Página 25 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nel ASA NEL.OL | NOK 2.98 0.29 USD |
-5.41
|
NOK 5.47B 524.55M USD | NOK 7.95M 762.85K USD | NOK 2.94 0.28 USD | NOK 3.19 0.31 USD | NOK 5.47B 524.55M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥25.72 3.58 USD |
-1.3
|
CN¥3.77B 524.52M USD | CN¥6.04M 839.93K USD | CN¥24.80 3.45 USD | CN¥26.66 3.71 USD | CN¥3.77B 524.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$19.60 0.62 USD |
+2.62
|
NT$16.49B 523.93M USD | NT$1.19M 37.7K USD | NT$18.85 0.6 USD | NT$19.60 0.62 USD | NT$16.49B 523.93M USD | 9.84 | NT$1.99 0.06 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥20.12 2.8 USD |
+4.9
|
CN¥3.76B 522.24M USD | CN¥3.79M 527.19K USD | CN¥18.55 2.58 USD | CN¥20.48 2.85 USD | CN¥3.76B 522.24M USD | 43.73 | CN¥0.46 0.06 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥22.08 3.07 USD |
+1.01
|
CN¥3.75B 521.91M USD | CN¥2.73M 379.79K USD | CN¥21.62 3.01 USD | CN¥22.47 3.12 USD | CN¥3.75B 521.91M USD | 16.47 | CN¥1.34 0.19 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.38 1.72 USD |
-1.04
|
CN¥3.75B 521.24M USD | CN¥9.51M 1.32M USD | CN¥12.25 1.7 USD | CN¥12.83 1.78 USD | CN¥3.75B 521.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ennis EBF | $20.59 — |
+0.34
|
$520.89M — | $69.98K — | $20.50 — | $20.81 — | $520.89M — | 12.40 | $1.66 — | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥521 3.52 USD |
-4.93
|
¥77B 520.04M USD | ¥4M 28.87K USD | ¥516 3.48 USD | ¥552 3.73 USD | ¥77B 520.04M USD | 16.26 | ¥32 0.22 USD | ||
| Lubawa S.A. LBW.WA | PLN 13.60 3.46 USD |
+1.19
|
PLN 2.04B 519.45M USD | PLN 1.40M 356.68K USD | PLN 12.82 3.26 USD | PLN 13.97 3.55 USD | PLN 2.04B 519.45M USD | 14.78 | PLN 0.92 0.23 USD | ||
| Tejon Ranch TRC | $19.24 — |
+0.79
|
$519.34M — | $62.48K — | $19.15 — | $19.50 — | $519.34M — | 320.66 | $0.06 — | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.33 0.46 USD |
+2.78
|
CN¥3.72B 517.59M USD | CN¥29.11M 4.05M USD | CN¥3.23 0.45 USD | CN¥3.39 0.47 USD | CN¥3.72B 517.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥10.88 1.51 USD |
+1.97
|
CN¥3.72B 516.79M USD | CN¥4.22M 587.06K USD | CN¥10.47 1.46 USD | CN¥10.90 1.52 USD | CN¥3.72B 516.79M USD | 17.83 | CN¥0.61 0.08 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥35.25 4.9 USD |
0
|
CN¥3.70B 514.71M USD | CN¥960.30K 133.52K USD | CN¥33.49 4.66 USD | CN¥36.50 5.08 USD | CN¥3.70B 514.71M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹104.37 1.26 USD |
-0.5
|
₹42.46B 513.75M USD | ₹1.71M 20.73K USD | ₹103.58 1.25 USD | ₹106.33 1.29 USD | ₹42.46B 513.75M USD | 21.56 | ₹4.84 0.06 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥27.90 3.88 USD |
+1.75
|
CN¥3.69B 513.69M USD | CN¥8.43M 1.17M USD | CN¥26.90 3.74 USD | CN¥28.12 3.91 USD | CN¥3.69B 513.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥13.45 1.87 USD |
+0.67
|
CN¥3.68B 512.27M USD | CN¥3.77M 524.05K USD | CN¥13.16 1.83 USD | CN¥13.74 1.91 USD | CN¥3.68B 512.27M USD | 89.66 | CN¥0.15 0.02 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥3.63 0.5 USD |
+3.13
|
CN¥3.68B 511.64M USD | CN¥11.21M 1.56M USD | CN¥3.49 0.49 USD | CN¥3.64 0.51 USD | CN¥3.68B 511.64M USD | 9.55 | CN¥0.38 0.05 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.95 1.52 USD |
