결과 페이지 25 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.89 0.4 USD |
-1.37
|
$3.32B 461.97M USD | $7.41M 1.03M USD | $2.88 0.4 USD | $2.96 0.41 USD | $3.32B 461.97M USD | 96.33 | $0.03 0.004 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.88 1.65 USD |
-0.59
|
$3.32B 461.41M USD | $1.09M 151.82K USD | $11.79 1.64 USD | $12 1.67 USD | $3.32B 461.41M USD | 169.71 | $0.07 0.009 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.25 2.54 USD |
-0.22
|
$3.32B 461.33M USD | $1.57M 217.96K USD | $18.13 2.52 USD | $18.32 2.55 USD | $3.32B 461.33M USD | 0 | -$0.12 -0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.38 0.61 USD |
-1.13
|
$3.32B 461.08M USD | $6.49M 902.85K USD | $4.36 0.61 USD | $4.45 0.62 USD | $3.32B 461.08M USD | 0 | -$0.12 -0.01 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.51 0.24 USD |
-2.34
|
$14.64B 459.9M USD | $13.67M 429.4K USD | $7.44 0.23 USD | $7.75 0.24 USD | $14.64B 459.9M USD | 4.41 | $1.7 0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.08 2.65 USD |
+0.42
|
$3.3B 458.43M USD | $947.46K 131.74K USD | $18.81 2.62 USD | $19.3 2.68 USD | $3.3B 458.43M USD | 0 | -$1.17 -0.1 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.09 1.96 USD |
+0.5
|
$3.3B 458.39M USD | $2.46M 342.45K USD | $13.89 1.93 USD | $14.16 1.97 USD | $3.3B 458.39M USD | 0 | -$0.61 -0.08 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.97 1.8 USD |
+1.33
|
$3.29B 457.81M USD | $17.07M 2.37M USD | $12.71 1.77 USD | $13.08 1.82 USD | $3.29B 457.81M USD | 0 | -$0.07 -0.009 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.93 3.47 USD |
-0.95
|
$3.29B 457.56M USD | $487.27K 67.75K USD | $24.66 3.43 USD | $25.28 3.52 USD | $3.29B 457.56M USD | 24.20 | $1.03 0.14 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.59 0.78 USD |
-2.27
|
$3.29B 457.5M USD | $10.86M 1.51M USD | $5.57 0.77 USD | $5.73 0.8 USD | $3.29B 457.5M USD | 79.85 | $0.07 0.009 USD | |
| Risuntek Inc. 002981.SZ | $24.32 3.38 USD |
-2.56
|
$3.29B 457.36M USD | $4.17M 579.46K USD | $24.21 3.37 USD | $24.86 3.46 USD | $3.29B 457.36M USD | 25.87 | $0.94 0.13 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.66 1.07 USD |
-0.39
|
$3.28B 456.68M USD | $21.22M 2.95M USD | $7.55 1.05 USD | $7.89 1.1 USD | $3.28B 456.68M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.8 3.17 USD |
-0.22
|
$3.28B 456.51M USD | $4.97M 690.37K USD | $22.5 3.13 USD | $23.27 3.24 USD | $3.28B 456.51M USD | 134.11 | $0.17 0.02 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.6 1.33 USD |
-2.14
|
$3.28B 456.19M USD | $6.27M 872.39K USD | $9.52 1.32 USD | $9.73 1.35 USD | $3.28B 456.19M USD | 0 | -$0.51 -0.07 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $40.78 1.28 USD |
-0.88
|
$14.48B 454.64M USD | $3.42M 107.33K USD | $40.78 1.28 USD | $42.04 1.32 USD | $14.48B 454.64M USD | 8.22 | $4.96 0.16 USD | |
| Bowman Consulting BWMN | $26.38 — |
-0.53
|
$454.61M — | $100.76K — | $26.12 — | $26.97 — | $454.61M — | 155.17 | $0.17 — | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.95 2.63 USD |
