Sonuç Sayfası 25 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.74 2.19 USD |
+0.19
|
$3.39B 471.47M USD | $3.09M 429.71K USD | $15.57 2.16 USD | $15.78 2.19 USD | $3.39B 471.47M USD | 787.00 | $0.02 0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.03 0.84 USD |
+0.5
|
$3.39B 471.21M USD | $11M 1.53M USD | $5.94 0.83 USD | $6.06 0.84 USD | $3.39B 471.21M USD | 0 | -$0.05 -0.006 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.9 1.81 USD |
-0.18
|
$14.79B 469.89M USD | $204.45K 6.5K USD | $56.6 1.8 USD | $57.3 1.82 USD | $14.79B 469.89M USD | 10.65 | $5.34 0.17 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.28 1.29 USD |
-0.11
|
$3.38B 469.56M USD | $62.64M 8.71M USD | $9.04 1.26 USD | $9.48 1.32 USD | $3.38B 469.56M USD | 61.86 | $0.15 0.02 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.23 0.73 USD |
+1.16
|
$3.38B 469.49M USD | $6.99M 971.75K USD | $5.16 0.72 USD | $5.25 0.73 USD | $3.38B 469.49M USD | 34.86 | $0.15 0.02 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $69.9 2.22 USD |
-0.99
|
$14.74B 468.42M USD | $697.02K 22.15K USD | $69.4 2.21 USD | $71 2.26 USD | $14.74B 468.42M USD | 14.56 | $4.8 0.15 USD | |
| Solstad Offshore ASA SOFF.OL | $44.85 4.3 USD |
-0.33
|
$4.87B 467.26M USD | $110.68K 10.62K USD | $44.5 4.27 USD | $45.7 4.38 USD | $4.87B 467.26M USD | 2.90 | $15.45 1.48 USD | |
| Envipco Holding N.V. ENVI.AS | $7.4 8.09 USD |
+2.49
|
$426.91M 466.67M USD | $19.84K 21.69K USD | $7.34 8.02 USD | $7.5 8.2 USD | $426.91M 466.67M USD | 0 | -$0.09 -0.09 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $8.23 1.14 USD |
+0.12
|
$3.35B 466.49M USD | $8.55M 1.19M USD | $8.15 1.13 USD | $8.33 1.16 USD | $3.35B 466.49M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.98 1.67 USD |
+1.01
|
$3.35B 465.29M USD | $2.01M 279.03K USD | $11.82 1.64 USD | $12.05 1.68 USD | $3.35B 465.29M USD | 171.14 | $0.07 0.009 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.17 1.83 USD |
-0.15
|
$3.34B 464.87M USD | $14.2M 1.97M USD | $12.95 1.8 USD | $13.28 1.85 USD | $3.34B 464.87M USD | 0 | -$0.06 -0.008 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.79 USD |
+0.52
|
$1.69B 464.64M USD | $515.05K 141.5K USD | $2.87 0.79 USD | $2.9 0.8 USD | $1.69B 464.64M USD | 10.68 | $0.27 0.07 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.97 2.08 USD |
+3.6
|
$3.34B 464.57M USD | $16.47M 2.29M USD | $14.38 2 USD | $14.98 2.08 USD | $3.34B 464.57M USD | 93.56 | $0.16 0.02 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.46 1.87 USD |
+0.45
|
$3.34B 464.42M USD | $2.98M 414.21K USD | $13.31 1.85 USD | $13.52 1.88 USD | $3.34B 464.42M USD | 44.86 | $0.3 0.04 USD | |
| Amadeus FiRe AG AAD.DE | $78.1 85.37 USD |
+0.13
|
$424.25M 463.76M USD | $6.52K 7.13K USD | $77.1 84.28 USD | $78.6 85.92 USD | $424.25M 463.76M USD | 17.27 | $4.52 4.94 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.4 0.61 USD |
+0.46
|
$3.33B 463.19M USD | $10.72M 1.49M USD | $4.35 0.6 USD | $4.41 0.61 USD | $3.33B 463.19M USD | 0 | -$0.12 -0.01 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.16 2.53 USD |
