥33.79 4.7 USD | CN¥3.39B 471.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥8.09 1.12 USD |
-0.12
|
CN¥3.39B 471.23M USD | CN¥22.55M 3.14M USD | CN¥8.01 1.11 USD | CN¥8.16 1.13 USD | CN¥3.39B 471.23M USD | 0 | CN¥0.00 0 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.84 0.24 USD |
+1.1
|
HK$3.68B 470.53M USD | HK$148.00K 18.92K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$3.68B 470.53M USD | 8.00 | HK$0.23 0.03 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.67 0.14 USD |
-1.47
|
MYR 2.21B 470.17M USD | MYR 406.80K 86.5K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Coor Service Management Holding AB COE.F | €4.43 4.84 USD |
+0.91
|
€429.56M 469.57M USD | €1.00 1.09 USD | €4.43 4.84 USD | €4.43 4.84 USD | €429.56M 469.57M USD | 31.65 | €0.14 0.15 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.97 1.25 USD |
+0.11
|
CN¥3.38B 469.32M USD | CN¥1.24M 173.11K USD | CN¥8.93 1.24 USD | CN¥9.03 1.26 USD | CN¥3.38B 469.32M USD | 59.79 | CN¥0.15 0.02 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.58 0.63 USD |
-0.52
|
€429.04M 469M USD | €179.57K 196.3K USD | €0.58 0.63 USD | €0.58 0.64 USD | €429.04M 469M USD | 0 | €0.00 0 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.00 1.53 USD |
+0.27
|
CN¥3.37B 468.59M USD | CN¥4.55M 632.01K USD | CN¥10.91 1.52 USD | CN¥11.08 1.54 USD | CN¥3.37B 468.59M USD | 91.66 | CN¥0.12 0.02 USD | ||
| Pangaea Logistics PANL | $7.18 — |
+0.28
|
$468.44M — | $172.39K — | $7.06 — | $7.24 — | $468.44M — | 23.93 | $0.30 — | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥5.99 0.83 USD |
+2.39
|
CN¥3.36B 467.43M USD | CN¥18.71M 2.6M USD | CN¥5.81 0.81 USD | CN¥6.18 0.86 USD | CN¥3.36B 467.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.35 0.33 USD |
-0.84
|
CN¥3.35B 465.74M USD | CN¥75.69M 10.52M USD | CN¥2.33 0.32 USD | CN¥2.40 0.33 USD | CN¥3.35B 465.74M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.92 0.05 USD |
-1.54
|
THB 16.52B 464.69M USD | THB 8.19M 230.53K USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 16.52B 464.69M USD | 9.14 | THB 0.21 0.005 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.24 1.84 USD |
+1.97
|
PLN 1.83B 464.42M USD | PLN 2.41M 613.12K USD | PLN 7.03 1.79 USD | PLN 7.57 1.92 USD | PLN 1.83B 464.42M USD | 31.47 | PLN 0.23 0.06 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥32.37 4.5 USD |
+1.41
|
CN¥3.34B 463.77M USD | CN¥9.23M 1.28M USD | CN¥31.92 4.44 USD | CN¥34.30 4.77 USD | CN¥3.34B 463.77M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Compass Diversified CODI | $6.16 — |
+7.42
|
$463.08M — | $1.54M — | $5.88 — | $6.20 — | $463.08M — | 0 | -$1.25 — | ||
| Civmec Limited CVL.AX | A$1.38 0.91 USD |
+0.36
|
A$699.23M 462.79M USD | A$164.43K 108.83K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$699.23M 462.79M USD | 17.18 | A$0.08 0.05 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥39.61 5.51 USD |
+1.62
|
CN¥3.33B 462.76M USD | CN¥1.16M 161.37K USD | CN¥38.85 5.4 USD | CN¥40.15 5.58 USD | CN¥3.33B 462.76M USD | 0 | -CN¥6.24 -0.8 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.56 1.81 USD |
-0.54
|
SEK 4.74B 462.48M USD | SEK 156.17K 15.24K USD | SEK 18.46 1.8 USD | SEK 19.00 1.85 USD | SEK 4.74B 462.48M USD | 21.83 | SEK 0.85 0.08 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.05 0.83 USD |
-0.07
|
MX$7.81B 462.21M USD | MX$463.43K 27.44K USD | MX$13.75 0.81 USD | MX$14.43 0.85 USD | MX$7.81B 462.21M USD | 15.27 | MX$0.92 0.05 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.42 0.75 USD |
+0.37
|
CN¥3.32B 461.84M USD | CN¥9.71M 1.35M USD | CN¥5.39 0.75 USD | CN¥5.44 0.76 USD | CN¥3.32B 461.84M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Civmec Limited P9D.SI | SGD 1.14 0.85 USD |
