Página 25 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥21.17 3.12 USD |
-0.28
|
CN¥3.20B 471.61M USD | CN¥2.24M 329.89K USD | CN¥20.93 3.09 USD | CN¥21.74 3.21 USD | CN¥3.20B 471.61M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Shenzhen Chuangyitong Technology Co., Ltd.
300991.SZ
CN
|
CN¥22.19 3.27 USD |
+0.68
|
CN¥3.20B 471.47M USD | CN¥3.38M 498.9K USD | CN¥21.83 3.22 USD | CN¥23.08 3.41 USD | CN¥3.20B 471.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥10.43 1.54 USD |
-1.42
|
CN¥3.19B 471.1M USD | CN¥8.85M 1.31M USD | CN¥10.39 1.53 USD | CN¥10.85 1.6 USD | CN¥3.19B 471.1M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥11.96 1.76 USD |
+1.44
|
CN¥3.19B 470.79M USD | CN¥3.10M 458.06K USD | CN¥11.76 1.74 USD | CN¥12.39 1.83 USD | CN¥3.19B 470.79M USD | 46.00 | CN¥0.26 0.04 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥14.52 2.14 USD |
+1.26
|
CN¥3.19B 470.06M USD | CN¥3.11M 459.53K USD | CN¥14.35 2.12 USD | CN¥14.78 2.18 USD | CN¥3.19B 470.06M USD | 63.13 | CN¥0.23 0.03 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.30 0.91 USD |
0
|
A$671.33M 468.97M USD | A$544.80K 380.58K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$671.33M 468.97M USD | 8.66 | A$0.15 0.1 USD | ||
|
Shenzhen Emperor Technology Co., Ltd.
300546.SZ
CN
|
CN¥16.90 2.49 USD |
-1.97
|
CN¥3.17B 467.91M USD | CN¥3.90M 575.54K USD | CN¥16.76 2.47 USD | CN¥17.65 2.6 USD | CN¥3.17B 467.91M USD | 281.66 | CN¥0.06 0.008 USD | ||
Euroseas
ESEA
US
|
$66.17 — |
-1.9
|
$466.85M — | $33.58K — | $66.01 — | $67.78 — | $466.85M — | 3.38 | $19.52 — | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥5.30 0.78 USD |
-2.93
|
CN¥3.16B 466.04M USD | CN¥1.84M 271.03K USD | CN¥5.30 0.78 USD | CN¥5.56 0.82 USD | CN¥3.16B 466.04M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.40 1.83 USD |
+10.62
|
CN¥3.15B 465.13M USD | CN¥19.46M 2.87M USD | CN¥11.39 1.68 USD | CN¥12.79 1.89 USD | CN¥3.15B 465.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
Luxfer
LXFR
US
|
$17.23 — |
-0.06
|
$465.09M — | $231.47K — | $17.23 — | $17.28 — | $465.09M — | 43.07 | $0.40 — | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.97 0.88 USD |
+0.51
|
CN¥3.15B 464.07M USD | CN¥4.16M 614.4K USD | CN¥5.92 0.87 USD | CN¥6.07 0.9 USD | CN¥3.15B 464.07M USD | 22.96 | CN¥0.26 0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥16.02 2.36 USD |
+0.56
|
CN¥3.14B 463.54M USD | CN¥4.64M 684.48K USD | CN¥15.85 2.34 USD | CN¥16.50 2.43 USD | CN¥3.14B 463.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.41 0.44 USD |
+0.15
|
HK$3.62B 462.99M USD | HK$522.02K 66.75K USD | HK$3.41 0.44 USD | HK$3.50 0.45 USD | HK$3.62B 462.99M USD | 4.15 | HK$0.82 0.1 USD | ||
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.04 1.19 USD |
+7.06
|
CN¥3.12B 461.01M USD | CN¥40.08M 5.91M USD | CN¥7.66 1.13 USD | CN¥8.26 1.22 USD | CN¥3.12B 461.01M USD | 89.33 | CN¥0.09 0.01 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥3.12B 460.57M USD | CN¥20.20M 2.98M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥3.12B 460.57M USD | 0 | -CN¥0.22 -0.03 USD | ||
Stabilus SE
STM.DE
DE
|
€16.14 18.63 USD |
+3.46
|
€398.66M 460.18M USD | €41.48K 47.88K USD | €15.72 18.15 USD | €16.40 18.93 USD | €398.66M 460.18M USD | 7.01 | €2.30 2.65 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥20.83 3.07 USD |
+0.68
|
CN¥3.12B 460.18M USD | CN¥2.17M 320.78K USD | CN¥20.50 3.02 USD | CN¥21.30 3.14 USD | CN¥3.12B 460.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€19.30 22.28 USD |
+1.05
|
€397.07M 458.35M USD | €4.41K 5.09K USD | €19.20 22.16 USD | €19.30 22.28 USD | €397.07M 458.35M USD | 9.89 | €1.95 2.25 USD | ||