+5.39
|
CN¥3.68B 511.57M USD | CN¥27.19M 3.78M USD | CN¥10.20 1.42 USD | CN¥11.23 1.56 USD | CN¥3.68B 511.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥16.67 2.32 USD |
+3.6
|
CN¥3.68B 511.4M USD | CN¥10.71M 1.49M USD | CN¥15.73 2.19 USD | CN¥17.06 2.37 USD | CN¥3.68B 511.4M USD | 69.45 | CN¥0.24 0.03 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥5.92 0.82 USD |
-1.5
|
CN¥3.66B 509.46M USD | CN¥10.40M 1.45M USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥3.66B 509.46M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥7.67 1.07 USD |
+1.59
|
CN¥3.65B 507.9M USD | CN¥6.38M 887.34K USD | CN¥7.47 1.04 USD | CN¥7.81 1.09 USD | CN¥3.65B 507.9M USD | 20.72 | CN¥0.37 0.05 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥241 1.63 USD |
+2.99
|
¥75B 507.81M USD | ¥2M 11.38K USD | ¥235 1.59 USD | ¥243 1.64 USD | ¥75B 507.81M USD | 15.79 | ¥15 0.1 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥15.00 2.09 USD |
-0.33
|
CN¥3.65B 507.17M USD | CN¥4.02M 558.82K USD | CN¥14.77 2.05 USD | CN¥15.30 2.13 USD | CN¥3.65B 507.17M USD | 0 | -CN¥0.27 -0.03 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$242.50 7.71 USD |
-6.73
|
NT$15.90B 505.22M USD | NT$13.46M 427.75K USD | NT$238.00 7.56 USD | NT$266.00 8.45 USD | NT$15.90B 505.22M USD | 77.47 | NT$3.13 0.1 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥15.51 2.16 USD |
+10
|
CN¥3.63B 504.77M USD | CN¥9.08M 1.26M USD | CN¥13.40 1.86 USD | CN¥15.51 2.16 USD | CN¥3.63B 504.77M USD | 0 | -CN¥1.02 -0.1 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €8.57 9.37 USD |
+0.18
|
€461.41M 504.38M USD | €222.00 242.68 USD | €8.62 9.42 USD | €8.66 9.46 USD | €461.41M 504.38M USD | 20.39 | €0.42 0.46 USD | ||
| Polimex-Mostostal S.A. PXM.WA | PLN 7.77 1.97 USD |
+0.58
|
PLN 1.98B 504.01M USD | PLN 381.81K 97.05K USD | PLN 7.55 1.92 USD | PLN 7.82 1.99 USD | PLN 1.98B 504.01M USD | 33.76 | PLN 0.23 0.06 USD | ||
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥6.00 0.83 USD |
+2.39
|
CN¥3.62B 503.48M USD | CN¥5.30M 736.64K USD | CN¥5.85 0.81 USD | CN¥6.06 0.84 USD | CN¥3.62B 503.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.92 0.82 USD |
+1.02
|
CN¥3.62B 503.32M USD | CN¥11.57M 1.61M USD | CN¥5.83 0.81 USD | CN¥6.00 0.83 USD | CN¥3.62B 503.32M USD | 84.57 | CN¥0.07 0.009 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥24.16 3.36 USD |
+2.63
|
CN¥3.62B 502.99M USD | CN¥5.91M 821.89K USD | CN¥22.79 3.17 USD | CN¥24.60 3.42 USD | CN¥3.62B 502.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥8.82 1.23 USD |
-6.77
|
CN¥3.59B 498.54M USD | CN¥17.50M 2.43M USD | CN¥8.75 1.22 USD | CN¥9.50 1.32 USD | CN¥3.59B 498.54M USD | 882.00 | CN¥0.01 0.001 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥7.89 1.1 USD |
+1.15
|
CN¥3.58B 498.42M USD | CN¥7.35M 1.02M USD | CN¥7.72 1.07 USD | CN¥7.96 1.11 USD | CN¥3.58B 498.42M USD | 43.83 | CN¥0.18 0.03 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥4.46 0.62 USD |
+1.83
|
CN¥3.58B 498.07M USD | CN¥30.45M 4.23M USD | CN¥4.30 0.6 USD | CN¥4.53 0.63 USD | CN¥3.58B 498.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥6.70 0.93 USD |
