결과 페이지 25 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.27 0.03 USD |
+5.88
|
$3.35B 428.07M USD | $286K 36.57K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.35B 428.07M USD | 27.00 | $0.01 0.001 USD | |
| Eastman Kodak Company KODK | $5.31 — |
-5.68
|
$427.99M — | $2M — | $5 — | $5.48 — | $427.99M — | 5.90 | $0.9 — | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.14 0.3 USD |
-0.93
|
$3.07B 427.46M USD | $17.69M 2.46M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.07B 427.46M USD | 0 | -$0.11 -0.01 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.59 4.89 USD |
-1.79
|
$575.96M 427.4M USD | $370.44K 274.89K USD | $6.47 4.8 USD | $6.67 4.95 USD | $575.96M 427.4M USD | 10.62 | $0.62 0.46 USD | |
| Kelly Services KELYA | $12.25 — |
-0.41
|
$427.21M — | $364.54K — | $11.82 — | $12.34 — | $427.21M — | 0 | -$0.02 — | |
| NORTH 600262.SS | $18.03 2.51 USD |
+0.39
|
$3.07B 426.18M USD | $1.9M 263.6K USD | $17.71 2.46 USD | $18.15 2.52 USD | $3.07B 426.18M USD | 19.59 | $0.92 0.13 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $14.81 2.06 USD |
-1.2
|
$3.06B 425.41M USD | $3.07M 427.21K USD | $14.6 2.03 USD | $15.02 2.09 USD | $3.06B 425.41M USD | 20.01 | $0.74 0.1 USD | |
| DATANG ENVIRO 1272.HK | $1.12 0.14 USD |
-1.75
|
$3.32B 424.97M USD | $166K 21.23K USD | $1.11 0.14 USD | $1.14 0.15 USD | $3.32B 424.97M USD | 4.66 | $0.24 0.03 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.28 1.88 USD |
-2.73
|
$2.09B 424.27M USD | $722.9K 146.52K USD | $9.17 1.86 USD | $9.47 1.92 USD | $2.09B 424.27M USD | 7.79 | $1.19 0.24 USD | |
| Longwell Company 6290.TWO | $84 2.67 USD |
+0.48
|
$13.33B 423.72M USD | $1.24M 39.55K USD | $83.3 2.65 USD | $84.4 2.68 USD | $13.33B 423.72M USD | 13.27 | $6.33 0.2 USD | |
| Amadeus FiRe AG AAD.DE | $71.2 77.83 USD |
-4.17
|
$386.77M 422.79M USD | $20.15K 22.03K USD | $69.6 76.08 USD | $76.3 83.41 USD | $386.77M 422.79M USD | 11.41 | $6.24 6.82 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.45 0.09 USD |
0
|
$1.99B 422.72M USD | $10.08M 2.14M USD | $0.4299 0.09 USD | $0.45 0.09 USD | $1.99B 422.72M USD | 44.50 | $0.01 0.002 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
0
|
$13.3B 422.52M USD | $2.42M 77K USD | $52.3 1.66 USD | $53.6 1.7 USD | $13.3B 422.52M USD | 15.95 | $3.36 0.11 USD | |
| Mirle Automation Corporation 2464.TW | $65 2.07 USD |
+0.62
|
$13.29B 422.44M USD | $1.14M 36.17K USD | $63.8 2.03 USD | $65.3 2.07 USD | $13.29B 422.44M USD | 125.00 | $0.52 0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $14.69 2.04 USD |
+0.69
|
$3.03B 420.78M USD | $1.99M 277.32K USD | $14.37 2 USD | $14.74 2.05 USD | $3.03B 420.78M USD | 28.25 | $0.52 0.07 USD | |
| Tejon Ranch TRC | $15.66 — |
-0.63
|
$420.75M — | $112.91K — | $15.27 — | $15.92 — | $420.75M — | 156.59 | $0.1 — | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.04 1.95 USD |
-1.2
|
$3.02B 420.34M USD | $3.38M 470.63K USD | $13.92 1.94 USD | $14.23 1.98 USD | $3.02B 420.34M USD | 61.04 | $0.23 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.84 1.92 USD |