-0.94
|
$3.27B 454.46M USD | $1.9M 264.56K USD | $18.56 2.58 USD | $19.07 2.65 USD | $3.27B 454.46M USD | 15.79 | $1.2 0.17 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.86 2.21 USD |
-2.4
|
$3.27B 454.29M USD | $3.86M 537.29K USD | $15.78 2.19 USD | $16.42 2.28 USD | $3.27B 454.29M USD | 31.71 | $0.5 0.07 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.75 1.22 USD |
-2.56
|
$3.25B 452.05M USD | $32.62M 4.54M USD | $8.65 1.2 USD | $8.96 1.25 USD | $3.25B 452.05M USD | 0 | -$0.02 -0.002 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.95 1.44 USD |
+0.39
|
$608.48M 451.53M USD | $5.4K 4.01K USD | $0 0 USD | $0 0 USD | $608.48M 451.53M USD | 0 | -$0.65 -0.4 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.91 0.54 USD |
-0.26
|
$3.25B 451.34M USD | $13.82M 1.92M USD | $3.87 0.54 USD | $3.95 0.55 USD | $3.25B 451.34M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.16 0.3 USD |
-2.26
|
$3.24B 451.09M USD | $44.02M 6.12M USD | $2.13 0.3 USD | $2.21 0.31 USD | $3.24B 451.09M USD | 0 | -$0.21 -0.02 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $14.9 2.07 USD |
0
|
$3.24B 451.08M USD | $1.8M 249.81K USD | $14.72 2.05 USD | $14.95 2.08 USD | $3.24B 451.08M USD | 0 | -$0.22 -0.03 USD | |
| Sincere Navigation Corporation 2605.TW | $24.25 0.77 USD |
0
|
$14.19B 451.04M USD | $1.4M 44.56K USD | $24.05 0.76 USD | $24.4 0.78 USD | $14.19B 451.04M USD | 18.09 | $1.34 0.04 USD | |
| Fiera Milano S.p.A. FM.MI | $5.82 6.36 USD |
-1.02
|
$412.47M 450.89M USD | $82.65K 90.35K USD | $5.77 6.31 USD | $5.88 6.43 USD | $412.47M 450.89M USD | 21.55 | $0.27 0.3 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.81 2.89 USD |
-2.44
|
$3.24B 450.82M USD | $4.57M 635.22K USD | $20.61 2.87 USD | $21.3 2.96 USD | $3.24B 450.82M USD | 1040.50 | $0.02 0.002 USD | |
| Nel ASA 0E4Q.IL | $2.49 0.24 USD |
+3.24
|
$4.69B 449.99M USD | $98.52K 9.45K USD | $0 0 USD | $0 0 USD | $4.69B 449.99M USD | 0 | -$0.93 -0.08 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.47 1.59 USD |
-0.69
|
$3.24B 449.83M USD | $925.6K 128.7K USD | $11.42 1.59 USD | $11.55 1.61 USD | $3.24B 449.83M USD | 18.50 | $0.62 0.09 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.25 0.31 USD |
-1.75
|
$3.23B 449.43M USD | $12.66M 1.76M USD | $2.24 0.31 USD | $2.29 0.32 USD | $3.23B 449.43M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.55 1.47 USD |
-1.59
|
$3.23B 449.42M USD | $6.65M 924.57K USD | $10.46 1.45 USD | $10.75 1.49 USD | $3.23B 449.42M USD | 52.75 | $0.2 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.34 3.65 USD |
0
|
$410.5M 448.73M USD | $2.1K 2.3K USD | $3.3 3.61 USD | $3.36 3.67 USD | $410.5M 448.73M USD | 0 | -$0.86 -0.9 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.9 1.1 USD |
-1
|
$3.22B 447.77M USD | $1.58M 219.1K USD | $7.84 1.09 USD | $8 1.11 USD | $3.22B 447.77M USD | 131.66 | $0.06 0.008 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.98 0.69 USD |
-0.8
|