Concrete Pumping
BBCP
US
|
$9.08 — |
-0.44
|
$457.57M — | $55.75K — | $9.03 — | $9.25 — | $457.57M — | 56.75 | $0.16 — | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥12.07 1.78 USD |
+3.78
|
CN¥3.10B 457.02M USD | CN¥12.53M 1.85M USD | CN¥11.82 1.74 USD | CN¥12.48 1.84 USD | CN¥3.10B 457.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$237.50 7.55 USD |
+2.81
|
NT$14.35B 455.9M USD | NT$3.99M 126.79K USD | NT$222.50 7.07 USD | NT$244.00 7.75 USD | NT$14.35B 455.9M USD | 53.37 | NT$4.45 0.14 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.10 1.34 USD |
+0.89
|
CN¥3.09B 455.35M USD | CN¥3.02M 445.25K USD | CN¥9.04 1.33 USD | CN¥9.35 1.38 USD | CN¥3.09B 455.35M USD | 39.56 | CN¥0.23 0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥10.49 1.55 USD |
+3.96
|
CN¥3.08B 454.12M USD | CN¥5.88M 867.36K USD | CN¥10.09 1.49 USD | CN¥10.51 1.55 USD | CN¥3.08B 454.12M USD | 74.92 | CN¥0.14 0.02 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$24.31 4.93 USD |
+0.45
|
R$2.24B 453.97M USD | R$37.70K 7.64K USD | R$23.99 4.86 USD | R$24.62 4.99 USD | R$2.24B 453.97M USD | 5.66 | R$4.29 0.87 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.01 1.77 USD |
-0.33
|
CN¥3.07B 452.44M USD | CN¥6.62M 976.98K USD | CN¥11.96 1.76 USD | CN¥12.80 1.89 USD | CN¥3.07B 452.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$217.00 6.9 USD |
+1.88
|
NT$14.23B 452.09M USD | NT$1.78M 56.45K USD | NT$214.50 6.82 USD | NT$225.00 7.15 USD | NT$14.23B 452.09M USD | 36.28 | NT$5.98 0.19 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.75 1.73 USD |
-0.84
|
CN¥3.06B 450.76M USD | CN¥1.98M 292.23K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥3.06B 450.76M USD | 97.91 | CN¥0.12 0.02 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥17.68 2.61 USD |
-0.84
|
CN¥3.05B 449.94M USD | CN¥741.50K 109.41K USD | CN¥17.48 2.58 USD | CN¥18.05 2.66 USD | CN¥3.05B 449.94M USD | 15.78 | CN¥1.12 0.17 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥15.03 2.22 USD |
+0.4
|
CN¥3.04B 448.85M USD | CN¥3.59M 529.37K USD | CN¥14.99 2.21 USD | CN¥15.51 2.29 USD | CN¥3.04B 448.85M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$264.00 8.39 USD |
-2.22
|
NT$14.12B 448.62M USD | NT$480.79K 15.28K USD | NT$260.00 8.26 USD | NT$274.00 8.71 USD | NT$14.12B 448.62M USD | 18.34 | NT$14.39 0.46 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹144.26 1.75 USD |
+0.87
|
₹37.01B 447.74M USD | ₹1.40M 16.91K USD | ₹142.67 1.73 USD | ₹145.59 1.76 USD | ₹37.01B 447.74M USD | 5.05 | ₹28.54 0.35 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$524.00 16.65 USD |
+1.75
|
NT$14.09B 447.63M USD | NT$1.28M 40.59K USD | NT$502.00 15.95 USD | NT$532.00 16.9 USD | NT$14.09B 447.63M USD | 49.10 | NT$10.67 0.34 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.39 2.27 USD |
+1.65
|
CN¥3.03B 447.24M USD | CN¥3.81M 561.43K USD | CN¥15.21 2.24 USD | CN¥15.95 2.35 USD | CN¥3.03B 447.24M USD | 30.78 | CN¥0.50 0.07 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$170.50 5.42 USD |
-5.28
|
NT$14.02B 445.37M USD | NT$4.30M 136.61K USD | NT$168.00 5.34 USD | NT$183.00 5.81 USD | NT$14.02B 445.37M USD | 29.60 | NT$5.76 0.18 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.20 0.62 USD |
+5
|
CN¥3.02B 445.03M USD | CN¥98.30M 14.5M USD | CN¥3.85 0.57 USD | CN¥4.30 0.63 USD | CN¥3.02B 445.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.58 2.45 USD |
+3.17
|
CN¥3.01B 444.75M USD | CN¥5.01M 739.07K USD | CN¥16.15 2.38 USD | CN¥17.26 2.55 USD | CN¥3.01B 444.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥5.96 0.88 USD |