+0.44
|
$3.02B 420.08M USD | $9.57M 1.33M USD | $13.46 1.87 USD | $13.95 1.94 USD | $3.02B 420.08M USD | 57.66 | $0.24 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $32.42 4.51 USD |
-0.73
|
$3.02B 419.39M USD | $1.29M 179.88K USD | $32.02 4.45 USD | $32.88 4.57 USD | $3.02B 419.39M USD | 104.58 | $0.31 0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.89 1.24 USD |
-0.56
|
$3.01B 419.21M USD | $5M 694.83K USD | $8.8 1.22 USD | $9.07 1.26 USD | $3.01B 419.21M USD | 19.32 | $0.46 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.43 1.73 USD |
-1.04
|
$3.01B 418.89M USD | $20.67M 2.87M USD | $12.39 1.72 USD | $12.86 1.79 USD | $3.01B 418.89M USD | 0 | -$1.14 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $39.96 5.56 USD |
-1.14
|
$3B 417.82M USD | $1.12M 155.7K USD | $39.7 5.52 USD | $40.62 5.65 USD | $3B 417.82M USD | 78.35 | $0.51 0.07 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.48 1.18 USD |
-3.31
|
$3B 417.25M USD | $8.64M 1.2M USD | $8.4 1.17 USD | $8.8 1.22 USD | $3B 417.25M USD | 49.88 | $0.17 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $5.19 0.72 USD |
+0.58
|
$3B 416.97M USD | $4.98M 691.94K USD | $5.11 0.71 USD | $5.24 0.73 USD | $3B 416.97M USD | 0 | -$0.47 -0.06 USD | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$416.54M — | $7.5K — | $0.4699 — | $0.4699 — | $416.54M — | 0 | -$0.07 — | |
| Ceepower Co., Ltd. 300062.SZ | $5.37 0.75 USD |
+0.37
|
$2.99B 416.34M USD | $7.22M 1M USD | $5.28 0.73 USD | $5.41 0.75 USD | $2.99B 416.34M USD | 179.00 | $0.03 0.004 USD | |
| Columbus McKinnon CMCO | $14.55 — |
-1.09
|
$416.31M — | $827.76K — | $13.21 — | $14.57 — | $416.31M — | 45.46 | $0.32 — | |
| DYNAMIC POWER 600405.SS | $4.87 0.68 USD |
-1.02
|
$2.98B 414.97M USD | $13.18M 1.83M USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.98B 414.97M USD | 0 | -$0.61 -0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.8 1.5 USD |
+0.19
|
$2.98B 414.9M USD | $14.72M 2.05M USD | $10.38 1.44 USD | $10.82 1.5 USD | $2.98B 414.9M USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.82 1.64 USD |
-1.34
|
$2.98B 414.86M USD | $5.52M 767.57K USD | $11.66 1.62 USD | $12.04 1.67 USD | $2.98B 414.86M USD | 98.50 | $0.12 0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $16.06 2.23 USD |
-1.17
|
$2.98B 414.57M USD | $2.15M 298.66K USD | $15.81 2.2 USD | $16.32 2.27 USD | $2.98B 414.57M USD | 19.11 | $0.84 0.12 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.24 2.4 USD |
-0.06
|
$2.98B 414.22M USD | $476.81K 66.3K USD | $17.06 2.37 USD | $17.41 2.42 USD | $2.98B 414.22M USD | 1724.00 | $0.01 0.001 USD | |
| Titan TWI | $6.54 — |
-6.3
|
$413.31M — | $1.43M — | $5.94 — | $6.69 — | $413.31M — | 0 | -$0.08 — | |
| Sinad Holding Company 4080.SR | $12.24 3.27 USD |
-1.13
|
$1.55B 412.7M USD | $428.55K 114.33K USD | $12.1 3.23 USD | $12.56 3.35 USD | $1.55B 412.7M USD | 0 | -$0.47 -0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.67 2.6 USD |