0
|
SGD 615.68M 461.42M USD | SGD 47.80K 35.82K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 615.68M 461.42M USD | 16.28 | SGD 0.07 0.05 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.57 1.47 USD |
-0.09
|
CN¥3.31B 460.73M USD | CN¥8.09M 1.13M USD | CN¥10.49 1.46 USD | CN¥10.85 1.51 USD | CN¥3.31B 460.73M USD | 17.61 | CN¥0.60 0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.62 USD |
-3.08
|
€420.86M 460.06M USD | €27.26K 29.8K USD | €0.57 0.62 USD | €0.58 0.64 USD | €420.86M 460.06M USD | 0 | €0.00 0 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.58 1.19 USD |
+2.63
|
CN¥3.31B 459.89M USD | CN¥14.86M 2.07M USD | CN¥8.36 1.16 USD | CN¥8.60 1.2 USD | CN¥3.31B 459.89M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.58 3.14 USD |
+0.44
|
CN¥3.31B 459.64M USD | CN¥664.10K 92.34K USD | CN¥22.51 3.13 USD | CN¥22.70 3.16 USD | CN¥3.31B 459.64M USD | 37.01 | CN¥0.61 0.08 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥22.29 3.1 USD |
+9.97
|
CN¥3.30B 458.8M USD | CN¥5.79M 805.53K USD | CN¥20.25 2.82 USD | CN¥22.65 3.15 USD | CN¥3.30B 458.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥22.90 3.18 USD |
-0.99
|
CN¥3.29B 458.03M USD | CN¥2.44M 339.71K USD | CN¥22.81 3.17 USD | CN¥23.26 3.23 USD | CN¥3.29B 458.03M USD | 57.25 | CN¥0.40 0.06 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.19 1.56 USD |
+0.27
|
CN¥3.29B 457.71M USD | CN¥2.28M 316.52K USD | CN¥11.13 1.55 USD | CN¥11.21 1.56 USD | CN¥3.29B 457.71M USD | 559.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥20.38 2.83 USD |
+1.09
|
CN¥3.29B 456.9M USD | CN¥14.63M 2.03M USD | CN¥19.84 2.76 USD | CN¥21.14 2.94 USD | CN¥3.29B 456.9M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Zedcor Inc. ZDC.V | CA$5.82 4.32 USD |
-0.6
|
CA$613.85M 455.51M USD | CA$46.85K 34.76K USD | CA$5.75 4.27 USD | CA$5.95 4.42 USD | CA$613.85M 455.51M USD | 290.75 | CA$0.02 0.01 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.20 0.15 USD |
-0.83
|
HK$3.56B 455.32M USD | HK$757.00K 96.79K USD | HK$1.10 0.14 USD | HK$1.21 0.15 USD | HK$3.56B 455.32M USD | 6.66 | HK$0.18 0.02 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.33 3.24 USD |
+0.47
|
CN¥3.27B 454.14M USD | CN¥2.95M 409.65K USD | CN¥22.80 3.17 USD | CN¥23.73 3.3 USD | CN¥3.27B 454.14M USD | 466.60 | CN¥0.05 0.006 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.18 3.64 USD |
-1.87
|
CN¥3.25B 452.2M USD | CN¥981.12K 136.42K USD | CN¥26.16 3.64 USD | CN¥26.80 3.73 USD | CN¥3.25B 452.2M USD | 17.45 | CN¥1.50 0.21 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.06 1.4 USD |
-2.42
|
CN¥3.25B 452.18M USD | CN¥15.52M 2.16M USD | CN¥9.95 1.38 USD | CN¥10.69 1.49 USD | CN¥3.25B 452.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.05 0.56 USD |
-0.74
|
CN¥3.25B 451.45M USD | CN¥19.51M 2.71M USD | CN¥4.04 0.56 USD | CN¥4.10 0.57 USD | CN¥3.25B 451.45M USD | 135.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.52 1.88 USD |
+1.27
|
CN¥3.24B 451.17M USD | CN¥4.14M 576.28K USD | CN¥13.36 1.86 USD | CN¥13.61 1.89 USD | CN¥3.24B 451.17M USD | 42.25 | CN¥0.32 0.04 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.32 0.87 USD |
-3.31
|
A$681.66M 451.16M USD | A$438.44K 290.18K USD | A$1.31 0.87 USD | A$1.36 0.9 USD | A$681.66M 451.16M USD | 9.39 | A$0.14 0.09 USD | ||
| Ennis EBF | $17.50 — |
-1.63
|
$450.70M — | $44.74K — | $17.50 — | $17.81 — | $450.70M — | 10.73 | $1.63 — | ||
| JSL S.A. JSLG3.SA | R$7.80 1.58 USD |
+4.41
|
R$2.22B 449.69M USD | R$806.40K 163.44K USD | R$7.48 1.52 USD | R$7.92 1.61 USD | R$2.22B 449.69M USD | 23.63 | R$0.33 0.07 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.48 0.19 USD |
-0.67
|