-0.44
|
$3.33B 463.03M USD | $935.2K 130.03K USD | $18.1 2.52 USD | $18.26 2.54 USD | $3.33B 463.03M USD | 139.69 | $0.13 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $34.66 4.82 USD |
-1.84
|
$3.32B 461.79M USD | $4.49M 624.84K USD | $34.17 4.75 USD | $35.47 4.93 USD | $3.32B 461.79M USD | 0 | -$1.31 -0.1 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.06 2.23 USD |
+0.69
|
$3.32B 461.35M USD | $2.97M 412.94K USD | $15.89 2.21 USD | $16.09 2.24 USD | $3.32B 461.35M USD | 21.70 | $0.74 0.1 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.55 3.88 USD |
+1.72
|
$421.53M 460.79M USD | $478.54K 523.11K USD | $3.44 3.76 USD | $3.59 3.92 USD | $421.53M 460.79M USD | 3.31 | $1.07 1.17 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.01 2.09 USD |
-1.31
|
$3.31B 460.47M USD | $7.23M 1.01M USD | $14.94 2.08 USD | $15.29 2.13 USD | $3.31B 460.47M USD | 100.06 | $0.15 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.3 0.6 USD |
+0.7
|
$3.31B 460.37M USD | $6.58M 914.32K USD | $4.24 0.59 USD | $4.31 0.6 USD | $3.31B 460.37M USD | 0 | -$0.22 -0.03 USD | |
| bpost NV/SA BPOST.BR | $2.11 2.3 USD |
-0.71
|
$421M 460.21M USD | $129.92K 142.02K USD | $2.1 2.3 USD | $2.13 2.33 USD | $421M 460.21M USD | 0 | -$1.27 -1.3 USD | |
| Power HF Co., Ltd. 605100.SS | $19.33 2.69 USD |
-0.15
|
$3.31B 459.95M USD | $3.04M 423.14K USD | $19.18 2.67 USD | $19.48 2.71 USD | $3.31B 459.95M USD | 60.40 | $0.32 0.04 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $15.11 2.1 USD |
-2.14
|
$3.3B 458.63M USD | $11.4M 1.59M USD | $15 2.09 USD | $15.38 2.14 USD | $3.3B 458.63M USD | 65.69 | $0.23 0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.81 0.25 USD |
-4.74
|
$3.29B 458.09M USD | $172.29M 23.96M USD | $1.81 0.25 USD | $1.85 0.26 USD | $3.29B 458.09M USD | 0 | -$0.56 -0.07 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.82 2.62 USD |
+2.45
|
$3.29B 457.25M USD | $7.8M 1.09M USD | $18.25 2.54 USD | $19.15 2.66 USD | $3.29B 457.25M USD | 313.66 | $0.06 0.008 USD | |
| Black Diamond Group Limited BDI.TO | $10.04 7.45 USD |
-0.3
|
$615.28M 456.58M USD | $1.5K 1.11K USD | $9.95 7.38 USD | $10.11 7.5 USD | $615.28M 456.58M USD | 20.91 | $0.48 0.36 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.71 1.49 USD |
+0.37
|
$3.28B 456.23M USD | $5.74M 798.51K USD | $10.57 1.47 USD | $10.74 1.49 USD | $3.28B 456.23M USD | 53.54 | $0.2 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.59 2.45 USD |
+1.85
|
$3.28B 456.17M USD | $1.92M 266.8K USD | $17.23 2.4 USD | $17.62 2.45 USD | $3.28B 456.17M USD | 0 | -$1.03 -0.1 USD | |
| Columbus McKinnon CMCO | $15.89 — |
-3.05
|
$455.86M — | $131.75K — | $15.69 — | $16.49 — | $455.86M — | 0 | -$0.18 — | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.9 0.26 USD |
-0.52
|
$3.27B 455.28M USD | $50.01M 6.95M USD | $1.86 0.26 USD | $1.92 0.27 USD | $3.27B 455.28M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.58 1.61 USD |
+0.26
|
