Sonuç Sayfası 25 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $22.94 3.19 USD |
-19.71
|
$2.75B 382.76M USD | $2.97M 413.49K USD | $22.86 3.18 USD | $27.86 3.87 USD | $2.75B 382.76M USD | 34.75 | $0.66 0.09 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8.97 1.25 USD |
-19.98
|
$2.74B 381.47M USD | $19.69M 2.74M USD | $8.97 1.25 USD | $10.5 1.46 USD | $2.74B 381.47M USD | 64.07 | $0.14 0.02 USD | |
| Longwell Company 6290.TWO | $75.6 2.4 USD |
-10
|
$12B 381.35M USD | $490.62K 15.59K USD | $75.6 2.4 USD | $75.6 2.4 USD | $12B 381.35M USD | 11.94 | $6.33 0.2 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $9.81 1.36 USD |
-15.36
|
$2.74B 381.01M USD | $3.89M 540.56K USD | $9.6 1.33 USD | $11.07 1.54 USD | $2.74B 381.01M USD | 22.81 | $0.43 0.06 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $48.25 1.53 USD |
-9.98
|
$11.97B 380.34M USD | $1.79M 56.92K USD | $48.25 1.53 USD | $48.25 1.53 USD | $11.97B 380.34M USD | 14.36 | $3.36 0.11 USD | |
| Mirle Automation Corporation 2464.TW | $58.5 1.86 USD |
-10
|
$11.97B 380.19M USD | $309.67K 9.84K USD | $58.5 1.86 USD | $58.5 1.86 USD | $11.97B 380.19M USD | 112.50 | $0.52 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.98 2.64 USD |
-20.02
|
$2.73B 379.28M USD | $5.86M 814.59K USD | $18.98 2.64 USD | $21.9 3.05 USD | $2.73B 379.28M USD | 23.72 | $0.8 0.11 USD | |
| Middle East Specialized Cables Company 2370.SR | $32 8.54 USD |
-3.76
|
$1.42B 378.95M USD | $635.69K 169.58K USD | $29.95 7.99 USD | $32 8.54 USD | $1.42B 378.95M USD | 16.16 | $1.98 0.53 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.22 1.84 USD |
-10.01
|
$2.72B 378.67M USD | $3.54M 491.98K USD | $13.22 1.84 USD | $14.15 1.97 USD | $2.72B 378.67M USD | 25.42 | $0.52 0.07 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.42 0.89 USD |
-15.64
|
$2.72B 378.49M USD | $32.34M 4.5M USD | $6.16 0.86 USD | $7.61 1.06 USD | $2.72B 378.49M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $11.27 1.57 USD |
-19.9
|
$2.72B 377.86M USD | $18.12M 2.52M USD | $11.26 1.57 USD | $12.95 1.8 USD | $2.72B 377.86M USD | 36.35 | $0.31 0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8 1.11 USD |
-10.01
|
$2.71B 377.24M USD | $5.81M 807.68K USD | $8 1.11 USD | $8.57 1.19 USD | $2.71B 377.24M USD | 17.39 | $0.46 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.19 1.56 USD |
-9.98
|
$2.71B 377.1M USD | $20.35M 2.83M USD | $11.19 1.56 USD | $12 1.67 USD | $2.71B 377.1M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.26 0.31 USD |
-5.04
|
$2.71B 376.67M USD | $3.05M 424.21K USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.71B 376.67M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.21 1.84 USD |
-19.84
|
$2.7B 375.87M USD | $11.61M 1.61M USD | $13.18 1.83 USD | $15.4 2.14 USD | $2.7B 375.87M USD | 165.12 | $0.08 0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.63 1.06 USD |
-10.02
|
$2.7B 375.42M USD | $6.69M 930.12K USD | $7.63 1.06 USD | $7.89 1.1 USD | $2.7B 375.42M USD | 44.88 | $0.17 0.02 USD | |
| UWC Berhad 5292.KL | $1.6 0.34 USD |
