Sonuç Sayfası 25 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.6 1.47 USD |
-0.19
|
$3.31B 459.9M USD | $11.6M 1.61M USD | $10.5 1.46 USD | $10.73 1.49 USD | $3.31B 459.9M USD | 53.00 | $0.2 0.03 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.18 1.55 USD |
-0.18
|
$3.29B 457.3M USD | $2.83M 393.16K USD | $11 1.53 USD | $11.28 1.57 USD | $3.29B 457.3M USD | 62.11 | $0.18 0.03 USD | |
| medmix AG MEDX.SW | $9.85 11.21 USD |
-3.05
|
$401.79M 457.15M USD | $37.23K 42.36K USD | $9.84 11.2 USD | $10.66 12.13 USD | $401.79M 457.15M USD | 0 | -$0.18 -0.2 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.34 0.6 USD |
+0.23
|
$3.29B 456.87M USD | $11.46M 1.59M USD | $4.3 0.6 USD | $4.42 0.61 USD | $3.29B 456.87M USD | 0 | -$0.12 -0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.89 3.46 USD |
+1.8
|
$3.29B 456.82M USD | $743.32K 103.35K USD | $24.35 3.39 USD | $24.99 3.47 USD | $3.29B 456.82M USD | 24.16 | $1.03 0.14 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.74 1.63 USD |
+0.95
|
$3.28B 455.97M USD | $1.05M 146.06K USD | $11.53 1.6 USD | $11.85 1.65 USD | $3.28B 455.97M USD | 167.71 | $0.07 0.009 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.17 0.44 USD |
-5.09
|
$3.27B 455.29M USD | $31.27M 4.35M USD | $3.17 0.44 USD | $3.39 0.47 USD | $3.27B 455.29M USD | 0 | -$0.09 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57.7 1.83 USD |
+2.67
|
$14.31B 454.83M USD | $2.62M 83.27K USD | $56.5 1.8 USD | $58.2 1.85 USD | $14.31B 454.83M USD | 17.02 | $3.39 0.11 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.51 2.99 USD |
+0.19
|
$3.27B 454.6M USD | $1.21M 167.57K USD | $21.2 2.95 USD | $21.83 3.04 USD | $3.27B 454.6M USD | 33.60 | $0.64 0.09 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.84 2.2 USD |
+2.59
|
$3.26B 453.72M USD | $4.59M 637.89K USD | $15.31 2.13 USD | $16.26 2.26 USD | $3.26B 453.72M USD | 31.67 | $0.5 0.07 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.64 3.15 USD |
-1.22
|
$3.26B 453.3M USD | $2.47M 343.42K USD | $22.57 3.14 USD | $23.04 3.2 USD | $3.26B 453.3M USD | 0 | -$0.06 -0.008 USD | |
| Risuntek Inc. 002981.SZ | $24.1 3.35 USD |
0
|
$3.26B 453.23M USD | $2.18M 302.79K USD | $23.7 3.3 USD | $24.25 3.37 USD | $3.26B 453.23M USD | 25.63 | $0.94 0.13 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.83 0.39 USD |
-2.08
|
$3.25B 452.38M USD | $12.54M 1.74M USD | $2.81 0.39 USD | $2.9 0.4 USD | $3.25B 452.38M USD | 94.33 | $0.03 0.004 USD | |
| Meier Tobler Group AG MTG.SW | $36.4 41.42 USD |
+1.96
|
$397.2M 451.92M USD | $8.47K 9.64K USD | $35.35 40.22 USD | $36.5 41.53 USD | $397.2M 451.92M USD | 18.95 | $1.92 2.18 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.53 0.21 USD |
-1.29
|
$3.24B 451.18M USD | $24.22M 3.37M USD | $1.53 0.21 USD | $1.57 0.22 USD | $3.24B 451.18M USD | 0 | -$0.09 -0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.89 1.93 USD |
+0.29
|
$3.24B 450.99M USD | $1.68M 233.02K USD | $13.78 1.92 USD | $13.98 1.94 USD | $3.24B 450.99M USD | 0 | -$0.61 -0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.48 1.32 USD |
