결과 페이지 25 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.84 0.86 USD |
-2.99
|
CN¥3.54B 521.79M USD | CN¥4.89M 721.19K USD | CN¥5.79 0.85 USD | CN¥6.04 0.89 USD | CN¥3.54B 521.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.46 0.95 USD |
-2.71
|
CN¥3.53B 521.46M USD | CN¥8.23M 1.21M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥3.53B 521.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€18.40 21.24 USD |
-4.42
|
€450.74M 520.3M USD | €2.61K 3.01K USD | €18.20 21.01 USD | €19.20 22.16 USD | €450.74M 520.3M USD | 0 | -€0.71 -0.8 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.49 2.14 USD |
+2.19
|
CN¥3.52B 519.89M USD | CN¥5.30M 782.4K USD | CN¥13.73 2.03 USD | CN¥15.14 2.23 USD | CN¥3.52B 519.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥3.40 0.5 USD |
-5.56
|
CN¥3.51B 518.18M USD | CN¥70.71M 10.43M USD | CN¥3.31 0.49 USD | CN¥3.50 0.52 USD | CN¥3.51B 518.18M USD | 340.00 | CN¥0.01 0.001 USD | ||
EHang
EH
US
|
$6.82 — |
+2.1
|
$517.27M — | $2.13M — | $6.75 — | $7.39 — | $517.27M — | 0 | -$0.64 — | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥20.61 3.04 USD |
-1.95
|
CN¥3.50B 516.96M USD | CN¥1.83M 270.48K USD | CN¥20.41 3.01 USD | CN¥21.00 3.1 USD | CN¥3.50B 516.96M USD | 15.38 | CN¥1.34 0.2 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.12 0.46 USD |
-4.29
|
CN¥3.49B 514.61M USD | CN¥19.06M 2.81M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥3.49B 514.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.20 1.5 USD |
-2.58
|
CN¥3.48B 514.12M USD | CN¥1.51M 222.24K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥3.48B 514.12M USD | 16.72 | CN¥0.61 0.09 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥243 1.64 USD |
-0.82
|
¥76B 512.03M USD | ¥1M 7.33K USD | ¥242 1.63 USD | ¥245 1.65 USD | ¥76B 512.03M USD | 15.92 | ¥15 0.1 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.82 1.01 USD |
-2.3
|
CN¥3.47B 511.71M USD | CN¥15.12M 2.23M USD | CN¥6.74 0.99 USD | CN¥6.99 1.03 USD | CN¥3.47B 511.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.23 3.43 USD |
+0.09
|
CN¥3.46B 510.6M USD | CN¥3.60M 531.79K USD | CN¥22.62 3.34 USD | CN¥23.65 3.49 USD | CN¥3.46B 510.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.63 1.86 USD |
-1.64
|
CN¥3.46B 510.46M USD | CN¥1.89M 278.24K USD | CN¥12.53 1.85 USD | CN¥12.87 1.9 USD | CN¥3.46B 510.46M USD | 84.20 | CN¥0.15 0.02 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.22 0.92 USD |
+2.47
|
CN¥3.45B 509.46M USD | CN¥10.97M 1.62M USD | CN¥6.00 0.89 USD | CN¥6.26 0.92 USD | CN¥3.45B 509.46M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥25.49 3.76 USD |
+4.64
|
CN¥3.45B 508.91M USD | CN¥12.43M 1.83M USD | CN¥23.14 3.41 USD | CN¥25.58 3.77 USD | CN¥3.45B 508.91M USD | 0 | -CN¥1.44 -0.2 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.71 10.05 USD |
+1.58
|
€440.46M 508.44M USD | €192.70K 222.44K USD | €8.57 9.89 USD | €8.74 10.09 USD | €440.46M 508.44M USD | 26.37 | €0.33 0.38 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹180.30 2.18 USD |