$3.22B 447.05M USD | $2.94M 409.44K USD | $4.95 0.69 USD | $5.04 0.7 USD | $3.22B 447.05M USD | 33.19 | $0.15 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $50.09 6.96 USD |
-1.98
|
$3.21B 445.97M USD | $564.7K 78.52K USD | $49.76 6.92 USD | $51.99 7.23 USD | $3.21B 445.97M USD | 151.78 | $0.33 0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.3 1.85 USD |
-3.9
|
$3.21B 445.92M USD | $6.9M 959.94K USD | $13.15 1.83 USD | $13.73 1.91 USD | $3.21B 445.92M USD | 39.11 | $0.34 0.05 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.8 3.03 USD |
-2.55
|
$3.2B 445.41M USD | $3.65M 507.3K USD | $21.68 3.01 USD | $22.3 3.1 USD | $3.2B 445.41M USD | 0 | -$1.68 -0.2 USD | |
| NORMA Group SE 0P38.IL | $11.79 12.89 USD |
+1.99
|
$407.21M 445.14M USD | $640.82K 700.5K USD | $0 0 USD | $0 0 USD | $407.21M 445.14M USD | 12.28 | $0.96 1.05 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22.81 3.17 USD |
+0.75
|
$3.2B 444.96M USD | $7.69M 1.07M USD | $21.9 3.05 USD | $22.85 3.18 USD | $3.2B 444.96M USD | 38.01 | $0.6 0.08 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.48 2.15 USD |
-1.15
|
$3.2B 444.66M USD | $4.65M 646.49K USD | $15.34 2.13 USD | $15.6 2.17 USD | $3.2B 444.66M USD | 20.91 | $0.74 0.1 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.4 1.79 USD |
0
|
$13.99B 444.59M USD | $800.09K 25.42K USD | $56 1.78 USD | $56.7 1.8 USD | $13.99B 444.59M USD | 16.63 | $3.39 0.11 USD | |
| Enento Group Oyj ENENTO.HE | $17.18 18.78 USD |
-0.12
|
$406.64M 444.51M USD | $2.5K 2.73K USD | $17.1 18.69 USD | $17.24 18.85 USD | $406.64M 444.51M USD | 36.55 | $0.47 0.51 USD | |
| Meier Tobler Group AG MTG.SW | $35.8 40.73 USD |
+1.13
|
$390.65M 444.48M USD | $9.38K 10.67K USD | $34.8 39.59 USD | $35.95 40.9 USD | $390.65M 444.48M USD | 18.64 | $1.92 2.18 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.03 1.39 USD |
-1.96
|
$3.19B 443.76M USD | $2.43M 338.43K USD | $9.99 1.39 USD | $10.29 1.43 USD | $3.19B 443.76M USD | 41.79 | $0.24 0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.2 3.09 USD |
+4.42
|
$3.19B 443.66M USD | $4.64M 645.8K USD | $21.01 2.92 USD | $22.69 3.15 USD | $3.19B 443.66M USD | 65.29 | $0.34 0.05 USD | |
| Tejon Ranch TRC | $16.5 — |
+1.04
|
$443.54M — | $103.34K — | $16.33 — | $16.58 — | $443.54M — | 206.25 | $0.08 — | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.04 1.4 USD |
-0.79
|
$3.18B 442.49M USD | $3.8M 528.62K USD | $9.9 1.38 USD | $10.18 1.42 USD | $3.18B 442.49M USD | 17.61 | $0.57 0.08 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.4 3.72 USD |
-0.58
|
$404.41M 442.08M USD | $455.18K 497.57K USD | $3.38 3.69 USD | $3.45 3.77 USD | $404.41M 442.08M USD | 3.03 | $1.12 1.22 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $213.25 2.58 USD |
+0.63
|
$36.47B 441.19M USD | $90.95K 1.1K USD | $210.25 2.54 USD | $214.35 2.59 USD | $36.47B 441.19M USD | 13.78 | $15.47 0.19 USD | |
| SFC Energy AG F3C.DE | $23.2 25.36 USD |
-9.2
|
$403.26M 440.81M USD | $631.63K 690.45K USD | $21.9 23.94 USD | $24.55 26.84 USD | $403.26M 440.81M USD | 42.96 | $0.54 0.59 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.56 1.05 USD |