+1.21
|
CN¥3.58B 497.72M USD | CN¥6.74M 936.69K USD | CN¥6.56 0.91 USD | CN¥6.78 0.94 USD | CN¥3.58B 497.72M USD | 23.10 | CN¥0.29 0.04 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.22 3.66 USD |
-1.23
|
CHF 437.12M 497.35M USD | CHF 124.47K 141.62K USD | CHF 3.21 3.65 USD | CHF 3.30 3.75 USD | CHF 437.12M 497.35M USD | 0 | -CHF 1.26 -1.4 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥33.08 4.6 USD |
+0.43
|
CN¥3.58B 497.12M USD | CN¥3.07M 426.52K USD | CN¥32.01 4.45 USD | CN¥34.00 4.73 USD | CN¥3.58B 497.12M USD | 183.77 | CN¥0.18 0.03 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥24.40 3.39 USD |
+0.91
|
CN¥3.57B 496.69M USD | CN¥5.23M 727.82K USD | CN¥23.50 3.27 USD | CN¥24.88 3.46 USD | CN¥3.57B 496.69M USD | 39.35 | CN¥0.62 0.09 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.15 0.86 USD |
+4.77
|
CN¥3.57B 496.38M USD | CN¥26.07M 3.62M USD | CN¥5.85 0.81 USD | CN¥6.27 0.87 USD | CN¥3.57B 496.38M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹712.00 8.61 USD |
-2.17
|
₹41.01B 496.2M USD | ₹325.01K 3.93K USD | ₹703.05 8.51 USD | ₹747.50 9.04 USD | ₹41.01B 496.2M USD | 42.86 | ₹16.61 0.2 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$62.80 2 USD |
+4.49
|
NT$15.58B 495.04M USD | NT$50.63M 1.61M USD | NT$57.20 1.82 USD | NT$63.00 2 USD | NT$15.58B 495.04M USD | 15.46 | NT$4.06 0.13 USD | ||
| Korea Line Corporation 005880.KS | ₩2,030 1.53 USD |
-0.73
|
₩655B 494.55M USD | ₩3M 2.03K USD | ₩1,980 1.49 USD | ₩2,055 1.55 USD | ₩655B 494.55M USD | 0 | ₩0 0 USD | ||
| Stabilus SE 0QUL.IL | €18.31 20.02 USD |
-2.76
|
€452.26M 494.38M USD | €6.51K 7.12K USD | €18.24 19.94 USD | €18.92 20.68 USD | €452.26M 494.38M USD | 3.96 | €4.62 5.05 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.45 1.29 USD |
-0.12
|
NT$15.54B 493.82M USD | NT$204.85K 6.51K USD | NT$40.45 1.29 USD | NT$40.80 1.3 USD | NT$15.54B 493.82M USD | 17.13 | NT$2.36 0.07 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.47 0.76 USD |
-0.18
|
CN¥3.53B 491.04M USD | CN¥18.49M 2.57M USD | CN¥5.21 0.72 USD | CN¥5.54 0.77 USD | CN¥3.53B 491.04M USD | 27.34 | CN¥0.20 0.03 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥12.09 1.68 USD |
+3.96
|
CN¥3.53B 490.85M USD | CN¥18.52M 2.57M USD | CN¥11.50 1.6 USD | CN¥12.39 1.72 USD | CN¥3.53B 490.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥7.38 1.03 USD |
+1.37
|
CN¥3.52B 489.86M USD | CN¥1.53M 212.96K USD | CN¥7.26 1.01 USD | CN¥7.45 1.04 USD | CN¥3.52B 489.86M USD | 73.79 | CN¥0.10 0.01 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.98 0.97 USD |
+2.8
|
CN¥3.52B 489.83M USD | CN¥26.32M 3.66M USD | CN¥6.61 0.92 USD | CN¥7.11 0.99 USD | CN¥3.52B 489.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.91 3.6 USD |
+1.17
|
CN¥3.52B 489.59M USD | CN¥2.79M 388.21K USD | CN¥24.84 3.45 USD | CN¥26.49 3.68 USD | CN¥3.52B 489.59M USD | 32.38 | CN¥0.80 0.11 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥6.89 0.96 USD |
+0.88
|
CN¥3.52B 489.46M USD | CN¥3.51M 487.46K USD | CN¥6.73 0.94 USD | CN¥6.98 0.97 USD | CN¥3.52B 489.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 52.80 5.15 USD |
-0.09
|