$3.27B 454.14M USD | $1.6M 222.74K USD | $11.51 1.6 USD | $11.68 1.62 USD | $3.27B 454.14M USD | 18.67 | $0.62 0.09 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $41.77 5.81 USD |
+0.51
|
$3.27B 454.1M USD | $714.22K 99.31K USD | $41.28 5.74 USD | $41.92 5.83 USD | $3.27B 454.1M USD | 32.88 | $1.27 0.18 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.68 3.43 USD |
-1.32
|
$3.26B 452.97M USD | $1.43M 198.24K USD | $24.25 3.37 USD | $24.82 3.45 USD | $3.26B 452.97M USD | 23.96 | $1.03 0.14 USD | |
| The Manitowoc Company MTW | $12.77 — |
-0.89
|
$452.44M — | $46.35K — | $12.71 — | $12.94 — | $452.44M — | 10.13 | $1.26 — | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.34 2.97 USD |
+0.42
|
$3.24B 451.01M USD | $936.8K 130.26K USD | $21.14 2.94 USD | $21.4 2.98 USD | $3.24B 451.01M USD | 33.34 | $0.64 0.09 USD | |
| TAKKT AG TTK.DE | $6.44 7.04 USD |
-0.92
|
$412.32M 450.73M USD | $8.88K 9.71K USD | $6.4 7 USD | $6.55 7.16 USD | $412.32M 450.73M USD | 0 | -$0.7 -0.7 USD | |
| Browave Corporation 3163.TWO | $176 5.59 USD |
-4.09
|
$14.18B 450.42M USD | $7.9M 251.03K USD | $176 5.59 USD | $185 5.88 USD | $14.18B 450.42M USD | 37.76 | $4.66 0.15 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.5 1.46 USD |
+1.84
|
$3.23B 449.62M USD | $6.88M 956.11K USD | $10.31 1.43 USD | $10.5 1.46 USD | $3.23B 449.62M USD | 36.20 | $0.29 0.04 USD | |
| LEOCH INT'L 0842.HK | $2.55 0.33 USD |
+1.59
|
$3.51B 448.59M USD | $2.17M 277.33K USD | $2.48 0.32 USD | $2.55 0.33 USD | $3.51B 448.59M USD | 5.79 | $0.44 0.06 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $26.65 3.71 USD |
+0.34
|
$3.22B 448.17M USD | $1.41M 195.37K USD | $26.34 3.66 USD | $26.78 3.72 USD | $3.22B 448.17M USD | 95.17 | $0.28 0.04 USD | |
| Fiera Milano S.p.A. FM.MI | $5.76 6.3 USD |
+0.52
|
$409.07M 447.17M USD | $26.45K 28.91K USD | $5.75 6.29 USD | $5.84 6.38 USD | $409.07M 447.17M USD | 48.00 | $0.12 0.13 USD | |
| Saudi Advanced Industries Company 2120.SR | $28.32 7.56 USD |
0
|
$1.67B 445.75M USD | $285.23K 76.09K USD | $28.2 7.52 USD | $28.5 7.6 USD | $1.67B 445.75M USD | 8.71 | $3.25 0.87 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $8.56 1.19 USD |
-1.5
|
$3.2B 444.33M USD | $22.09M 3.07M USD | $8.11 1.13 USD | $8.66 1.2 USD | $3.2B 444.33M USD | 0 | -$0.09 -0.01 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.82 3.03 USD |
+0.93
|
$3.19B 444.17M USD | $1.21M 168.76K USD | $21.48 2.99 USD | $21.83 3.04 USD | $3.19B 444.17M USD | 36.98 | $0.59 0.08 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $42.46 5.9 USD |
+2.07
|
$3.19B 443.96M USD | $7.26M 1.01M USD | $40.91 5.69 USD | $43.68 6.07 USD | $3.19B 443.96M USD | 132.68 | $0.32 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.69 0.37 USD |
-1.82
|
$3.18B 441.65M USD | $56.39M 7.84M USD | $2.65 0.37 USD | $2.72 0.38 USD | $3.18B 441.65M USD | 0 | -$0.32 -0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.96 0.55 USD |
+0.51
|
$3.17B 441.42M USD | $9.71M 1.35M USD | $3.92 0.55 USD | $3.97 0.55 USD | $3.17B 441.42M USD | 36.00 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $22.65 3.15 USD |