HK$3.51B 448.22M USD | HK$118.60K 15.16K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$3.51B 448.22M USD | 148.00 | HK$0.01 0.001 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.45 1.31 USD |
+2.87
|
R$2.21B 447.84M USD | R$16.10K 3.26K USD | R$6.25 1.27 USD | R$6.50 1.32 USD | R$2.21B 447.84M USD | 18.42 | R$0.35 0.07 USD | ||
| bpost NV/SA 0QF5.IL | €1.93 2.11 USD |
0
|
€409.04M 447.14M USD | €3.47K 3.79K USD | €1.91 2.09 USD | €1.94 2.12 USD | €409.04M 447.14M USD | 2.01 | €0.96 1.05 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.23 2.81 USD |
+4.98
|
CN¥3.21B 447.01M USD | CN¥13.80M 1.92M USD | CN¥19.71 2.74 USD | CN¥20.92 2.91 USD | CN¥3.21B 447.01M USD | 0 | -CN¥0.51 -0.07 USD | ||
| ZipRecruiter ZIP | $5.33 — |
-0.65
|
$446.28M — | $330.52K — | $5.30 — | $5.57 — | $446.28M — | 0 | -$0.46 — | ||
| CALC 1848.HK | HK$4.66 0.6 USD |
-0.21
|
HK$3.49B 445.67M USD | HK$151.00K 19.31K USD | HK$4.64 0.59 USD | HK$4.70 0.6 USD | HK$3.49B 445.67M USD | 12.94 | HK$0.36 0.05 USD | ||
| Wajax Corporation WJX.TO | CA$27.61 20.49 USD |
+0.84
|
CA$600.40M 445.53M USD | CA$18.59K 13.8K USD | CA$27.36 20.3 USD | CA$27.67 20.53 USD | CA$600.40M 445.53M USD | 13.21 | CA$2.09 1.55 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.68 0.79 USD |
-0.7
|
CN¥3.20B 445.19M USD | CN¥43.75M 6.08M USD | CN¥5.62 0.78 USD | CN¥5.75 0.8 USD | CN¥3.20B 445.19M USD | 28.39 | CN¥0.20 0.03 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥16.55 2.3 USD |
+0.61
|
CN¥3.20B 444.37M USD | CN¥2.23M 310.56K USD | CN¥16.45 2.29 USD | CN¥16.68 2.32 USD | CN¥3.20B 444.37M USD | 59.10 | CN¥0.28 0.04 USD | ||
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.22 0.59 USD |
-0.94
|
CN¥3.19B 444.24M USD | CN¥10.35M 1.44M USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥3.19B 444.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥32.09 4.46 USD |
+0.94
|
CN¥3.19B 443.89M USD | CN¥1.54M 214.57K USD | CN¥31.80 4.42 USD | CN¥32.28 4.49 USD | CN¥3.19B 443.89M USD | 62.92 | CN¥0.51 0.07 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.67 0.37 USD |
-1.48
|
CN¥3.19B 443.82M USD | CN¥32.33M 4.5M USD | CN¥2.66 0.37 USD | CN¥2.74 0.38 USD | CN¥3.19B 443.82M USD | 0 | CN¥0.00 0 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.70 0.38 USD |
-1.46
|
CN¥3.19B 443.29M USD | CN¥24.54M 3.41M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥3.19B 443.29M USD | 0 | -CN¥0.33 -0.04 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.09 0.27 USD |
-1.42
|
HK$3.46B 442.56M USD | HK$37.00K 4.73K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$3.46B 442.56M USD | 6.53 | HK$0.32 0.04 USD | ||
| Randoncorp S.A. RAPT4.SA | R$6.24 1.26 USD |
+0.48
|
R$2.18B 441M USD | R$2.31M 467.87K USD | R$6.20 1.26 USD | R$6.39 1.3 USD | R$2.18B 441M USD | 17.82 | R$0.35 0.07 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.30 4.06 USD |
-1.17
|
NOK 4.59B 440.69M USD | NOK 114.85K 11.02K USD | NOK 41.90 4.02 USD | NOK 42.80 4.11 USD | NOK 4.59B 440.69M USD | 2.60 | NOK 16.23 1.56 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥11.88 1.65 USD |
-0.08
|
CN¥3.17B 440.69M USD | CN¥2.46M 342.41K USD | CN¥11.85 1.65 USD | CN¥12.02 1.67 USD | CN¥3.17B 440.69M USD | 44.00 | CN¥0.27 0.04 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$55.80 1.77 USD |
-0.71
|
NT$13.84B 439.86M USD | NT$1.02M 32.28K USD | NT$55.40 1.76 USD | NT$56.60 1.8 USD | NT$13.84B 439.86M USD | 13.88 | NT$4.02 0.13 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥22.00 3.06 USD |
+3.58
|
CN¥3.16B 438.8M USD | CN¥3.32M 461.92K USD | CN¥21.20 2.95 USD | CN¥22.30 3.1 USD | CN¥3.16B 438.8M USD | 17.60 | CN¥1.25 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||