-0.11
|
$3.24B 450.48M USD | $6.92M 961.84K USD | $9.35 1.3 USD | $9.67 1.34 USD | $3.24B 450.48M USD | 0 | -$0.51 -0.07 USD | |
| CSC DEVELOPMENT 0830.HK | $1.56 0.2 USD |
0
|
$3.52B 449.9M USD | $184K 23.53K USD | $1.56 0.2 USD | $1.57 0.2 USD | $3.52B 449.9M USD | 5.03 | $0.31 0.04 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.49 0.76 USD |
-0.18
|
$3.23B 449.32M USD | $6.81M 947.02K USD | $5.45 0.76 USD | $5.57 0.77 USD | $3.23B 449.32M USD | 78.42 | $0.07 0.009 USD | |
| Enento Group Oyj ENENTO.HE | $17.36 18.98 USD |
+1.28
|
$410.9M 449.17M USD | $3.44K 3.76K USD | $17.14 18.74 USD | $17.42 19.04 USD | $410.9M 449.17M USD | 36.93 | $0.47 0.51 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.74 2.88 USD |
+8.7
|
$3.23B 449.12M USD | $13.49M 1.88M USD | $18.62 2.59 USD | $22.08 3.07 USD | $3.23B 449.12M USD | 0 | -$0.96 -0.1 USD | |
| Titan TWI | $7.04 — |
-0.56
|
$448.48M — | $539.72K — | $6.96 — | $7.12 — | $448.48M — | 0 | -$0.23 — | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.58 2.17 USD |
+0.71
|
$3.22B 447.53M USD | $4.29M 595.95K USD | $15.14 2.11 USD | $15.67 2.18 USD | $3.22B 447.53M USD | 21.05 | $0.74 0.1 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.66 1.2 USD |
-7.38
|
$3.22B 447.4M USD | $43M 5.98M USD | $8.54 1.19 USD | $9.02 1.25 USD | $3.22B 447.4M USD | 0 | -$0.02 -0.002 USD | |
| Talgo, S.A. TLGO.MC | $3.33 3.63 USD |
-1.34
|
$408.65M 446.71M USD | $5.62K 6.14K USD | $3.31 3.62 USD | $3.38 3.69 USD | $408.65M 446.71M USD | 0 | -$0.86 -0.9 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.39 1.58 USD |
+0.62
|
$3.21B 446.69M USD | $720.7K 100.21K USD | $11.29 1.57 USD | $11.44 1.59 USD | $3.21B 446.69M USD | 18.37 | $0.62 0.09 USD | |
| Sincere Navigation Corporation 2605.TW | $24 0.76 USD |
-1.03
|
$14.05B 446.39M USD | $2.12M 67.31K USD | $23.95 0.76 USD | $24.5 0.78 USD | $14.05B 446.39M USD | 17.91 | $1.34 0.04 USD | |
| Fiera Milano S.p.A. FM.MI | $5.7 6.23 USD |
-0.87
|
$407.51M 445.47M USD | $68.2K 74.55K USD | $5.67 6.2 USD | $5.82 6.36 USD | $407.51M 445.47M USD | 47.50 | $0.12 0.13 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.55 2.86 USD |
-0.1
|
$3.2B 445.19M USD | $2.53M 351.18K USD | $20.4 2.84 USD | $20.93 2.91 USD | $3.2B 445.19M USD | 1027.50 | $0.02 0.002 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.67 0.37 USD |
-2.55
|
$3.2B 445M USD | $32.33M 4.5M USD | $2.63 0.37 USD | $2.73 0.38 USD | $3.2B 445M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.75 3.02 USD |
+0.6
|
$3.2B 444.39M USD | $2.88M 400.44K USD | $21.4 2.98 USD | $22.13 3.08 USD | $3.2B 444.39M USD | 0 | -$1.68 -0.2 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.08 1.4 USD |
+2.23
|
$3.2B 444.25M USD | $12.36M 1.72M USD | $9.82 1.37 USD | $10.32 1.43 USD | $3.2B 444.25M USD | 17.68 | $0.57 0.08 USD | |
| DATANG ENVIRO 1272.HK | $1.17 0.15 USD |
+2.63
|