-19.6
|
$1.76B 375.03M USD | $5.22M 1.11M USD | $1.57 0.33 USD | $1.87 0.4 USD | $1.76B 375.03M USD | 80.00 | $0.02 0.004 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.25 1.01 USD |
-3.33
|
$2.69B 374.56M USD | $114.82M 15.97M USD | $7 0.97 USD | $8.27 1.15 USD | $2.69B 374.56M USD | 725.00 | $0.01 0.001 USD | |
| Chorus Aviation Inc. CHR.TO | $18.7 13.88 USD |
-3.61
|
$503.77M 373.83M USD | $79.15K 58.73K USD | $18.38 13.64 USD | $19.2 14.25 USD | $503.77M 373.83M USD | 0 | -$4.49 -3.3 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $31.97 4.45 USD |
-19.99
|
$2.69B 373.49M USD | $2.3M 319.24K USD | $31.97 4.45 USD | $38.2 5.31 USD | $2.69B 373.49M USD | 0 | -$4.83 -0.6 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.64 1.48 USD |
-9.98
|
$2.69B 373.45M USD | $3.06M 425.46K USD | $10.64 1.48 USD | $10.97 1.53 USD | $2.69B 373.45M USD | 88.66 | $0.12 0.02 USD | |
| Black Diamond Group Limited BDI.TO | $8.25 6.12 USD |
-7.09
|
$503.22M 373.42M USD | $39.82K 29.55K USD | $8.25 6.12 USD | $8.73 6.48 USD | $503.22M 373.42M USD | 20.12 | $0.41 0.3 USD | |
| Bowman Consulting BWMN | $21.63 — |
+2.41
|
$373.41M — | $166.92K — | $20.26 — | $21.73 — | $373.41M — | 127.23 | $0.17 — | |
| DYNAMIC POWER 600405.SS | $4.38 0.61 USD |
-10.06
|
$2.68B 373.22M USD | $14.84M 2.06M USD | $4.38 0.61 USD | $4.58 0.64 USD | $2.68B 373.22M USD | 0 | -$0.61 -0.08 USD | |
| Enento Group Oyj ENENTO.HE | $14.42 15.76 USD |
-3.48
|
$341.31M 373.1M USD | $4.52K 4.94K USD | $13.9 15.19 USD | $14.82 16.2 USD | $341.31M 373.1M USD | 28.27 | $0.51 0.56 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.45 2.01 USD |
-10.02
|
$2.68B 373.01M USD | $2.29M 317.77K USD | $14.45 2.01 USD | $15.12 2.1 USD | $2.68B 373.01M USD | 17.20 | $0.84 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $1.99 1.32 USD |
-3.86
|
$563.4M 372.89M USD | $3.2M 2.12M USD | $1.95 1.29 USD | $2.05 1.35 USD | $563.4M 372.89M USD | 14.21 | $0.14 0.09 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $10.78 1.5 USD |
-20.03
|
$2.68B 371.95M USD | $15.53M 2.16M USD | $10.78 1.5 USD | $12.38 1.72 USD | $2.68B 371.95M USD | 37.17 | $0.29 0.04 USD | |
| Patel Engineering Limited PATELENG.NS | $38.03 0.46 USD |
-5
|
$30.72B 371.71M USD | $3.73M 45.14K USD | $35.68 0.43 USD | $38.25 0.46 USD | $30.72B 371.71M USD | 9.75 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $37.97 0.46 USD |
-5.22
|
$30.65B 370.84M USD | $524.23K 6.34K USD | $33.65 0.41 USD | $38.3 0.46 USD | $30.65B 370.84M USD | 9.73 | $3.9 0.05 USD | |
| Figeac Aero Société Anonyme FGA.PA | $7.04 7.7 USD |
-9.69
|
$339.2M 370.79M USD | $25.36K 27.72K USD | $7.04 7.7 USD | $7.44 8.13 USD | $339.2M 370.79M USD | 0 | -$0.28 -0.3 USD | |
| Risuntek Inc. 002981.SZ | $19.71 2.74 USD |
-10
|
$2.67B 370.67M USD | $1.28M 177.73K USD | $19.71 2.74 USD | $20.76 2.89 USD | $2.67B 370.67M USD | 31.28 | $0.63 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $16.62 2.31 USD |
-20.02
|