-1.37
|
$2.96B 412.19M USD | $1.35M 187.59K USD | $18.58 2.58 USD | $19.23 2.67 USD | $2.96B 412.19M USD | 30.60 | $0.61 0.08 USD | |
| Risuntek Inc. 002981.SZ | $21.9 3.05 USD |
-2.32
|
$2.96B 411.85M USD | $1.4M 194.96K USD | $21.61 3 USD | $22.38 3.11 USD | $2.96B 411.85M USD | 34.76 | $0.63 0.09 USD | |
| Talgo, S.A. TLGO.MC | $3.07 3.35 USD |
-6.27
|
$376.7M 411.78M USD | $676.86K 739.9K USD | $3 3.28 USD | $3.3 3.61 USD | $376.7M 411.78M USD | 0 | -$0.86 -0.9 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.73 0.94 USD |
+0.75
|
$2.96B 410.99M USD | $8.42M 1.17M USD | $6.57 0.91 USD | $6.79 0.94 USD | $2.96B 410.99M USD | 168.25 | $0.04 0.005 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.8 8.53 USD |
-11.36
|
$375.82M 410.82M USD | $71.21K 77.84K USD | $7.54 8.24 USD | $8.78 9.6 USD | $375.82M 410.82M USD | 0 | -$0.28 -0.3 USD | |
| Montrose Environmental MEG | $11.85 — |
-2.87
|
$410.76M — | $1.08M — | $11.39 — | $12.81 — | $410.76M — | 0 | -$2.22 — | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.85 1.09 USD |
0
|
$2.95B 410.72M USD | $1.9M 264.6K USD | $7.71 1.07 USD | $7.89 1.1 USD | $2.95B 410.72M USD | 65.41 | $0.12 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.04 0.98 USD |
+13.92
|
$2.95B 410.07M USD | $99.45M 13.83M USD | $6.2 0.86 USD | $7.42 1.03 USD | $2.95B 410.07M USD | 352.00 | $0.02 0.002 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.9 0.98 USD |
+0.49
|
$12.89B 409.72M USD | $288.62K 9.17K USD | $30.55 0.97 USD | $31 0.99 USD | $12.89B 409.72M USD | 10.06 | $3.07 0.1 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.47 1.32 USD |
+3.61
|
$2.94B 408.97M USD | $21.07M 2.93M USD | $8.99 1.25 USD | $9.52 1.32 USD | $2.94B 408.97M USD | 86.09 | $0.11 0.02 USD | |
| Doman Building Materials CWXZF | $4.67 — |
0
|
$408.73M — | $200 — | $4.85 — | $4.85 — | $408.73M — | 10.61 | $0.44 — | |
| China Metal Products Co., Ltd. 1532.TW | $29.5 0.94 USD |
+0.17
|
$12.85B 408.2M USD | $565.55K 17.97K USD | $29.25 0.93 USD | $29.65 0.94 USD | $12.85B 408.2M USD | 10.06 | $2.93 0.09 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $9.56 1.33 USD |
-0.62
|
$2.93B 407.49M USD | $2.71M 377.28K USD | $9.44 1.31 USD | $9.65 1.34 USD | $2.93B 407.49M USD | 79.66 | $0.12 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.7 0.24 USD |
-0.58
|
$2.93B 407.35M USD | $22.96M 3.19M USD | $1.62 0.23 USD | $1.71 0.24 USD | $2.93B 407.35M USD | 170.00 | $0.01 0.001 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.56 1.05 USD |
-2.45
|
$2.93B 407.31M USD | $19.54M 2.72M USD | $7.51 1.04 USD | $7.8 1.08 USD | $2.93B 407.31M USD | 0 | -$0.33 -0.04 USD | |
| LEOCH INT'L 0842.HK | $2.31 0.3 USD |
-10.12
|
$3.18B 406.37M USD | $12.82M 1.64M USD | $2.3 0.29 USD | $2.51 0.32 USD | $3.18B 406.37M USD | 5.37 | $0.43 0.05 USD | |
| Nel ASA NLLSF | $0.22 — |
+10.5
|
$406.21M — | $10K — | $0.2 — | $0.22 — | $406.21M — | 0 | -$0.01 — | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.9 0.68 USD |