$3.47B 443.94M USD | $2K 255.73 USD | $1.17 0.15 USD | $1.17 0.15 USD | $3.47B 443.94M USD | 5.57 | $0.21 0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.91 1.24 USD |
+3.48
|
$3.19B 443.68M USD | $9.23M 1.28M USD | $8.34 1.16 USD | $9.1 1.27 USD | $3.19B 443.68M USD | 0 | -$0.26 -0.03 USD | |
| NORMA Group SE 0P38.IL | $11.75 12.84 USD |
+1.21
|
$405.83M 443.63M USD | $92 100.57 USD | $0 0 USD | $0 0 USD | $405.83M 443.63M USD | 12.23 | $0.96 1.05 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.82 1.09 USD |
+0.77
|
$3.19B 443.24M USD | $1.78M 247.87K USD | $7.66 1.07 USD | $7.89 1.1 USD | $3.19B 443.24M USD | 130.33 | $0.06 0.008 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.23 0.23 USD |
-0.28
|
$14.1B 442.76M USD | $14.21M 446.28K USD | $7.09 0.22 USD | $7.39 0.23 USD | $14.1B 442.76M USD | 4.25 | $1.7 0.05 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.1 3.07 USD |
-0.23
|
$3.18B 442.49M USD | $2.67M 371.44K USD | $21.75 3.02 USD | $22.5 3.13 USD | $3.18B 442.49M USD | 130.00 | $0.17 0.02 USD | |
| Nel ASA 0E4Q.IL | $2.44 0.23 USD |
-8.14
|
$4.6B 441.31M USD | $366.32K 35.14K USD | $0 0 USD | $0 0 USD | $4.6B 441.31M USD | 0 | -$0.93 -0.08 USD | |
| Nel ASA NLLSF | $0.2399 — |
0
|
$441.13M — | $42.5K — | $0.26 — | $0.26 — | $441.13M — | 0 | -$0.03 — | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.97 2.92 USD |
-0.1
|
$3.17B 440.68M USD | $9.17M 1.28M USD | $20.26 2.82 USD | $21.25 2.95 USD | $3.17B 440.68M USD | 116.49 | $0.18 0.03 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $212.6 2.57 USD |
-0.12
|
$36.41B 440.46M USD | $117.26K 1.42K USD | $210.85 2.55 USD | $214.8 2.6 USD | $36.41B 440.46M USD | 13.66 | $15.56 0.19 USD | |
| CHENGDU EXPWAY 1785.HK | $2.08 0.27 USD |
+0.97
|
$3.44B 440.45M USD | $6K 767.18 USD | $2.08 0.27 USD | $2.08 0.27 USD | $3.44B 440.45M USD | 6.11 | $0.34 0.04 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.31 2.55 USD |
-1.29
|
$3.16B 439.93M USD | $606.35K 84.31K USD | $18.21 2.53 USD | $18.55 2.58 USD | $3.16B 439.93M USD | 0 | -$1.17 -0.1 USD | |
| Tejon Ranch TRC | $16.36 — |
+0.12
|
$439.78M — | $152.68K — | $16.09 — | $16.44 — | $439.78M — | 204.50 | $0.08 — | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.92 1.38 USD |
+0.51
|
$3.16B 438.9M USD | $2.64M 366.69K USD | $9.79 1.36 USD | $10.05 1.4 USD | $3.16B 438.9M USD | 41.33 | $0.24 0.03 USD | |
| LEOCH INT'L 0842.HK | $2.49 0.32 USD |
+1.22
|
$3.43B 438.03M USD | $2.02M 257.64K USD | $2.4 0.31 USD | $2.5 0.32 USD | $3.43B 438.03M USD | 5.79 | $0.43 0.05 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.28 1.43 USD |
-0.19
|
$3.15B 437.92M USD | $4.05M 562.63K USD | $10.18 1.42 USD | $10.4 1.45 USD | $3.15B 437.92M USD | 51.39 | $0.2 0.03 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.19 0.3 USD |
-1.8
|
$3.15B 437.45M USD | $12.35M 1.72M USD | $2.18 0.3 USD | $2.23 0.31 USD | $3.15B 437.45M USD | 0 | -$0.17 -0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.78 0.53 USD |
-0.53
|
$3.14B 436.33M USD | $11.99M 1.67M USD | $3.75 0.52 USD | $3.83 0.53 USD | $3.14B 436.33M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.6 3.98 USD |