$2.66B 370.3M USD | $8.1M 1.13M USD | $16.62 2.31 USD | $19 2.64 USD | $2.66B 370.3M USD | 30.21 | $0.55 0.08 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.06 0.84 USD |
-9.96
|
$2.66B 370.07M USD | $9.35M 1.3M USD | $6.06 0.84 USD | $6.37 0.89 USD | $2.66B 370.07M USD | 151.50 | $0.04 0.005 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.73 0.66 USD |
-14.47
|
$2.66B 369.74M USD | $16.61M 2.31M USD | $4.67 0.65 USD | $5.34 0.74 USD | $2.66B 369.74M USD | 0 | -$1.21 -0.1 USD | |
| Nel ASA 0E4Q.IL | $2.04 0.2 USD |
-5.72
|
$3.85B 369.62M USD | $41.9K 4.02K USD | $1.94 0.19 USD | $2.06 0.2 USD | $3.85B 369.62M USD | 0 | -$0.93 -0.08 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.38 0.33 USD |
-18.77
|
$2.66B 369.44M USD | $55.22M 7.68M USD | $2.34 0.33 USD | $2.77 0.39 USD | $2.66B 369.44M USD | 0 | $0 0 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.85 0.88 USD |
-9.87
|
$11.62B 369.28M USD | $502.68K 15.97K USD | $27.85 0.88 USD | $27.85 0.88 USD | $11.62B 369.28M USD | 9.07 | $3.07 0.1 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.57 0.36 USD |
-4.81
|
$2.65B 368.62M USD | $111.1M 15.45M USD | $2.43 0.34 USD | $2.78 0.39 USD | $2.65B 368.62M USD | 0 | -$0.32 -0.04 USD | |
| Calian Group Ltd. CGY.TO | $42.21 31.32 USD |
-0.47
|
$496.6M 368.51M USD | $46.81K 34.74K USD | $41.21 30.58 USD | $43 31.91 USD | $496.6M 368.51M USD | 108.23 | $0.39 0.29 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $18.39 2.56 USD |
-19.69
|
$2.65B 368.21M USD | $7.91M 1.1M USD | $18.32 2.55 USD | $21.3 2.96 USD | $2.65B 368.21M USD | 0 | -$0.09 -0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.52 1.18 USD |
-10.03
|
$2.65B 367.95M USD | $15.16M 2.11M USD | $8.52 1.18 USD | $8.98 1.25 USD | $2.65B 367.95M USD | 77.45 | $0.11 0.02 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.52 0.04 USD |
-2.56
|
$13.07B 367.88M USD | $14.63M 411.78K USD | $1.5 0.04 USD | $1.56 0.04 USD | $13.07B 367.88M USD | 8.00 | $0.19 0.005 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.78 0.1 USD |
-22
|
$2.87B 367.48M USD | $54.77M 7M USD | $0.77 0.1 USD | $0.9 0.12 USD | $2.87B 367.48M USD | 6.00 | $0.13 0.02 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.55 0.84 USD |
-10
|
$11.56B 367.38M USD | $636.91K 20.24K USD | $26.55 0.84 USD | $26.55 0.84 USD | $11.56B 367.38M USD | 9.06 | $2.93 0.09 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $14.23 1.98 USD |
-20.01
|
$2.64B 367.08M USD | $8.48M 1.18M USD | $14.23 1.98 USD | $16.48 2.29 USD | $2.64B 367.08M USD | 0 | -$0.01 -0.001 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.53 0.21 USD |
-10
|
$2.64B 366.62M USD | $31.42M 4.37M USD | $1.53 0.21 USD | $1.64 0.23 USD | $2.64B 366.62M USD | 153.00 | $0.01 0.001 USD | |
| Boustead Singapore Limited F9D.SI | $1 0.75 USD |
-6.13
|
$489.16M 366.61M USD | $925.3K 693.47K USD | $0.9899 0.74 USD | $1.05 0.79 USD | $489.16M 366.61M USD | 6.63 | $0.15 0.11 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.6 1.2 USD |
-10.04
|