+0.15
|
₹42.00B 508.14M USD | ₹542.09K 6.56K USD | ₹176.55 2.14 USD | ₹182.62 2.21 USD | ₹42.00B 508.14M USD | 39.62 | ₹4.55 0.06 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.11 1.49 USD |
-2.32
|
CN¥3.44B 507.27M USD | CN¥6.76M 997.67K USD | CN¥9.98 1.47 USD | CN¥10.27 1.52 USD | CN¥3.44B 507.27M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥15.58 2.3 USD |
-0.64
|
CN¥3.44B 507.19M USD | CN¥3.36M 495.22K USD | CN¥15.41 2.27 USD | CN¥16.10 2.38 USD | CN¥3.44B 507.19M USD | 64.91 | CN¥0.24 0.04 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.62 0.83 USD |
-2.09
|
CN¥3.44B 507.04M USD | CN¥4.38M 646.3K USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥3.44B 507.04M USD | 80.28 | CN¥0.07 0.01 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.64 0.98 USD |
-3.21
|
CN¥3.43B 505.35M USD | CN¥28.59M 4.22M USD | CN¥6.61 0.98 USD | CN¥7.26 1.07 USD | CN¥3.43B 505.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.44 1.66 USD |
+5.97
|
€437.64M 505.18M USD | €2.40M 2.76M USD | €1.35 1.56 USD | €1.48 1.7 USD | €437.64M 505.18M USD | 6.53 | €0.22 0.25 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥506 3.42 USD |
-1.37
|
¥75B 505.07M USD | ¥1M 9K USD | ¥494 3.33 USD | ¥516 3.48 USD | ¥75B 505.07M USD | 15.78 | ¥32 0.22 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.08 0.44 USD |
+0.97
|
MYR 2.38B 505.05M USD | MYR 2.23M 474.04K USD | MYR 2.00 0.43 USD | MYR 2.09 0.44 USD | MYR 2.38B 505.05M USD | 17.33 | MYR 0.12 0.03 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥3.81 0.56 USD |
-3.05
|
CN¥3.42B 505.02M USD | CN¥34.61M 5.11M USD | CN¥3.77 0.56 USD | CN¥3.99 0.59 USD | CN¥3.42B 505.02M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.32 2.7 USD |
-4.48
|
CN¥3.42B 504.6M USD | CN¥1.96M 289.19K USD | CN¥18.16 2.68 USD | CN¥19.00 2.8 USD | CN¥3.42B 504.6M USD | 39.82 | CN¥0.46 0.07 USD | ||
Posiflex Technology, Inc.
8114.TW
TW
|
NT$208.00 6.61 USD |
+2.72
|
NT$15.87B 504.25M USD | NT$1.47M 46.61K USD | NT$200.00 6.36 USD | NT$212.50 6.75 USD | NT$15.87B 504.25M USD | 11.42 | NT$18.20 0.58 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.42 1.64 USD |
+1.5
|
€436.73M 504.13M USD | €32.81K 37.87K USD | €1.38 1.6 USD | €1.48 1.7 USD | €436.73M 504.13M USD | 6.45 | €0.22 0.25 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.52 0.81 USD |
-1.08
|
CN¥3.42B 504.09M USD | CN¥6.17M 911K USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥3.42B 504.09M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.33 3.44 USD |
-5.09
|
CN¥3.42B 503.95M USD | CN¥4.86M 716.41K USD | CN¥22.90 3.38 USD | CN¥24.49 3.61 USD | CN¥3.42B 503.95M USD | 37.62 | CN¥0.62 0.09 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.78 3.8 USD |
-2.72
|
CN¥3.41B 503.68M USD | CN¥3.52M 519.22K USD | CN¥25.47 3.76 USD | CN¥26.65 3.93 USD | CN¥3.41B 503.68M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.15 1.05 USD |
-1.92
|
CN¥3.41B 503.62M USD | CN¥1.49M 219.77K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥3.41B 503.62M USD | 71.50 | CN¥0.10 0.01 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.87 1.9 USD |