+2.66
|
$3.14B 435.92M USD | $5.36M 744.97K USD | $27.66 3.85 USD | $29.68 4.13 USD | $3.14B 435.92M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $14.49 2.01 USD |
-7.12
|
$3.13B 435.27M USD | $8.31M 1.16M USD | $14.24 1.98 USD | $15.66 2.18 USD | $3.13B 435.27M USD | 36.22 | $0.4 0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.78 2.33 USD |
+1.95
|
$3.13B 435.16M USD | $1.06M 147.71K USD | $16.42 2.28 USD | $16.9 2.35 USD | $3.13B 435.16M USD | 0 | -$1.03 -0.1 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.88 1.79 USD |
-0.46
|
$3.12B 434.06M USD | $5.68M 790.04K USD | $12.7 1.77 USD | $13.06 1.82 USD | $3.12B 434.06M USD | 0 | -$1.34 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.94 1.8 USD |
-0.15
|
$3.12B 433.85M USD | $3.96M 549.96K USD | $12.78 1.78 USD | $13.13 1.83 USD | $3.12B 433.85M USD | 38.05 | $0.34 0.05 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.89 0.54 USD |
-0.26
|
$3.12B 433.61M USD | $13.07M 1.82M USD | $3.86 0.54 USD | $3.96 0.55 USD | $3.12B 433.61M USD | 35.36 | $0.11 0.02 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.83 0.67 USD |
+0.21
|
$3.12B 433.59M USD | $4.16M 578.99K USD | $4.8 0.67 USD | $4.89 0.68 USD | $3.12B 433.59M USD | 32.19 | $0.15 0.02 USD | |
| Bowman Consulting BWMN | $25.16 — |
-1.14
|
$433.58M — | $54.83K — | $24.89 — | $25.61 — | $433.58M — | 148.00 | $0.17 — | |
| Valid Soluções S.A. VLID3.SA | $26.04 5.28 USD |
-4.09
|
$2.13B 432.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 432.27M USD | 6.76 | $3.85 0.78 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.71 2.32 USD |
-2.96
|
$3.1B 431.05M USD | $8.39M 1.17M USD | $16.4 2.28 USD | $17.13 2.38 USD | $3.1B 431.05M USD | 151.90 | $0.11 0.02 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.2 10.06 USD |
+3.14
|
$393.48M 430.13M USD | $38.62K 42.22K USD | $8.94 9.77 USD | $9.12 9.97 USD | $393.48M 430.13M USD | 0 | -$0.28 -0.3 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.86 1.93 USD |
-0.36
|
$3.09B 430.12M USD | $8.58M 1.19M USD | $13.81 1.92 USD | $14.27 1.98 USD | $3.09B 430.12M USD | 86.62 | $0.16 0.02 USD | |
| Kimball Electronics KE | $17.64 — |
+0.68
|
$430.07M — | $178.23K — | $17.29 — | $17.78 — | $430.07M — | 24.84 | $0.71 — | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.25 4.48 USD |
+1.86
|
$3.09B 429.68M USD | $1.78M 247.78K USD | $31.26 4.35 USD | $32.76 4.56 USD | $3.09B 429.68M USD | 0 | -$1.31 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.17 1.69 USD |
-0.25
|
$3.09B 429.58M USD | $9.07M 1.26M USD | $11.88 1.65 USD | $12.3 1.71 USD | $3.09B 429.58M USD | 0 | -$0.06 -0.008 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.3 3.61 USD |
-1.9
|
$392.53M 429.08M USD | $395.17K 431.97K USD | $3.29 3.6 USD | $3.38 3.7 USD | $392.53M 429.08M USD | 2.97 | $1.11 1.21 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.85 1.93 USD |
+0.51
|