-2.33
|
$3.17B 440.36M USD | $22.04M 3.06M USD | $7.41 1.03 USD | $7.66 1.07 USD | $3.17B 440.36M USD | 756.00 | $0.01 0.001 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.95 0.55 USD |
-1
|
$3.17B 440.3M USD | $12.76M 1.77M USD | $3.91 0.54 USD | $3.99 0.55 USD | $3.17B 440.3M USD | 35.90 | $0.11 0.02 USD | |
| Nel ASA NLLSF | $0.2399 — |
0
|
$439.74M — | $7.19K — | $0.25 — | $0.27 — | $439.74M — | 0 | -$0.03 — | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.82 2.34 USD |
+0.12
|
$3.16B 439.68M USD | $2.83M 393.38K USD | $16.5 2.29 USD | $16.93 2.35 USD | $3.16B 439.68M USD | 24.02 | $0.7 0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.93 1.1 USD |
+0.63
|
$3.16B 439.58M USD | $6.69M 930.21K USD | $7.8 1.08 USD | $8.02 1.12 USD | $3.16B 439.58M USD | 0 | -$1.2 -0.1 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.44 2.15 USD |
-2.65
|
$3.16B 439.32M USD | $3.57M 496.94K USD | $15.27 2.12 USD | $15.99 2.22 USD | $3.16B 439.32M USD | 0 | -$0.75 -0.1 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.92 2.35 USD |
+0.12
|
$3.16B 438.79M USD | $1.1M 152.39K USD | $16.7 2.32 USD | $16.98 2.36 USD | $3.16B 438.79M USD | 0 | -$1.03 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.88 4.57 USD |
-0.6
|
$3.15B 438.07M USD | $1.27M 177.17K USD | $32.56 4.53 USD | $33.3 4.63 USD | $3.15B 438.07M USD | 0 | -$1.31 -0.1 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.86 0.81 USD |
-1.18
|
$3.14B 437.2M USD | $2.02M 281.24K USD | $5.84 0.81 USD | $5.95 0.83 USD | $3.14B 437.2M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.63 3.98 USD |
-4.44
|
$3.14B 436.38M USD | $6.41M 891.8K USD | $28.17 3.92 USD | $29.5 4.1 USD | $3.14B 436.38M USD | 0 | -$0.36 -0.05 USD | |
| LEOCH INT'L 0842.HK | $2.48 0.32 USD |
+0.4
|
$3.41B 436.27M USD | $544K 69.56K USD | $2.45 0.31 USD | $2.48 0.32 USD | $3.41B 436.27M USD | 5.76 | $0.43 0.05 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.82 0.25 USD |
-0.55
|
$3.14B 436.11M USD | $10.08M 1.4M USD | $1.8 0.25 USD | $1.84 0.26 USD | $3.14B 436.11M USD | 0 | -$0.26 -0.03 USD | |
| Kelly Services KELYA | $12.35 — |
-1.52
|
$436.09M — | $229.66K — | $12.33 — | $12.65 — | $436.09M — | 0 | -$0.57 — | |
| Nel ASA NEL.OL | $2.47 0.24 USD |
+2.06
|
$4.54B 435.86M USD | $4.33M 415.08K USD | $2.38 0.23 USD | $2.54 0.24 USD | $4.54B 435.86M USD | 0 | -$0.28 -0.02 USD | |
| Kimball Electronics KE | $17.87 — |
+1.65
|
$435.68M — | $115.28K — | $17.28 — | $17.95 — | $435.68M — | 25.16 | $0.71 — | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.35 1.3 USD |
+0.32
|
$3.13B 435.24M USD | $8.51M 1.18M USD | $9.15 1.27 USD | $9.42 1.31 USD | $3.13B 435.24M USD | 33.39 | $0.28 0.04 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.2 0.03 USD |
+2.59
|
$15.42B 433.88M USD | $22.38M 629.8K USD | $1.17 0.03 USD | $1.2 0.03 USD | $15.42B 433.88M USD | 2.92 | $0.41 0.01 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.81 2.34 USD |
-1.12
|