-1.91
|
CN¥3.40B 501.32M USD | CN¥1.44M 212.7K USD | CN¥12.81 1.89 USD | CN¥13.14 1.94 USD | CN¥3.40B 501.32M USD | 29.25 | CN¥0.44 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.27 1.07 USD |
-0.14
|
CN¥3.39B 500.18M USD | CN¥6.40M 943.93K USD | CN¥7.15 1.05 USD | CN¥7.52 1.11 USD | CN¥3.39B 500.18M USD | 80.77 | CN¥0.09 0.01 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 53.95 5.27 USD |
+1.79
|
SEK 5.12B 499.9M USD | SEK 220.90K 21.56K USD | SEK 53.00 5.17 USD | SEK 54.00 5.27 USD | SEK 5.12B 499.9M USD | 21.57 | SEK 2.50 0.24 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.36 3.45 USD |
-6.74
|
CN¥3.38B 498.54M USD | CN¥4.87M 718.96K USD | CN¥23.26 3.43 USD | CN¥25.17 3.71 USD | CN¥3.38B 498.54M USD | 45.80 | CN¥0.51 0.08 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹101.23 1.22 USD |
-1.58
|
₹41.19B 498.29M USD | ₹633.60K 7.67K USD | ₹100.46 1.22 USD | ₹101.95 1.23 USD | ₹41.19B 498.29M USD | 20.91 | ₹4.84 0.06 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.32 0.93 USD |
-3.21
|
CN¥3.38B 498.21M USD | CN¥5.46M 805.03K USD | CN¥6.26 0.92 USD | CN¥6.53 0.96 USD | CN¥3.38B 498.21M USD | 21.79 | CN¥0.29 0.04 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.66 0.54 USD |
+0.27
|
CN¥3.37B 496.66M USD | CN¥8.79M 1.3M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥3.37B 496.66M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
0
|
NT$15.60B 495.65M USD | NT$267.66K 8.5K USD | NT$40.45 1.29 USD | NT$40.70 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.30 0.49 USD |
-3.79
|
CN¥3.35B 493.57M USD | CN¥9.86M 1.46M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥3.35B 493.57M USD | 8.68 | CN¥0.38 0.06 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.54 0.96 USD |
-2.24
|
CN¥3.34B 493.01M USD | CN¥2.95M 435.04K USD | CN¥6.50 0.96 USD | CN¥6.70 0.99 USD | CN¥3.34B 493.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.90 1.9 USD |
+0.67
|
NT$15.51B 492.99M USD | NT$1.78M 56.64K USD | NT$58.40 1.86 USD | NT$60.70 1.93 USD | NT$15.51B 492.99M USD | 599.00 | NT$0.10 0.003 USD | ||
Virgin Galactic
SPCE
US
|
$4.71 — |
+2.61
|
$491.97M — | $34.08M — | $4.27 — | $4.92 — | $491.97M — | 0 | -$3.87 — | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 42.02 1.32 USD |
+1.3
|
TRY 15.65B 491.52M USD | TRY 7.78M 244.31K USD | TRY 40.34 1.27 USD | TRY 42.36 1.33 USD | TRY 15.65B 491.52M USD | 155.62 | TRY 0.27 0.008 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥6.72 0.99 USD |
-5.23
|
CN¥3.32B 489.41M USD | CN¥21.57M 3.18M USD | CN¥6.67 0.98 USD | CN¥7.19 1.06 USD | CN¥3.32B 489.41M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥29.03 4.28 USD |
-1.22
|
CN¥3.32B 489.2M USD | CN¥6.45M 951.77K USD | CN¥28.51 4.21 USD | CN¥30.58 4.51 USD | CN¥3.32B 489.2M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.53 1.26 USD |
-1.61
|
CN¥3.31B 489.11M USD | CN¥8.23M 1.21M USD | CN¥8.51 1.26 USD | CN¥9.00 1.33 USD | CN¥3.31B 489.11M USD | 85.29 | CN¥0.10 0.01 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.74 1.73 USD |