SEK 5.01B 489.25M USD | SEK 239.28K 23.36K USD | SEK 52.45 5.12 USD | SEK 53.40 5.21 USD | SEK 5.01B 489.25M USD | 21.11 | SEK 2.50 0.24 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥19.21 2.67 USD |
-2.29
|
CN¥3.51B 488.65M USD | CN¥6.52M 906.86K USD | CN¥19.07 2.65 USD | CN¥19.87 2.76 USD | CN¥3.51B 488.65M USD | 106.72 | CN¥0.18 0.03 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥13.31 1.85 USD |
+1.22
|
CN¥3.51B 488.58M USD | CN¥2.48M 344.81K USD | CN¥13.05 1.81 USD | CN¥13.49 1.88 USD | CN¥3.51B 488.58M USD | 30.25 | CN¥0.44 0.06 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥6.20 0.86 USD |
+0.65
|
CN¥3.51B 488.14M USD | CN¥9.71M 1.35M USD | CN¥6.05 0.84 USD | CN¥6.28 0.87 USD | CN¥3.51B 488.14M USD | 206.66 | CN¥0.03 0.004 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.10 1.15 USD |
-6.96
|
NT$15.31B 486.61M USD | NT$14.60M 463.76K USD | NT$35.45 1.13 USD | NT$38.70 1.23 USD | NT$15.31B 486.61M USD | 6.58 | NT$5.48 0.17 USD | ||
| Stabilus SE STM.DE | €18.02 19.7 USD |
-5.06
|
€445.09M 486.55M USD | €66.10K 72.26K USD | €18.02 19.7 USD | €19.16 20.94 USD | €445.09M 486.55M USD | 29.54 | €0.61 0.67 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥7.52 1.05 USD |
-0.13
|
CN¥3.50B 486.03M USD | CN¥6.15M 854.83K USD | CN¥7.45 1.04 USD | CN¥7.67 1.07 USD | CN¥3.50B 486.03M USD | 22.78 | CN¥0.33 0.05 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥11.34 1.58 USD |
-1.05
|
CN¥3.49B 485.59M USD | CN¥3.72M 516.63K USD | CN¥11.18 1.55 USD | CN¥11.58 1.61 USD | CN¥3.49B 485.59M USD | 19.89 | CN¥0.57 0.08 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.47 1.04 USD |
-2.99
|
CN¥3.48B 484.32M USD | CN¥11.33M 1.58M USD | CN¥7.41 1.03 USD | CN¥7.77 1.08 USD | CN¥3.48B 484.32M USD | 82.99 | CN¥0.09 0.01 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥31.70 4.41 USD |
+4.34
|
CN¥3.48B 484.22M USD | CN¥4.59M 637.63K USD | CN¥28.92 4.02 USD | CN¥32.68 4.54 USD | CN¥3.48B 484.22M USD | 105.66 | CN¥0.30 0.04 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.27 3.37 USD |
+0.29
|
CN¥3.48B 484.08M USD | CN¥808.50K 112.42K USD | CN¥23.96 3.33 USD | CN¥24.44 3.4 USD | CN¥3.48B 484.08M USD | 16.39 | CN¥1.48 0.21 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥25.70 3.57 USD |
+4.98
|
CN¥3.48B 483.53M USD | CN¥7.08M 984.39K USD | CN¥24.99 3.47 USD | CN¥25.70 3.57 USD | CN¥3.48B 483.53M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥3.78 0.53 USD |
+1.89
|
CN¥3.48B 483.38M USD | CN¥16.13M 2.24M USD | CN¥3.71 0.52 USD | CN¥3.88 0.54 USD | CN¥3.48B 483.38M USD | 378.00 | CN¥0.01 0.001 USD | ||
| Wajax Corporation WJX.TO | CA$29.90 22.19 USD |
-1.48
|
CA$651.22M 483.24M USD | CA$45.53K 33.79K USD | CA$29.78 22.1 USD | CA$30.22 22.43 USD | CA$651.22M 483.24M USD | 10.71 | CA$2.79 2.07 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.38 1.5 USD |
-1.11
|
€441.94M 483.1M USD | €43.87K 47.95K USD | €1.38 1.51 USD | €1.40 1.53 USD | €441.94M 483.1M USD | 4.43 | €0.31 0.34 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥13.02 1.81 USD |
+1.17
|
CN¥3.47B 482.98M USD | CN¥2.52M 350.6K USD | CN¥12.55 1.74 USD | CN¥13.22 1.84 USD | CN¥3.47B 482.98M USD | 50.07 | CN¥0.26 0.04 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.24 0.87 USD |