$3.12B 433.63M USD | $2.09M 290.25K USD | $16.69 2.32 USD | $17.04 2.37 USD | $3.12B 433.63M USD | 152.81 | $0.11 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.6 0.36 USD |
+0.39
|
$3.12B 433.34M USD | $13.76M 1.91M USD | $2.52 0.35 USD | $2.65 0.37 USD | $3.12B 433.34M USD | 0 | -$0.3 -0.04 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
-0.87
|
$3.38B 432.56M USD | $41K 5.24K USD | $1.14 0.15 USD | $1.15 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| Johns Lyng Group Limited JLG.AX | $2.31 1.53 USD |
+1.99
|
$652.58M 431.91M USD | $931.43K 616.48K USD | $2.26 1.5 USD | $2.36 1.56 USD | $652.58M 431.91M USD | 16.46 | $0.14 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.66 1.2 USD |
-0.12
|
$3.1B 431.23M USD | $7.81M 1.09M USD | $8.53 1.19 USD | $8.88 1.23 USD | $3.1B 431.23M USD | 0 | -$0.26 -0.03 USD | |
| HAO TIAN INTL 1341.HK | $0.44 0.06 USD |
+1.16
|
$3.37B 430.84M USD | $4.21M 538.05K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $3.37B 430.84M USD | 0 | -$0.06 -0.007 USD | |
| Valid Soluções S.A. VLID3.SA | $27.04 5.48 USD |
+0.63
|
$2.12B 430.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 430.52M USD | 7.02 | $3.85 0.78 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.19 3.92 USD |
-1.81
|
$3.1B 430.52M USD | $1.18M 164.61K USD | $27.95 3.89 USD | $28.74 4 USD | $3.1B 430.52M USD | 33.16 | $0.85 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.93 1.94 USD |
-1.9
|
$3.1B 430.48M USD | $4.06M 564.92K USD | $13.73 1.91 USD | $14.31 1.99 USD | $3.1B 430.48M USD | 77.38 | $0.18 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.86 1.93 USD |
-1
|
$3.09B 430.12M USD | $2.37M 328.99K USD | $13.77 1.91 USD | $14.03 1.95 USD | $3.09B 430.12M USD | 86.62 | $0.16 0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.4 1.03 USD |
-0.4
|
$3.09B 429.96M USD | $4.26M 592.56K USD | $7.32 1.02 USD | $7.49 1.04 USD | $3.09B 429.96M USD | 21.76 | $0.34 0.05 USD | |
| Smith & Wesson Brands SWBI | $9.76 — |
+0.1
|
$429.47M — | $245.45K — | $9.69 — | $9.77 — | $429.47M — | 15.01 | $0.65 — | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.1 1.18 USD |
0
|
$13.48B 428.27M USD | $278.39K 8.85K USD | $36.9 1.17 USD | $37.35 1.19 USD | $13.48B 428.27M USD | 18.00 | $2.06 0.07 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.63 3.15 USD |
+0.71
|
$3.08B 428.19M USD | $1.42M 197.46K USD | $22.03 3.06 USD | $22.75 3.16 USD | $3.08B 428.19M USD | 47.14 | $0.48 0.07 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.99 0.55 USD |
-1.48
|
$3.07B 427.18M USD | $3.32M 462.14K USD | $3.98 0.55 USD | $4.05 0.56 USD | $3.07B 427.18M USD | 0 | -$0.22 -0.03 USD | |
| Black Diamond Group Limited BDI.TO | $9.38 6.96 USD |
-0.11
|
$574.83M 426.56M USD | $17.9K 13.28K USD | $9.35 6.94 USD | $9.44 7.01 USD | $574.83M 426.56M USD | 19.54 | $0.48 0.36 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.66 1.2 USD |
+0.23
|
$3.06B 426.11M USD | $3.58M 498.24K USD | $8.56 1.19 USD | $8.67 1.21 USD | $3.06B 426.11M USD | 216.50 | $0.04 0.005 USD | |