$3.08B 428.01M USD | $3.64M 506.16K USD | $13.6 1.89 USD | $14.04 1.95 USD | $3.08B 428.01M USD | 76.94 | $0.18 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.17 1.14 USD |
+2.63
|
$3.07B 427.46M USD | $2.72M 378.38K USD | $7.99 1.11 USD | $8.21 1.14 USD | $3.07B 427.46M USD | 62.84 | $0.13 0.02 USD | |
| Endúr ASA ENDUR.OL | $88.1 8.45 USD |
+1.15
|
$4.45B 426.64M USD | $264.93K 25.41K USD | $85.8 8.23 USD | $88.2 8.46 USD | $4.45B 426.64M USD | 84.71 | $1.04 0.1 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.9 1.17 USD |
+1.79
|
$13.41B 425.96M USD | $776.06K 24.66K USD | $36.45 1.16 USD | $37.3 1.19 USD | $13.41B 425.96M USD | 17.91 | $2.06 0.07 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
0
|
$3.33B 425.89M USD | $12.11M 1.55M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.33B 425.89M USD | 0 | -$0.06 -0.007 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.68 1.07 USD |
-0.65
|
$3.06B 425.72M USD | $3.38M 470.47K USD | $7.65 1.06 USD | $7.82 1.09 USD | $3.06B 425.72M USD | 0 | -$1.2 -0.1 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.28 2.26 USD |
-0.43
|
$3.06B 425.57M USD | $2.15M 298.97K USD | $16.15 2.25 USD | $16.36 2.27 USD | $3.06B 425.57M USD | 23.25 | $0.7 0.1 USD | |
| Black Diamond Group Limited BDI.TO | $9.35 6.94 USD |
-0.11
|
$573M 425.2M USD | $8.74K 6.49K USD | $9.35 6.94 USD | $9.43 7 USD | $573M 425.2M USD | 19.47 | $0.48 0.36 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.83 3.87 USD |
+0.72
|
$3.06B 425.02M USD | $902.1K 125.43K USD | $27.36 3.8 USD | $28.01 3.89 USD | $3.06B 425.02M USD | 32.74 | $0.85 0.12 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.44 3.12 USD |
-1.84
|
$3.05B 424.59M USD | $1.45M 201.25K USD | $22.3 3.1 USD | $23.15 3.22 USD | $3.05B 424.59M USD | 46.75 | $0.48 0.07 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.77 0.25 USD |
-3.28
|
$3.05B 424.13M USD | $22.18M 3.08M USD | $1.76 0.24 USD | $1.83 0.25 USD | $3.05B 424.13M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.9 2.07 USD |
-2.3
|
$3.05B 423.95M USD | $6M 834.89K USD | $14.48 2.01 USD | $15 2.09 USD | $3.05B 423.95M USD | 0 | -$0.75 -0.1 USD | |
| Mirbud S.A. MRB.WA | $15.12 3.84 USD |
+0.13
|
$1.66B 423.1M USD | $113.08K 28.74K USD | $14.8 3.76 USD | $15.34 3.9 USD | $1.66B 423.1M USD | 10.35 | $1.46 0.37 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.17 0.03 USD |
+2.63
|
$15.03B 423.03M USD | $22.02M 619.62K USD | $1.14 0.03 USD | $1.18 0.03 USD | $15.03B 423.03M USD | 2.85 | $0.41 0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.46 1.87 USD |
-2.6
|
$3.04B 422.47M USD | $7.27M 1.01M USD | $13.45 1.87 USD | $13.95 1.94 USD | $3.04B 422.47M USD | 0 | -$1.86 -0.2 USD | |
| Browave Corporation 3163.TWO | $165 5.24 USD |
+0.3
|
$13.29B 422.27M USD | $15.75M 500.41K USD | $165 5.24 USD | $172 5.47 USD | $13.29B 422.27M USD | 35.33 | $4.67 0.15 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.65 0.79 USD |
-1.4
|
$3.03B 421.54M USD | $2.11M 293.5K USD | $5.65 0.79 USD | $5.74 0.8 USD | $3.03B 421.54M USD | 0 | -$0.28 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.25 1.01 USD |