$2.64B 366.57M USD | $4.46M 619.7K USD | $8.6 1.2 USD | $9.19 1.28 USD | $2.64B 366.57M USD | 71.66 | $0.12 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $17.94 2.49 USD |
-19.98
|
$2.64B 366.55M USD | $11.2M 1.56M USD | $17.94 2.49 USD | $20.91 2.91 USD | $2.64B 366.55M USD | 0 | -$1.54 -0.2 USD | |
| Nel ASA NEL.OL | $2.08 0.2 USD |
-4.68
|
$3.82B 366.04M USD | $2.85M 273.65K USD | $1.98 0.19 USD | $2.15 0.21 USD | $3.82B 366.04M USD | 0 | -$0.15 -0.01 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.58 1.17 USD |
+2.61
|
$492.73M 365.63M USD | $185.5K 137.65K USD | $1.58 1.17 USD | $1.58 1.17 USD | $492.73M 365.63M USD | 0 | -$0.65 -0.4 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.9 2.77 USD |
-16.74
|
$2.63B 365.24M USD | $2.29M 318.87K USD | $19.3 2.68 USD | $22.4 3.11 USD | $2.63B 365.24M USD | 20.51 | $0.97 0.13 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.66 1.07 USD |
-9.99
|
$2.62B 364.29M USD | $5.2M 723.16K USD | $7.66 1.07 USD | $8.12 1.13 USD | $2.62B 364.29M USD | 17.40 | $0.44 0.06 USD | |
| GREAT WALL ELEC 600192.SS | $5.93 0.82 USD |
-10.02
|
$2.62B 364.23M USD | $6.54M 909.27K USD | $5.93 0.82 USD | $6.28 0.87 USD | $2.62B 364.23M USD | 0 | -$0.4 -0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $27.33 3.8 USD |
-19.99
|
$2.62B 364.13M USD | $2.84M 395.48K USD | $27.33 3.8 USD | $31.83 4.43 USD | $2.62B 364.13M USD | 0 | -$0.67 -0.09 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.21 0.45 USD |
-4.74
|
$1.79B 362.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 362.66M USD | 0 | -$0.77 -0.1 USD | |
| Meier Tobler Group AG MTG.SW | $29.2 33.22 USD |
-5.19
|
$318.63M 362.53M USD | $5.15K 5.86K USD | $29 33 USD | $29.5 33.56 USD | $318.63M 362.53M USD | 15.20 | $1.92 2.18 USD | |
| AerSale ASLE | $6.79 — |
-9.1
|
$361.76M — | $880.06K — | $6.57 — | $7.27 — | $361.76M — | 61.72 | $0.11 — | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.42 0.34 USD |
-19.87
|
$2.59B 360.72M USD | $96.89M 13.47M USD | $2.42 0.34 USD | $2.82 0.39 USD | $2.59B 360.72M USD | 0 | -$0.6 -0.08 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.61 1.06 USD |
-10.05
|
$2.59B 359.76M USD | $4.01M 556.88K USD | $7.61 1.06 USD | $7.96 1.11 USD | $2.59B 359.76M USD | 380.50 | $0.02 0.002 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.87 0.96 USD |
-12.48
|
$2.59B 359.44M USD | $3.9M 542.68K USD | $6.7 0.93 USD | $7.68 1.07 USD | $2.59B 359.44M USD | 57.25 | $0.12 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.46 0.9 USD |
-19.05
|
$2.58B 358.09M USD | $19.83M 2.76M USD | $6.41 0.89 USD | $7.55 1.05 USD | $2.58B 358.09M USD | 0 | -$0.89 -0.1 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.27 1.98 USD |
-9.97
|
$2.57B 357.86M USD | $5.09M 707.59K USD | $14.27 1.98 USD | $14.58 2.03 USD | $2.57B 357.86M USD | 101.92 | $0.14 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.59 0.92 USD |
-9.97
|
$2.57B 357.79M USD | $5.62M 780.78K USD | $6.59 0.92 USD | $6.8 0.95 USD | $2.57B 357.79M USD | 43.93 | $0.15 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
-3.45
|