+2.08
|
$2.92B 406.04M USD | $19.27M 2.68M USD | $4.69 0.65 USD | $5.03 0.7 USD | $2.92B 406.04M USD | 0 | -$0.22 -0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
-0.38
|
$371.32M 405.9M USD | $10.33M 11.29M USD | $0.3099 0.33 USD | $0.33 0.36 USD | $371.32M 405.9M USD | 0 | -$0.07 -0.07 USD | |
| GREAT WALL ELEC 600192.SS | $6.59 0.92 USD |
+0.76
|
$2.91B 404.77M USD | $4.6M 640.24K USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.91B 404.77M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $8.51 1.18 USD |
-0.82
|
$2.91B 404.71M USD | $4.19M 582.34K USD | $8.37 1.16 USD | $8.62 1.2 USD | $2.91B 404.71M USD | 19.34 | $0.44 0.06 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.54 0.74 USD |
-0.84
|
$12.83B 402.9M USD | $1.1M 34.53K USD | $23.36 0.73 USD | $23.94 0.75 USD | $12.83B 402.9M USD | 14.53 | $1.62 0.05 USD | |
| Smith & Wesson Brands SWBI | $9.14 — |
+1.22
|
$402.18M — | $771.47K — | $8.64 — | $9.18 — | $402.18M — | 14.06 | $0.65 — | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.67 1.62 USD |
-0.77
|
$2.88B 400.96M USD | $6.51M 905.67K USD | $11.38 1.58 USD | $11.8 1.64 USD | $2.88B 400.96M USD | 25.36 | $0.46 0.06 USD | |
| d'Amico International Shipping S.A. DIS.MI | $2.9 3.17 USD |
-5.84
|
$366.75M 400.91M USD | $1.76M 1.92M USD | $2.81 3.07 USD | $3.08 3.36 USD | $366.75M 400.91M USD | 2.04 | $1.42 1.55 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.74 0.52 USD |
-0.53
|
$2.88B 400.42M USD | $6.91M 961.46K USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.88B 400.42M USD | 0 | -$0.06 -0.008 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.46 1.18 USD |
-1.4
|
$2.88B 399.94M USD | $5.4M 751.28K USD | $8.39 1.17 USD | $8.65 1.2 USD | $2.88B 399.94M USD | 423.00 | $0.02 0.002 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.3 3.66 USD |
-6.44
|
$2.88B 399.83M USD | $17.74M 2.47M USD | $26.08 3.63 USD | $28.11 3.91 USD | $2.88B 399.83M USD | 526.00 | $0.05 0.006 USD | |
| Forward Air FWRD | $13.12 — |
-12.24
|
$398.89M — | $2.15M — | $12.31 — | $14.61 — | $398.89M — | 0 | -$30.4 — | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.08 2.93 USD |
-1.4
|
$2.87B 398.86M USD | $1.26M 175.07K USD | $20.73 2.88 USD | $21.62 3.01 USD | $2.87B 398.86M USD | 140.53 | $0.15 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $15.85 2.2 USD |
+9.99
|
$2.86B 397.48M USD | $5.31M 738.35K USD | $15.85 2.2 USD | $15.85 2.2 USD | $2.86B 397.48M USD | 113.21 | $0.14 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.32 1.02 USD |
-1.61
|
$2.86B 397.42M USD | $9.45M 1.31M USD | $7.23 1.01 USD | $7.47 1.04 USD | $2.86B 397.42M USD | 48.79 | $0.15 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.38 0.33 USD |
-0.83
|
$2.85B 396.67M USD | $6.49M 902.39K USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.85B 396.67M USD | 0 | -$0.39 -0.05 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.9 1.93 USD |
+9.97
|