+0.48
|
CN¥3.46B 481.64M USD | CN¥13.14M 1.83M USD | CN¥6.05 0.84 USD | CN¥6.32 0.88 USD | CN¥3.46B 481.64M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥11.77 1.64 USD |
+9.08
|
CN¥3.46B 481.53M USD | CN¥15.60M 2.17M USD | CN¥10.71 1.49 USD | CN¥12.13 1.69 USD | CN¥3.46B 481.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.17 0.3 USD |
+0.46
|
CN¥3.46B 480.89M USD | CN¥22.19M 3.09M USD | CN¥2.14 0.3 USD | CN¥2.19 0.3 USD | CN¥3.46B 480.89M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥10.11 1.41 USD |
+0.2
|
CN¥3.46B 480.68M USD | CN¥5.02M 697.71K USD | CN¥9.80 1.36 USD | CN¥10.20 1.42 USD | CN¥3.46B 480.68M USD | 37.44 | CN¥0.27 0.04 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥8.89 1.24 USD |
+0.45
|
CN¥3.45B 480.37M USD | CN¥8.38M 1.16M USD | CN¥8.66 1.2 USD | CN¥9.01 1.25 USD | CN¥3.45B 480.37M USD | 88.90 | CN¥0.10 0.01 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥9.97 1.39 USD |
-0.5
|
CN¥3.45B 479.66M USD | CN¥6.82M 948.75K USD | CN¥9.73 1.35 USD | CN¥10.48 1.46 USD | CN¥3.45B 479.66M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Digital China Holdings Limited 0861.HK | HK$2.24 0.29 USD |
0
|
HK$3.75B 479.34M USD | HK$142.45K 18.21K USD | HK$2.22 0.28 USD | HK$2.27 0.29 USD | HK$3.75B 479.34M USD | 112.00 | HK$0.02 0.002 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.55 2.44 USD |
+2.03
|
CN¥3.45B 479.3M USD | CN¥6.29M 875.18K USD | CN¥16.68 2.32 USD | CN¥17.98 2.5 USD | CN¥3.45B 479.3M USD | 36.56 | CN¥0.48 0.07 USD | ||
| PAX Global Technology Limited 0327.HK | HK$3.53 0.45 USD |
+2.32
|
HK$3.75B 479.29M USD | HK$3.15M 402.87K USD | HK$3.45 0.44 USD | HK$3.58 0.46 USD | HK$3.75B 479.29M USD | 5.04 | HK$0.70 0.09 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥29.27 4.07 USD |
-0.31
|
CN¥3.43B 477.59M USD | CN¥2.21M 307.9K USD | CN¥28.59 3.98 USD | CN¥29.74 4.14 USD | CN¥3.43B 477.59M USD | 127.26 | CN¥0.23 0.03 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
+1.49
|
MYR 2.24B 477.19M USD | MYR 272.60K 57.96K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥28.55 3.97 USD |
+1.93
|
CN¥3.43B 476.36M USD | CN¥1.33M 185.23K USD | CN¥27.33 3.8 USD | CN¥28.95 4.03 USD | CN¥3.43B 476.36M USD | 36.13 | CN¥0.79 0.11 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$3.36 0.43 USD |
0
|
HK$3.72B 475.9M USD | HK$262.00K 33.5K USD | HK$3.10 0.4 USD | HK$3.36 0.43 USD | HK$3.72B 475.9M USD | 24.00 | HK$0.14 0.02 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.10 1.68 USD |
+0.41
|
CN¥3.41B 474.54M USD | CN¥5.06M 703.2K USD | CN¥12.01 1.67 USD | CN¥12.29 1.71 USD | CN¥3.41B 474.54M USD | 12.47 | CN¥0.97 0.13 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥13.12 1.82 USD |
+1.23
|
CN¥3.41B 474.3M USD | CN¥2.44M 339.91K USD | CN¥12.99 1.81 USD | CN¥13.26 1.84 USD | CN¥3.41B 474.3M USD | 52.47 | CN¥0.25 0.03 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$190.00 6.04 USD |
-2.31
|
NT$14.92B 474.22M USD | NT$4.49M 142.77K USD | NT$183.00 5.81 USD | NT$192.00 6.1 USD | NT$14.92B 474.22M USD | 0 | -NT$3.91 -0.1 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.15 17.65 USD |
-1.22
|