$12.71B 357.51M USD | $3.46M 97.33K USD | $1.4 0.04 USD | $1.44 0.04 USD | $12.71B 357.51M USD | 11.66 | $0.12 0.003 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.09 0.43 USD |
-19.53
|
$2.57B 356.69M USD | $56.2M 7.81M USD | $3.08 0.43 USD | $3.62 0.5 USD | $2.57B 356.69M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.27 0.87 USD |
-19.92
|
$2.56B 355.38M USD | $9.28M 1.29M USD | $6.26 0.87 USD | $7.3 1.02 USD | $2.56B 355.38M USD | 156.75 | $0.04 0.005 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $14.77 2.05 USD |
-14.33
|
$2.55B 354.87M USD | $1.46M 203.1K USD | $14.53 2.02 USD | $16.89 2.35 USD | $2.55B 354.87M USD | 1477.00 | $0.01 0.001 USD | |
| Fiera Milano S.p.A. FM.MI | $4.35 4.76 USD |
-6.46
|
$324.54M 354.76M USD | $176.25K 192.66K USD | $4 4.37 USD | $4.42 4.83 USD | $324.54M 354.76M USD | 16.11 | $0.27 0.3 USD | |
| NL Industries NL | $7.26 — |
-1.76
|
$354.63M — | $44.5K — | $7.15 — | $7.5 — | $354.63M — | 5.26 | $1.38 — | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $31.81 4.42 USD |
-9.99
|
$2.55B 354.04M USD | $4.13M 573.64K USD | $31.81 4.42 USD | $34.96 4.86 USD | $2.55B 354.04M USD | 176.72 | $0.18 0.03 USD | |
| Ardmore Shipping ASC | $8.74 — |
-3.43
|
$354M — | $1.7M — | $8.54 — | $9.01 — | $354M — | 2.85 | $3.06 — | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.98 5.44 USD |
-4.96
|
$323.83M 353.99M USD | $91.82K 100.37K USD | $4.75 5.19 USD | $5.08 5.55 USD | $323.83M 353.99M USD | 9.76 | $0.51 0.56 USD | |
| Lubawa S.A. WQ2.F | $2.13 2.33 USD |
-2.11
|
$323.53M 353.66M USD | $6.6K 7.21K USD | $2.05 2.24 USD | $2.2 2.4 USD | $323.53M 353.66M USD | 11.83 | $0.18 0.2 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.35 1.02 USD |
-20.02
|
$2.54B 353.35M USD | $16.92M 2.35M USD | $7.35 1.02 USD | $8.6 1.2 USD | $2.54B 353.35M USD | 0 | -$0.63 -0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $16.56 2.3 USD |
-20
|
$2.54B 353.07M USD | $12.22M 1.7M USD | $16.56 2.3 USD | $18.45 2.57 USD | $2.54B 353.07M USD | 48.70 | $0.34 0.05 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.67 2.04 USD |
-10
|
$2.53B 351.82M USD | $2.08M 289.22K USD | $14.67 2.04 USD | $15.54 2.16 USD | $2.53B 351.82M USD | 15.12 | $0.97 0.13 USD | |
| AIRPORT 600463.SS | $8.4 1.17 USD |
-9.97
|
$2.52B 350.39M USD | $2.63M 365.23K USD | $8.4 1.17 USD | $9.11 1.27 USD | $2.52B 350.39M USD | 0 | -$0.34 -0.04 USD | |
| ACCO Brands ACCO | $3.88 — |
-3.48
|
$349.58M — | $1.08M — | $3.79 — | $3.95 — | $349.58M — | 0 | -$1.06 — | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6 0.83 USD |
-14.77
|
$2.51B 349.49M USD | $84.29M 11.72M USD | $5.93 0.82 USD | $6.66 0.93 USD | $2.51B 349.49M USD | 300.00 | $0.02 0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.14 0.99 USD |
-9.96
|
$2.51B 349.22M USD | $6.85M 952.61K USD | $7.14 0.99 USD | $7.55 1.05 USD | $2.51B 349.22M USD | 102.00 | $0.07 0.009 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.1 2.24 USD |
-19.98
|
$2.51B 348.64M USD | $6.53M 908.59K USD | $16.1 2.24 USD | $18.7 2.6 USD | $2.51B 348.64M USD | 0 | -$0.18 -0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.9 3.05 USD |