+0.97
|
$3.03B 421.24M USD | $2.81M 390.23K USD | $7.14 0.99 USD | $7.29 1.01 USD | $3.03B 421.24M USD | 21.32 | $0.34 0.05 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
+0.4
|
$3.03B 420.95M USD | $5.91M 821.59K USD | $5.06 0.7 USD | $5.22 0.73 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.93 0.55 USD |
-0.51
|
$3.03B 420.76M USD | $7.36M 1.02M USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.03B 420.76M USD | 0 | -$0.22 -0.03 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $27.54 3.83 USD |
-3.37
|
$3.01B 418.68M USD | $8.22M 1.14M USD | $27.08 3.77 USD | $27.98 3.89 USD | $3.01B 418.68M USD | 459.00 | $0.06 0.008 USD | |
| bpost NV/SA 0QF5.IL | $1.81 1.98 USD |
+1.63
|
$382.58M 418.21M USD | $575 628.55 USD | $0 0 USD | $0 0 USD | $382.58M 418.21M USD | 1.88 | $0.96 1.05 USD | |
| Kelly Services KELYA | $11.85 — |
-0.08
|
$417.09M — | $190.36K — | $11.69 — | $11.94 — | $417.09M — | 0 | -$0.57 — | |
| GREAT WALL ELEC 600192.SS | $6.78 0.94 USD |
+0.44
|
$3B 416.44M USD | $2.81M 390.99K USD | $6.69 0.93 USD | $6.83 0.95 USD | $3B 416.44M USD | 0 | -$0.54 -0.07 USD | |
| Smith & Wesson Brands SWBI | $9.46 — |
-0.53
|
$416.27M — | $206.21K — | $9.42 — | $9.57 — | $416.27M — | 14.55 | $0.65 — | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.43 2.84 USD |
+0.79
|
$2.99B 415.87M USD | $989.8K 137.63K USD | $20.01 2.78 USD | $20.6 2.86 USD | $2.99B 415.87M USD | 34.62 | $0.59 0.08 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.92 1.24 USD |
-0.67
|
$2.99B 415.22M USD | $8.7M 1.21M USD | $8.86 1.23 USD | $9.19 1.28 USD | $2.99B 415.22M USD | 31.85 | $0.28 0.04 USD | |
| DYNAMIC POWER 600405.SS | $4.87 0.68 USD |
-3.94
|
$2.98B 414.97M USD | $28.49M 3.96M USD | $4.84 0.67 USD | $5.02 0.7 USD | $2.98B 414.97M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.62 1.2 USD |
+0.35
|
$2.98B 414.4M USD | $4.54M 631.58K USD | $8.5 1.18 USD | $8.72 1.21 USD | $2.98B 414.4M USD | 0 | -$1.06 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $11.76 12.86 USD |
+0.86
|
$377.92M 413.11M USD | $54.15K 59.2K USD | $11.62 12.7 USD | $11.92 13.03 USD | $377.92M 413.11M USD | 147.00 | $0.08 0.09 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $24.6 3.42 USD |
+2.97
|
$2.97B 412.85M USD | $1.35M 187.14K USD | $23.79 3.31 USD | $24.86 3.46 USD | $2.97B 412.85M USD | 117.14 | $0.21 0.03 USD | |
| Y.I.C. 600119.SS | $8.12 1.13 USD |
-1.09
|
$2.97B 412.4M USD | $4.94M 686.5K USD | $8.05 1.12 USD | $8.22 1.14 USD | $2.97B 412.4M USD | 0 | -$0.22 -0.03 USD | |
| Solstad Offshore ASA SOFF.OL | $39.55 3.79 USD |
-1.86
|
$4.3B 412.04M USD | $70.15K 6.73K USD | $39.15 3.76 USD | $40 3.84 USD | $4.3B 412.04M USD | 2.55 | $15.45 1.48 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.37 1.16 USD |
-1.06
|
$2.96B 411.84M USD | $4.62M 642.05K USD | $8.37 1.16 USD | $8.6 1.2 USD | $2.96B 411.84M USD | 279.00 | $0.03 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||