€432.39M 472.66M USD | €674.00 736.77 USD | €15.90 17.38 USD | €16.35 17.87 USD | €432.39M 472.66M USD | 1.10 | €14.58 15.94 USD | ||
| Pangaea Logistics PANL | $7.21 — |
-0.83
|
$471.64M — | $329.57K — | $7.21 — | $7.37 — | $471.64M — | 13.35 | $0.54 — | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$25.25 5.12 USD |
-1.17
|
R$2.33B 471.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33B 471.52M USD | 5.68 | R$4.44 0.9 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.40 1.53 USD |
-1.75
|
€431.19M 471.35M USD | €9.05K 9.89K USD | €1.38 1.51 USD | €1.41 1.54 USD | €431.19M 471.35M USD | 6.36 | €0.22 0.24 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €8.51 9.3 USD |
-0.18
|
€430.76M 470.88M USD | €63.31K 69.2K USD | €8.51 9.3 USD | €8.72 9.53 USD | €430.76M 470.88M USD | 25.77 | €0.33 0.36 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥29.59 4.11 USD |
+1.3
|
CN¥3.38B 469.9M USD | CN¥9.32M 1.3M USD | CN¥28.57 3.97 USD | CN¥30.30 4.21 USD | CN¥3.38B 469.9M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Titan TWI | $7.29 — |
-6.54
|
$469.27M — | $268.28K — | $7.15 — | $7.70 — | $469.27M — | 0 | -$1.37 — | ||
| Euroseas ESEA | $66.43 — |
+0.65
|
$468.72M — | $76.04K — | $65.25 — | $67.46 — | $468.72M — | 3.48 | $19.08 — | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥3.73 0.52 USD |
+1.63
|
CN¥3.36B 467.87M USD | CN¥11.29M 1.57M USD | CN¥3.64 0.51 USD | CN¥3.76 0.52 USD | CN¥3.36B 467.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Aspen Aerogels ASPN | $5.64 — |
-9.47
|
$467.43M — | $1.23M — | $5.54 — | $6.10 — | $467.43M — | 0 | -$1.35 — | ||
| Zedcor Inc. ZDC.V | CA$5.67 4.21 USD |
-2.07
|
CA$628.96M 466.73M USD | CA$102.44K 76.02K USD | CA$5.67 4.21 USD | CA$5.88 4.36 USD | CA$628.96M 466.73M USD | 567.00 | CA$0.01 0.007 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥9.09 1.26 USD |
+1.11
|
CN¥3.34B 464.71M USD | CN¥45.98M 6.39M USD | CN¥8.80 1.22 USD | CN¥9.43 1.31 USD | CN¥3.34B 464.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$167.50 5.32 USD |
-2.9
|
NT$14.62B 464.44M USD | NT$2.76M 87.57K USD | NT$165.00 5.24 USD | NT$174.00 5.53 USD | NT$14.62B 464.44M USD | 186.11 | NT$0.90 0.03 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥7.55 1.05 USD |
-2.83
|
CN¥3.33B 463.67M USD | CN¥19.14M 2.66M USD | CN¥7.47 1.04 USD | CN¥7.80 1.08 USD | CN¥3.33B 463.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.83 1.37 USD |
0
|
CN¥3.33B 463.53M USD | CN¥5.13M 713.3K USD | CN¥9.62 1.34 USD | CN¥10.07 1.4 USD | CN¥3.33B 463.53M USD | 32.76 | CN¥0.30 0.04 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$185.00 5.88 USD |
+1.93
|
NT$14.59B 463.46M USD | NT$267.66K 8.5K USD | NT$174.00 5.53 USD | NT$187.00 5.94 USD | NT$14.59B 463.46M USD | 237.17 | NT$0.78 0.02 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥6.23 0.87 USD |
+1.96
|
CN¥3.32B 461.43M USD | CN¥11.98M 1.67M USD | CN¥6.01 0.84 USD | CN¥6.42 0.89 USD | CN¥3.32B 461.43M USD | 623.00 | CN¥0.01 0.001 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥39.04 5.43 USD |
+3.55
|
CN¥3.32B 461.39M USD | CN¥4.10M 570.62K USD | CN¥37.70 5.24 USD | CN¥41.60 5.78 USD | CN¥3.32B 461.39M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||