-0.51
|
CN¥3.31B 488.58M USD | CN¥2.61M 384.85K USD | CN¥11.59 1.71 USD | CN¥11.87 1.75 USD | CN¥3.31B 488.58M USD | 12.10 | CN¥0.97 0.14 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.85 1.45 USD |
+1.65
|
CN¥3.31B 488.32M USD | CN¥10.51M 1.55M USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥3.31B 488.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$234.00 7.44 USD |
-7.14
|
NT$15.34B 487.51M USD | NT$9.63M 305.93K USD | NT$229.00 7.28 USD | NT$249.00 7.91 USD | NT$15.34B 487.51M USD | 75.00 | NT$3.12 0.1 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.56 1.26 USD |
-4.46
|
CN¥3.30B 486.88M USD | CN¥13.55M 2M USD | CN¥8.51 1.26 USD | CN¥9.06 1.34 USD | CN¥3.30B 486.88M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.79 5.72 USD |
+4.19
|
CN¥3.30B 486.47M USD | CN¥2.19M 322.97K USD | CN¥36.48 5.38 USD | CN¥39.44 5.82 USD | CN¥3.30B 486.47M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.81 0.86 USD |
-1.86
|
CN¥3.29B 485.41M USD | CN¥6.00M 885.89K USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥3.29B 485.41M USD | 193.66 | CN¥0.03 0.004 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥12.33 1.82 USD |
+1.07
|
CN¥3.29B 485.35M USD | CN¥1.82M 268.8K USD | CN¥11.88 1.75 USD | CN¥12.46 1.84 USD | CN¥3.29B 485.35M USD | 47.42 | CN¥0.26 0.04 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.70 18.12 USD |
-1.57
|
€420.34M 485.21M USD | €1.97K 2.27K USD | €15.70 18.12 USD | €15.85 18.3 USD | €420.34M 485.21M USD | 1.07 | €14.58 16.83 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥18.49 2.73 USD |
+1.32
|
CN¥3.29B 484.75M USD | CN¥6.25M 922.35K USD | CN¥18.07 2.67 USD | CN¥18.78 2.77 USD | CN¥3.29B 484.75M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.79 4.4 USD |
-3.47
|
CN¥3.27B 482.88M USD | CN¥3.65M 538.04K USD | CN¥29.16 4.3 USD | CN¥30.89 4.56 USD | CN¥3.27B 482.88M USD | 99.29 | CN¥0.30 0.04 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.92 19.53 USD |
-3.04
|
€417.92M 482.42M USD | €855.00 986.96 USD | €0.00 0 USD | €0.00 0 USD | €417.92M 482.42M USD | 3.66 | €4.62 5.33 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$3.77B 481.77M USD | HK$162.97M 20.84M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.77B 481.77M USD | 40.50 | HK$0.01 0.001 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.82 4.1 USD |
-2.01
|
CN¥3.26B 481.69M USD | CN¥1.30M 192.24K USD | CN¥27.64 4.08 USD | CN¥28.65 4.23 USD | CN¥3.26B 481.69M USD | 120.95 | CN¥0.23 0.03 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹565.00 6.84 USD |
+1.66
|
₹39.78B 481.22M USD | ₹1.58M 19.08K USD | ₹543.05 6.57 USD | ₹576.80 6.98 USD | ₹39.78B 481.22M USD | 18.21 | ₹31.01 0.38 USD | ||
Stabilus SE
STM.DE
DE
|
€16.86 19.46 USD |
-3.1
|
€416.44M 480.71M USD | €61.80K 71.34K USD | €16.86 19.46 USD | €17.66 20.39 USD | €416.44M 480.71M USD | 27.63 | €0.61 0.7 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.55 2.44 USD |
+0.24
|