$2.85B 396.66M USD | $16.95M 2.36M USD | $12.5 1.74 USD | $13.9 1.93 USD | $2.85B 396.66M USD | 19.04 | $0.73 0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $11.23 1.56 USD |
-1.58
|
$2.85B 396.4M USD | $3.85M 534.8K USD | $11.08 1.54 USD | $11.41 1.59 USD | $2.85B 396.4M USD | 51.04 | $0.22 0.03 USD | |
| Northwest Pipe Company NWPX | $39.69 — |
-2.61
|
$394.33M — | $99.95K — | $38.3 — | $40.22 — | $394.33M — | 11.67 | $3.4 — | |
| Valid Soluções S.A. VLID3.SA | $25.2 5.11 USD |
-1.02
|
$1.94B 393.85M USD | $413.2K 83.75K USD | $24.27 4.92 USD | $25.31 5.13 USD | $1.94B 393.85M USD | 5.29 | $4.76 0.96 USD | |
| Middle East Specialized Cables Company 2370.SR | $36.9 9.84 USD |
-1.86
|
$1.48B 393.76M USD | $195.11K 52.05K USD | $36.65 9.78 USD | $37.55 10.02 USD | $1.48B 393.76M USD | 18.63 | $1.98 0.53 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $35.34 4.91 USD |
+4.93
|
$2.83B 393.33M USD | $7.01M 974.62K USD | $32.98 4.59 USD | $37.05 5.15 USD | $2.83B 393.33M USD | 196.33 | $0.18 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $24.71 3.44 USD |
+2.87
|
$2.83B 393.32M USD | $4.81M 668.98K USD | $23.8 3.31 USD | $25.33 3.52 USD | $2.83B 393.32M USD | 88.25 | $0.28 0.04 USD | |
| Nel ASA 0E4Q.IL | $2.17 0.21 USD |
-6.17
|
$4.09B 392.07M USD | $175.75K 16.86K USD | $2.13 0.2 USD | $2.3 0.22 USD | $4.09B 392.07M USD | 0 | -$0.93 -0.08 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.83 1.92 USD |
-3.22
|
$2.82B 391.94M USD | $6.63M 922.16K USD | $13.65 1.9 USD | $14.3 1.99 USD | $2.82B 391.94M USD | 47.68 | $0.29 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $40.06 0.48 USD |
-4.14
|
$32.34B 391.26M USD | $179.93K 2.18K USD | $39.85 0.48 USD | $41.81 0.51 USD | $32.34B 391.26M USD | 10.27 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $40.03 0.48 USD |
-4.26
|
$32.34B 391.26M USD | $3.1M 37.47K USD | $39.85 0.48 USD | $41.8 0.51 USD | $32.34B 391.26M USD | 10.26 | $3.9 0.05 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $16.3 2.27 USD |
-3.38
|
$2.81B 390.91M USD | $2.61M 362.92K USD | $16.16 2.25 USD | $16.66 2.32 USD | $2.81B 390.91M USD | 16.80 | $0.97 0.13 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $24.36 — |
-0.49
|
$390.79M — | $17.22K — | $24.33 — | $24.33 — | $390.79M — | 6.82 | $3.57 — | |
| Boustead Singapore Limited F9D.SI | $1.06 0.79 USD |
-1.85
|
$521.12M 390.56M USD | $677.7K 507.91K USD | $1.05 0.79 USD | $1.08 0.81 USD | $521.12M 390.56M USD | 7.06 | $0.15 0.11 USD | |
| AIRPORT 600463.SS | $9.33 1.3 USD |
+0.76
|
$2.8B 389.18M USD | $2.19M 305.17K USD | $9.11 1.27 USD | $9.4 1.31 USD | $2.8B 389.18M USD | 0 | -$0.34 -0.04 USD | |
| Movida Participações S.A. MOVI3.SA | $5.44 1.1 USD |
-4.73
|
$1.91B 388.02M USD | $6.56M 1.33M USD | $5.3 1.07 USD | $5.55 1.12 USD | $1.91B 388.02M USD | 11.33 | $0.48 0.1 USD | |
| Johns Lyng Group Limited JLG.AX | $2.07 1.37 USD |
-2.82
|
$586.05M 387.88M USD | $2.04M 1.35M USD | $2.05 1.36 USD | $2.14 1.42 USD | $586.05M 387.88M USD | 14.78 | $0.14 0.09 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.93 1.1 USD |