+0.13
|
$3.17B 441.15M USD | $3.58M 497.62K USD | $22.3 3.1 USD | $22.77 3.17 USD | $3.17B 441.15M USD | 0 | -$0.54 -0.07 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.22 0.03 USD |
+5.17
|
$15.68B 441.11M USD | $153.22M 4.31M USD | $1.14 0.03 USD | $1.22 0.03 USD | $15.68B 441.11M USD | 2.97 | $0.41 0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.34 1.3 USD |
+2.86
|
$3.17B 440.43M USD | $11.37M 1.58M USD | $9.05 1.26 USD | $9.34 1.3 USD | $3.17B 440.43M USD | 20.30 | $0.46 0.06 USD | |
| The Shyft SHYF | $12.54 — |
0
|
$439.02M — | $155.75K — | $12.54 — | $12.54 — | $439.02M — | 627.00 | $0.02 — | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $17 2.36 USD |
+2.72
|
$3.16B 438.83M USD | $8.63M 1.2M USD | $16.48 2.29 USD | $17.23 2.4 USD | $3.16B 438.83M USD | 18.47 | $0.92 0.13 USD | |
| Enento Group Oyj ENENTO.HE | $16.94 18.52 USD |
-0.59
|
$400.96M 438.3M USD | $8.26K 9.03K USD | $16.84 18.41 USD | $17.1 18.69 USD | $400.96M 438.3M USD | 36.04 | $0.47 0.51 USD | |
| AIRPORT 600463.SS | $10.5 1.46 USD |
+3.45
|
$3.15B 437.99M USD | $10.85M 1.51M USD | $10.1 1.4 USD | $10.6 1.47 USD | $3.15B 437.99M USD | 0 | -$0.29 -0.04 USD | |
| Calian Group Ltd. CGY.TO | $50.46 37.44 USD |
+0.6
|
$589.89M 437.74M USD | $8.92K 6.62K USD | $50.36 37.37 USD | $50.9 37.77 USD | $589.89M 437.74M USD | 0 | $0 0 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.36 2.14 USD |
+0.33
|
$3.14B 437.04M USD | $3.83M 533.18K USD | $15.12 2.1 USD | $15.39 2.14 USD | $3.14B 437.04M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $15.41 2.14 USD |
+0.13
|
$3.14B 436.72M USD | $4.24M 588.9K USD | $15.26 2.12 USD | $15.49 2.15 USD | $3.14B 436.72M USD | 57.07 | $0.27 0.04 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.32 1.02 USD |
-9.96
|
$3.14B 436.41M USD | $40.59M 5.64M USD | $7.32 1.02 USD | $7.8 1.08 USD | $3.14B 436.41M USD | 0 | -$0.31 -0.04 USD | |
| Kelly Services KELYA | $12.41 — |
+0.16
|
$435.95M — | $104.11K — | $12.32 — | $12.65 — | $435.95M — | 0 | -$0.57 — | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.3 0.67 USD |
-3.53
|
$13.84B 434.79M USD | $12.07M 379.11K USD | $21.08 0.66 USD | $21.72 0.68 USD | $13.84B 434.79M USD | 41.76 | $0.51 0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.31 1.16 USD |
+0.85
|
$3.13B 434.78M USD | $1.75M 243.58K USD | $8.17 1.14 USD | $8.32 1.16 USD | $3.13B 434.78M USD | 63.92 | $0.13 0.02 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.9 2.77 USD |
+0.3
|
$3.13B 434.57M USD | $1.58M 219.95K USD | $19.72 2.74 USD | $19.95 2.77 USD | $3.13B 434.57M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.46 1.04 USD |
+0.13
|
$3.13B 434.53M USD | $9.4M 1.31M USD | $7.38 1.03 USD | $7.52 1.05 USD | $3.13B 434.53M USD | 746.00 | $0.01 0.001 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $7.11 0.99 USD |
+1.57
|
$3.12B 434.19M USD | $7.93M 1.1M USD | $6.96 0.97 USD | $7.12 0.99 USD | $3.12B 434.19M USD | 177.75 | $0.04 0.005 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.62 4.81 USD |
-1.4
|