CN¥3.25B 479.63M USD | CN¥3.18M 469.32K USD | CN¥16.09 2.37 USD | CN¥16.80 2.48 USD | CN¥3.25B 479.63M USD | 34.47 | CN¥0.48 0.07 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.65 0.25 USD |
-6.7
|
NOK 4.99B 478.77M USD | NOK 288.00 27.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.99B 478.77M USD | 0 | -NOK 0.93 -0.08 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.48 1.84 USD |
-2.42
|
CN¥3.24B 478.76M USD | CN¥2.01M 296.86K USD | CN¥12.40 1.83 USD | CN¥12.80 1.89 USD | CN¥3.24B 478.76M USD | 49.92 | CN¥0.25 0.04 USD | ||
|
Pangaea Logistics
PANL
US
|
$7.30 — |
-0.14
|
$477.53M — | $416.99K — | $7.16 — | $7.43 — | $477.53M — | 13.51 | $0.54 — | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.69 2.61 USD |
-1.06
|
CN¥3.24B 477.51M USD | CN¥3.08M 454.34K USD | CN¥17.44 2.57 USD | CN¥18.32 2.7 USD | CN¥3.24B 477.51M USD | 98.27 | CN¥0.18 0.03 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥3.24B 477.38M USD | CN¥14.35M 2.12M USD | CN¥2.01 0.3 USD | CN¥2.06 0.3 USD | CN¥3.24B 477.38M USD | 0 | CN¥0.00 0 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥3.23B 476.39M USD | CN¥14.92M 2.2M USD | CN¥3.97 0.59 USD | CN¥4.09 0.6 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥24.15 3.56 USD |
-2.78
|
CN¥3.23B 476.33M USD | CN¥2.11M 310.72K USD | CN¥23.80 3.51 USD | CN¥25.20 3.72 USD | CN¥3.23B 476.33M USD | 134.16 | CN¥0.18 0.03 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.85 4.4 USD |
-3.4
|
CN¥3.23B 476.01M USD | CN¥1.41M 207.95K USD | CN¥29.39 4.34 USD | CN¥30.60 4.51 USD | CN¥3.23B 476.01M USD | 165.83 | CN¥0.18 0.03 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.38 0.94 USD |
-2.74
|
CN¥3.22B 475.1M USD | CN¥9.41M 1.39M USD | CN¥6.32 0.93 USD | CN¥6.50 0.96 USD | CN¥3.22B 475.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.44 5.16 USD |
+0.47
|
R$2.34B 475.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 475.07M USD | 5.72 | R$4.44 0.9 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹681.30 8.24 USD |
-4.65
|
₹39.25B 474.81M USD | ₹243.96K 2.95K USD | ₹677.95 8.2 USD | ₹718.00 8.69 USD | ₹39.25B 474.81M USD | 40.86 | ₹16.67 0.2 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.10 2.08 USD |
-3.56
|
CN¥3.22B 474.79M USD | CN¥11.89M 1.75M USD | CN¥14.01 2.07 USD | CN¥15.04 2.22 USD | CN¥3.22B 474.79M USD | 176.25 | CN¥0.08 0.01 USD | ||
Park-Ohio
PKOH
US
|
$32.97 — |
-1.64
|
$474.71M — | $47.93K — | $32.72 — | $33.92 — | $474.71M — | 18.83 | $1.75 — | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥32.12 4.74 USD |
+0.5
|
CN¥3.21B 473.14M USD | CN¥2.16M 319.43K USD | CN¥31.15 4.6 USD | CN¥32.41 4.78 USD | CN¥3.21B 473.14M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.12 2.67 USD |
-6.6
|
CN¥3.21B 472.99M USD | CN¥4.64M 684.6K USD | CN¥17.95 2.65 USD | CN¥18.88 2.79 USD | CN¥3.21B 472.99M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Luxfer
LXFR
US
|
$17.51 — |
-0.06
|
$472.88M — | $108.75K — | $17.19 — | $17.73 — | $472.88M — | 41.69 | $0.42 — | ||
|
Shanghai Welltech Automation Co.,Ltd.