| CHENGDU EXPWAY 1785.HK | $2.01 0.26 USD |
-3.83
|
$3.33B 425.62M USD | $29K 3.71K USD | $2.01 0.26 USD | $2.01 0.26 USD | $3.33B 425.62M USD | 5.91 | $0.34 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $6.92 0.96 USD |
-1.14
|
$3.06B 425.04M USD | $2.63M 365.18K USD | $6.91 0.96 USD | $7.01 0.97 USD | $3.06B 425.04M USD | 0 | -$0.54 -0.07 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.91 1.42 USD |
-3.05
|
$572.68M 424.96M USD | $500.71K 371.56K USD | $1.91 1.42 USD | $1.99 1.47 USD | $572.68M 424.96M USD | 0 | -$1.41 -1.04 USD | |
| Saudi Advanced Industries Company 2120.SR | $26.95 7.19 USD |
0
|
$1.59B 424.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 424.18M USD | 5.39 | $5 1.33 USD | |
| Browave Corporation 3163.TWO | $165.5 5.26 USD |
+0.3
|
$13.33B 423.55M USD | $4.18M 132.72K USD | $164 5.21 USD | $166.5 5.29 USD | $13.33B 423.55M USD | 35.43 | $4.67 0.15 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.79 1.22 USD |
-1.9
|
$3.04B 422.58M USD | $5.03M 698.75K USD | $8.73 1.21 USD | $8.93 1.24 USD | $3.04B 422.58M USD | 0 | -$1.06 -0.1 USD | |
| Y.I.C. 600119.SS | $8.32 1.16 USD |
-0.83
|
$3.04B 422.56M USD | $5.62M 781.22K USD | $8.27 1.15 USD | $8.43 1.17 USD | $3.04B 422.56M USD | 0 | -$0.22 -0.03 USD | |
| Ardmore Shipping ASC | $10.4 — |
+2.46
|
$422.49M — | $796.96K — | $10.13 — | $10.41 — | $422.49M — | 3.16 | $3.29 — | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.07 1.12 USD |
-0.37
|
$3.04B 422.23M USD | $835.89K 116.23K USD | $8.04 1.12 USD | $8.19 1.14 USD | $3.04B 422.23M USD | 62.07 | $0.13 0.02 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9 9.84 USD |
+4.65
|
$385.82M 421.75M USD | $54.05K 59.09K USD | $8.62 9.42 USD | $9.1 9.95 USD | $385.82M 421.75M USD | 0 | -$0.28 -0.3 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $27.74 3.86 USD |
+1.24
|
$3.03B 421.72M USD | $15.56M 2.16M USD | $27.41 3.81 USD | $28.77 4 USD | $3.03B 421.72M USD | 462.33 | $0.06 0.008 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2 0.28 USD |
+1.01
|
$3.03B 421.65M USD | $17.69M 2.46M USD | $1.95 0.27 USD | $2.03 0.28 USD | $3.03B 421.65M USD | 0 | -$0.45 -0.06 USD | |
| Satellogic SATL | $4.04 — |
+2.41
|
$420.6M — | $2.1M — | $3.9 — | $4.27 — | $420.6M — | 0 | -$1.45 — | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.65 2.87 USD |
-2.09
|
$3.02B 420.35M USD | $1.67M 232.81K USD | $20.38 2.83 USD | $21.15 2.94 USD | $3.02B 420.35M USD | 35.00 | $0.59 0.08 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.13 0.99 USD |
-1.38
|
$3.02B 420.34M USD | $16.14M 2.24M USD | $7.05 0.98 USD | $7.35 1.02 USD | $3.02B 420.34M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.3 1.15 USD |
-1.66
|
$3.02B 419.97M USD | $18.89M 2.63M USD | $8.3 1.15 USD | $8.48 1.18 USD | $3.02B 419.97M USD | 55.33 | $0.15 0.02 USD | |
| Mirbud S.A. MRB.WA | $15 3.81 USD |
+3.09
|
$1.65B 419.74M USD | $383.15K 97.39K USD | $14.41 3.66 USD | $15.34 3.9 USD | $1.65B 419.74M USD | 10.27 | $1.46 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||