$3.12B 433.64M USD | $2.06M 286.21K USD | $34.12 4.74 USD | $35.2 4.89 USD | $3.12B 433.64M USD | 17.75 | $1.95 0.27 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.23 0.73 USD |
+0.38
|
$3.12B 433.38M USD | $1.71M 238.22K USD | $5.19 0.72 USD | $5.26 0.73 USD | $3.12B 433.38M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.35 6.94 USD |
+1.3
|
$582.54M 432.28M USD | $18.99K 14.09K USD | $9.25 6.86 USD | $9.4 6.98 USD | $582.54M 432.28M USD | 14.38 | $0.65 0.48 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $113.5 3.61 USD |
-3.81
|
$13.6B 432.07M USD | $1.11M 35.27K USD | $113.5 3.61 USD | $118 3.75 USD | $13.6B 432.07M USD | 99.56 | $1.14 0.04 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.59 0.92 USD |
+7.15
|
$3.1B 431.56M USD | $34.37M 4.78M USD | $6.12 0.85 USD | $6.67 0.93 USD | $3.1B 431.56M USD | 94.14 | $0.07 0.009 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.86 1.79 USD |
+1.02
|
$3.1B 431.17M USD | $4M 556.41K USD | $12.69 1.76 USD | $12.89 1.79 USD | $3.1B 431.17M USD | 37.82 | $0.34 0.05 USD | |
| CEEPOWER 300062.SZ | $5.56 0.77 USD |
+3.15
|
$3.1B 431.07M USD | $17.07M 2.37M USD | $5.36 0.75 USD | $5.58 0.78 USD | $3.1B 431.07M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.05 1.26 USD |
+0.78
|
$3.09B 430.05M USD | $3.75M 521.43K USD | $8.93 1.24 USD | $9.05 1.26 USD | $3.09B 430.05M USD | 0 | -$0.51 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.04 6.6 USD |
-0.33
|
$392.76M 429.34M USD | $35.06K 38.32K USD | $5.98 6.54 USD | $6.1 6.67 USD | $392.76M 429.34M USD | 11.84 | $0.51 0.56 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.62 1.2 USD |
+1.41
|
$3.09B 429.24M USD | $4.57M 635.34K USD | $8.37 1.16 USD | $8.62 1.2 USD | $3.09B 429.24M USD | 0 | -$0.26 -0.03 USD | |
| Chorus Aviation Inc. CHR.TO | $22.24 16.5 USD |
-1.2
|
$578.07M 428.96M USD | $10.86K 8.06K USD | $22.24 16.5 USD | $22.5 16.7 USD | $578.07M 428.96M USD | 0 | -$3.67 -2.7 USD | |
| DATANG ENVIRO 1272.HK | $1.13 0.14 USD |
0
|
$3.35B 428.76M USD | $12K 1.53K USD | $1.13 0.14 USD | $1.13 0.14 USD | $3.35B 428.76M USD | 5.38 | $0.21 0.03 USD | |
| Endúr ASA ENDUR.OL | $88.5 8.49 USD |
+0.68
|
$4.47B 428.62M USD | $56.78K 5.45K USD | $87.9 8.43 USD | $89.1 8.55 USD | $4.47B 428.62M USD | 85.09 | $1.04 0.1 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.35 1.02 USD |
+0.96
|
$3.07B 427.05M USD | $3.69M 512.89K USD | $7.25 1.01 USD | $7.35 1.02 USD | $3.07B 427.05M USD | 21.61 | $0.34 0.05 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.32 2.27 USD |
+0.49
|
$3.07B 426.61M USD | $1.98M 275.63K USD | $16.15 2.25 USD | $16.33 2.27 USD | $3.07B 426.61M USD | 23.31 | $0.7 0.1 USD | |
| Ardmore Shipping ASC | $10.49 — |
+2.34
|
$426.14M — | $273.42K — | $10.21 — | $10.69 — | $426.14M — | 3.23 | $3.24 — | |
| Sociedad Comercial del Plata S.A. COME.BA | $115.5 0.14 USD |
-2.94
|
$360.25B 425.82M USD | $2.22M 2.63K USD | $114.75 0.14 USD | $118.5 0.14 USD | $360.25B 425.82M USD | 0 | -$27.1 -0.03 USD | |
| YUHUAN CNC 002903.SZ | $19.62 2.73 USD |
+0.51