002058.SZ
CN
|
CN¥22.34 3.3 USD |
-1.8
|
CN¥3.20B 472.83M USD | CN¥937.70K 138.35K USD | CN¥21.83 3.22 USD | CN¥22.78 3.36 USD | CN¥3.20B 472.83M USD | 15.09 | CN¥1.48 0.22 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥8.71 1.29 USD |
-0.23
|
CN¥3.20B 472.52M USD | CN¥9.78M 1.44M USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥3.20B 472.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥3.20B 471.54M USD | CN¥9.67M 1.43M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥3.20B 471.54M USD | 24.74 | CN¥0.20 0.03 USD | ||
Korea Line Corporation
005880.KS
KR
|
₩1,935 1.46 USD |
+0.78
|
₩625B 471.41M USD | ₩6M 4.35K USD | ₩1,885 1.42 USD | ₩2,045 1.54 USD | ₩625B 471.41M USD | 0 | ₩0 0 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 2.21B 470.17M USD | MYR 186.50K 39.66K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.31 1.37 USD |
-3.32
|
CN¥3.18B 469.71M USD | CN¥2.90M 428.26K USD | CN¥9.22 1.36 USD | CN¥9.65 1.42 USD | CN¥3.18B 469.71M USD | 34.48 | CN¥0.27 0.04 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥3.18B 469.51M USD | CN¥2.94M 433.71K USD | CN¥5.98 0.88 USD | CN¥6.12 0.9 USD | CN¥3.18B 469.51M USD | 24.16 | CN¥0.25 0.04 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.31 0.42 USD |
0
|
HK$3.67B 468.82M USD | HK$14.00K 1.79K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$3.67B 468.82M USD | 23.64 | HK$0.14 0.02 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$29.00 21.52 USD |
-4.35
|
CA$631.62M 468.7M USD | CA$60.86K 45.16K USD | CA$28.91 21.45 USD | CA$30.16 22.38 USD | CA$631.62M 468.7M USD | 10.39 | CA$2.79 2.07 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.18 1.06 USD |
+0.84
|
CN¥3.17B 467.92M USD | CN¥11.39M 1.68M USD | CN¥6.95 1.03 USD | CN¥7.23 1.07 USD | CN¥3.17B 467.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.65 0.25 USD |
-6.69
|
NOK 4.87B 467.25M USD | NOK 5.71M 547.48K USD | NOK 2.59 0.25 USD | NOK 2.81 0.27 USD | NOK 4.87B 467.25M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.51 0.52 USD |
-2.23
|
CN¥3.17B 467.2M USD | CN¥8.54M 1.26M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥3.17B 467.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
Euroseas
ESEA
US
|
$66.06 — |
-1.52
|
$466.11M — | $51.63K — | $65.54 — | $67.36 — | $466.11M — | 3.46 | $19.08 — | ||
|
Titan
TWI
US
|
$7.23 — |
-3.08
|
$465.41M — | $273.43K — | $7.18 — | $7.48 — | $465.41M — | 0 | -$1.37 — | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥23.20 3.42 USD |
-3.13
|
CN¥3.15B 465.19M USD | CN¥1.26M 186.06K USD | CN¥22.88 3.38 USD | CN¥23.88 3.52 USD | CN¥3.15B 465.19M USD | 29.00 | CN¥0.80 0.12 USD | ||
Titan Machinery
TITN
US
|
$19.96 — |
-3.15
|
$465.11M — | $510.38K — | $19.81 — | $21.17 — | $465.11M — | 0 | -$2.35 — | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.21 3.42 USD |
-0.9
|
CN¥3.15B 464.78M USD | CN¥657.20K 96.97K USD | CN¥23.11 3.41 USD | CN¥23.75 3.5 USD | CN¥3.15B 464.78M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.23 3.87 USD |
-2.13
|
CN¥3.15B 464.42M USD | CN¥626.62K 92.46K USD | CN¥25.92 3.82 USD | CN¥26.87 3.96 USD | CN¥3.15B 464.42M USD | 33.20 | CN¥0.79 0.12 USD | ||
|
Universal Logistics
ULH
US
|
$17.58 — |
-3.51
|
$463.58M — | $59.57K — | $16.61 — | $18.22 — | $463.58M — | 0 | -$4.15 — | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.13 1.81 USD |
-3.91
|
PLN 1.82B 462.8M USD | PLN 1.12M 283.6K USD | PLN 7.08 1.8 USD | PLN 7.44 1.89 USD | PLN 1.82B 462.8M USD | 31.00 | PLN 0.23 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||