-11.37
|
$2.51B 348.59M USD | $6.54M 909.97K USD | $20.37 2.83 USD | $25.5 3.55 USD | $2.51B 348.59M USD | 78.21 | $0.28 0.04 USD | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $13.4 1.86 USD |
-19.95
|
$2.5B 347.51M USD | $4.81M 668.58K USD | $13.39 1.86 USD | $15.68 2.18 USD | $2.5B 347.51M USD | 29.13 | $0.46 0.06 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.19 0.0053 USD |
+5.56
|
$12.35B 347.46M USD | $29.58M 832.25K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $12.35B 347.46M USD | 9.50 | $0.02 0.0005 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39 5.42 USD |
-19.55
|
$2.5B 347.23M USD | $1.92M 267.23K USD | $38.78 5.39 USD | $46 6.4 USD | $2.5B 347.23M USD | 3900.00 | $0.01 0.001 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.86 0.95 USD |
-9.97
|
$2.5B 347.11M USD | $48.3M 6.72M USD | $6.86 0.95 USD | $7.14 0.99 USD | $2.5B 347.11M USD | 76.22 | $0.09 0.01 USD | |
| Titan Machinery TITN | $15 — |
+1.97
|
$346.89M — | $462.44K — | $13.5 — | $15.02 — | $346.89M — | 0 | -$1.63 — | |
| Ceepower Co., Ltd. 300062.SZ | $4.47 0.62 USD |
-16.76
|
$2.49B 346.56M USD | $18.2M 2.53M USD | $4.32 0.6 USD | $5.05 0.7 USD | $2.49B 346.56M USD | 149.00 | $0.03 0.004 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.25 1.98 USD |
-19.45
|
$2.49B 346.22M USD | $11.4M 1.59M USD | $14.16 1.97 USD | $17 2.36 USD | $2.49B 346.22M USD | 43.18 | $0.33 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $337.9 4.09 USD |
-6.48
|
$28.59B 345.86M USD | $645.1K 7.8K USD | $301 3.64 USD | $338 4.09 USD | $28.59B 345.86M USD | 13.95 | $24.21 0.29 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $15.66 2.18 USD |
-16.12
|
$2.49B 345.74M USD | $3.21M 446.36K USD | $15.22 2.12 USD | $17.52 2.44 USD | $2.49B 345.74M USD | 25.67 | $0.61 0.08 USD | |
| Dexterra Group Inc. DXT.TO | $7.43 5.51 USD |
-2.88
|
$464.57M 344.74M USD | $22.48K 16.68K USD | $7.33 5.44 USD | $7.54 5.6 USD | $464.57M 344.74M USD | 12.81 | $0.58 0.43 USD | |
| Bera Holding A.S. BERA.IS | $16.05 0.5 USD |
-2.37
|
$10.97B 344.36M USD | $3.38M 106.21K USD | $15.67 0.49 USD | $16.22 0.51 USD | $10.97B 344.36M USD | 13.71 | $1.17 0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.14 1.55 USD |
-20.03
|
$2.48B 344.26M USD | $11.18M 1.56M USD | $11.14 1.55 USD | $12.87 1.79 USD | $2.48B 344.26M USD | 79.57 | $0.14 0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $25.1 0.8 USD |
-9.87
|
$10.82B 343.91M USD | $282.7K 8.98K USD | $25.1 0.8 USD | $25.1 0.8 USD | $10.82B 343.91M USD | 52.29 | $0.48 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $16.86 2.34 USD |
-19.98
|
$2.47B 343.2M USD | $3.65M 506.91K USD | $16.86 2.34 USD | $20 2.78 USD | $2.47B 343.2M USD | 30.10 | $0.56 0.08 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.17 1.28 USD |
-2.17
|
$313.9M 343.13M USD | $53.84K 58.86K USD | $1.15 1.26 USD | $1.19 1.3 USD | $313.9M 343.13M USD | 16.74 | $0.07 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||