|
$3.06B 425.04M USD | $4.2M 583.38K USD | $19.33 2.69 USD | $19.69 2.74 USD | $3.06B 425.04M USD | 981.00 | $0.02 0.002 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.43 3.4 USD |
+0.66
|
$3.05B 424.75M USD | $2.7M 375.51K USD | $24.11 3.35 USD | $24.43 3.4 USD | $3.05B 424.75M USD | 53.10 | $0.46 0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.3 3.93 USD |
+0.75
|
$3.05B 424.68M USD | $982.1K 136.55K USD | $27.85 3.87 USD | $28.34 3.94 USD | $3.05B 424.68M USD | 33.29 | $0.85 0.12 USD | |
| ST SAILHERO 300137.SZ | $5.69 0.79 USD |
-0.7
|
$3.05B 424.52M USD | $3.47M 482.55K USD | $5.67 0.79 USD | $5.74 0.8 USD | $3.05B 424.52M USD | 0 | -$0.28 -0.03 USD | |
| CSC DEVELOPMENT 0830.HK | $1.47 0.19 USD |
0
|
$3.32B 423.95M USD | $136K 17.39K USD | $1.45 0.19 USD | $1.5 0.19 USD | $3.32B 423.95M USD | 4.74 | $0.31 0.04 USD | |
| Nel ASA D7G.F | $0.23 0.25 USD |
+0.78
|
$387.65M 423.76M USD | $349.61K 382.17K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $387.65M 423.76M USD | 0 | -$0.04 -0.04 USD | |
| NWPX Infrastructure, Inc. NWPX | $42.84 — |
+0.13
|
$423.13M — | $21.41K — | $42.31 — | $43.47 — | $423.13M — | 13.09 | $3.27 — | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.14 1.27 USD |
+2.7
|
$3.04B 422.94M USD | $7.63M 1.06M USD | $8.87 1.23 USD | $9.24 1.28 USD | $3.04B 422.94M USD | 32.64 | $0.28 0.04 USD | |
| SFC Energy AG F3C.DE | $22.25 24.32 USD |
-0.45
|
$386.74M 422.76M USD | $29.4K 32.14K USD | $21.8 23.83 USD | $22.25 24.32 USD | $386.74M 422.76M USD | 60.13 | $0.37 0.4 USD | |
| PICO FAR EAST 0752.HK | $2.62 0.33 USD |
+3.56
|
$3.31B 422.61M USD | $1.57M 201K USD | $2.53 0.32 USD | $2.62 0.33 USD | $3.31B 422.61M USD | 8.73 | $0.3 0.04 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.07 3.49 USD |
+1.05
|
$3.04B 422.38M USD | $4.88M 678.38K USD | $24.13 3.36 USD | $25.1 3.49 USD | $3.04B 422.38M USD | 0 | -$0.12 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29.1 4.05 USD |
-0.38
|
$3.04B 422.26M USD | $3.57M 497.03K USD | $28.7 3.99 USD | $29.49 4.1 USD | $3.04B 422.26M USD | 63.26 | $0.46 0.06 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.79 2.06 USD |
+5.19
|
$3.04B 422.06M USD | $9.12M 1.27M USD | $14.08 1.96 USD | $14.83 2.06 USD | $3.04B 422.06M USD | 70.42 | $0.21 0.03 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.5 1.7 USD |
-0.19
|
$13.27B 421.73M USD | $572.18K 18.18K USD | $52.7 1.67 USD | $54.1 1.72 USD | $13.27B 421.73M USD | 15.78 | $3.39 0.11 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2 0.28 USD |
+0.5
|
$3.03B 421.65M USD | $9.86M 1.37M USD | $1.95 0.27 USD | $2.02 0.28 USD | $3.03B 421.65M USD | 0 | -$0.45 -0.06 USD | |
| Y.I.C. 600119.SS | $8.3 1.15 USD |
-3.71
|
$3.03B 421.54M USD | $36.54M 5.08M USD | $8.21 1.14 USD | $8.54 1.19 USD | $3.03B 421.54M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.03 1.95 USD |
+0.36
|
$3.02B 420.04M USD | $4.81M 668.55K USD | $13.84 1.92 USD | $14.09 1.96 USD | $3.02B 420.04M USD | 77.94 | $0.18 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||