+0.51
|
$2.79B 387.86M USD | $6.21M 862.76K USD | $7.73 1.07 USD | $7.94 1.1 USD | $2.79B 387.86M USD | 113.28 | $0.07 0.009 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.5 1.04 USD |
+20
|
$2.79B 387.48M USD | $75.52M 10.5M USD | $6.19 0.86 USD | $7.5 1.04 USD | $2.79B 387.48M USD | 750.00 | $0.01 0.001 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.7 0.38 USD |
-2.17
|
$2.79B 387.26M USD | $90.45M 12.58M USD | $2.61 0.36 USD | $2.83 0.39 USD | $2.79B 387.26M USD | 0 | -$0.32 -0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $19.85 2.76 USD |
-3.08
|
$2.78B 387.22M USD | $3.48M 484.37K USD | $19.6 2.73 USD | $20.6 2.86 USD | $2.78B 387.22M USD | 32.01 | $0.62 0.09 USD | |
| Enento Group Oyj ENENTO.HE | $14.94 16.33 USD |
-1.06
|
$353.62M 386.55M USD | $17.79K 19.45K USD | $14.8 16.18 USD | $15.26 16.68 USD | $353.62M 386.55M USD | 29.29 | $0.51 0.56 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.62 1.06 USD |
-4.15
|
$2.77B 385.57M USD | $64.55M 8.97M USD | $7.58 1.05 USD | $7.94 1.1 USD | $2.77B 385.57M USD | 84.66 | $0.09 0.01 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.88 0.54 USD |
-0.26
|
$2.77B 384.55M USD | $17.18M 2.39M USD | $3.82 0.53 USD | $3.93 0.55 USD | $2.77B 384.55M USD | 0 | -$0.07 -0.009 USD | |
| Nel ASA NEL.OL | $2.18 0.21 USD |
-6.64
|
$4B 384.02M USD | $5.9M 566.11K USD | $2.16 0.21 USD | $2.31 0.22 USD | $4B 384.02M USD | 0 | -$0.15 -0.01 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26.83 3.73 USD |
+6.76
|
$2.75B 382.99M USD | $8.2M 1.14M USD | $24.8 3.45 USD | $27.9 3.88 USD | $2.75B 382.99M USD | 55.89 | $0.48 0.07 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.48 0.9 USD |
-1.07
|
$2.75B 382.48M USD | $6.2M 862.13K USD | $6.37 0.89 USD | $6.57 0.91 USD | $2.75B 382.48M USD | 36.00 | $0.18 0.03 USD | |
| Meier Tobler Group AG MTG.SW | $30.8 35.04 USD |
-4.79
|
$336.09M 382.4M USD | $27.1K 30.84K USD | $30.45 34.65 USD | $32.5 36.98 USD | $336.09M 382.4M USD | 16.04 | $1.92 2.18 USD | |
| CALC 1848.HK | $4.01 0.51 USD |
+3.08
|
$2.99B 381.8M USD | $774K 98.97K USD | $3.85 0.49 USD | $4.07 0.52 USD | $2.99B 381.8M USD | 11.45 | $0.35 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $27.85 0.88 USD |
+2.01
|
$12.01B 381.59M USD | $1.11M 35.18K USD | $27 0.86 USD | $27.95 0.89 USD | $12.01B 381.59M USD | 58.02 | $0.48 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $18.21 2.53 USD |
+2.82
|
$2.74B 381.01M USD | $8.29M 1.15M USD | $17.43 2.42 USD | $18.35 2.55 USD | $2.74B 381.01M USD | 27.59 | $0.66 0.09 USD | |
| NORMA Group SE 0P38.IL | $10.09 11.03 USD |
-10.71
|
$348.5M 380.95M USD | $1.84K 2.01K USD | $10.02 10.95 USD | $11.08 12.11 USD | $348.5M 380.95M USD | 10.51 | $0.96 1.05 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $39 5.42 USD |
-3.03
|
$2.74B 380.67M USD | $763.66K 106.18K USD | $38.5 5.35 USD | $40.58 5.64 USD | $2.74B 380.67M USD | 30.46 | $1.28 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||