+5.11
|
CN¥3.01B 443.83M USD | CN¥26.92M 3.97M USD | CN¥5.70 0.84 USD | CN¥6.10 0.9 USD | CN¥3.01B 443.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
|
Cec Environmental Protection Co.,Ltd
300172.SZ
CN
|
CN¥4.44 0.66 USD |
+1.14
|
CN¥3.00B 443.32M USD | CN¥8.95M 1.32M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.00B 443.32M USD | 34.15 | CN¥0.13 0.02 USD | ||
CompX
CIX
US
|
$35.95 — |
-3.57
|
$443.01M — | $12.56K — | $35.01 — | $36.01 — | $443.01M — | 20.19 | $1.78 — | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.78 1.3 USD |
+0.8
|
CN¥3.00B 442.97M USD | CN¥3.64M 537.65K USD | CN¥8.70 1.28 USD | CN¥8.95 1.32 USD | CN¥3.00B 442.97M USD | 41.80 | CN¥0.21 0.03 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥10.96 1.62 USD |
+2.43
|
CN¥3.00B 442.97M USD | CN¥3.65M 538.5K USD | CN¥10.77 1.59 USD | CN¥11.17 1.65 USD | CN¥3.00B 442.97M USD | 57.68 | CN¥0.19 0.03 USD | ||
|
Hezong Science&Technology Co., Ltd.
300477.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥3.00B 442.88M USD | CN¥22.05M 3.25M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥3.00B 442.88M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.50 3.02 USD |
+3.8
|
CN¥3.00B 442.82M USD | CN¥2.85M 420.6K USD | CN¥19.97 2.95 USD | CN¥21.01 3.1 USD | CN¥3.00B 442.82M USD | 31.06 | CN¥0.66 0.1 USD | ||
Tejon Ranch
TRC
US
|
$16.34 — |
-1.33
|
$441.53M — | $117.57K — | $16.30 — | $16.60 — | $441.53M — | 74.27 | $0.22 — | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$182.00 5.78 USD |
+1.96
|
NT$13.89B 441.22M USD | NT$217.39K 6.91K USD | NT$180.50 5.74 USD | NT$184.50 5.86 USD | NT$13.89B 441.22M USD | 13.81 | NT$13.17 0.42 USD | ||
|
Changshu Guorui Technology Co.,Ltd.
300600.SZ
CN
|
CN¥10.12 1.49 USD |
+6.19
|
CN¥2.98B 439.34M USD | CN¥16.06M 2.37M USD | CN¥9.63 1.42 USD | CN¥10.50 1.55 USD | CN¥2.98B 439.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥13.25 1.95 USD |
+0.45
|
CN¥2.97B 438.24M USD | CN¥2.64M 390.14K USD | CN¥13.13 1.94 USD | CN¥13.58 2 USD | CN¥2.97B 438.24M USD | 66.25 | CN¥0.20 0.03 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥21.20 3.13 USD |
+2.17
|
CN¥2.97B 437.92M USD | CN¥3.59M 529.25K USD | CN¥20.56 3.03 USD | CN¥21.44 3.16 USD | CN¥2.97B 437.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥2.97B 437.92M USD | CN¥6.95M 1.02M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥2.97B 437.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$7.31 5.11 USD |
+6.1
|
A$621.21M 433.96M USD | A$277.52K 193.87K USD | A$7.10 4.96 USD | A$7.45 5.2 USD | A$621.21M 433.96M USD | 19.75 | A$0.37 0.26 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥2.94B 433.92M USD | CN¥29.44M 4.34M USD | CN¥2.42 0.36 USD | CN¥2.52 0.37 USD | CN¥2.94B 433.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥2.94B 433.79M USD | CN¥22.27M 3.29M USD | CN¥2.60 0.38 USD | CN¥2.71 0.4 USD | CN¥2.94B 433.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥13.11 1.93 USD |
+5.73
|
CN¥2.93B 432.61M USD | CN¥17.21M 2.54M USD | CN¥12.35 1.82 USD | CN¥13.55 2 USD | CN¥2.93B 432.61M USD | 62.42 | CN¥0.21 0.03 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥2.93B 432.56M USD | CN¥4.78M 705.28K USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥2.93B 432.56M USD | 35.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥11.72 1.73 USD |
+3.44
|
CN¥2.93B 432.4M USD | CN¥33.89M 5M USD | CN¥10.88 1.61 USD | CN¥12.15 1.79 USD | CN¥2.93B 432.4M USD | 21.70 | CN¥0.54 0.08 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$13.12 0.78 USD |
-0.3
|
MX$7.29B 431.92M USD | MX$280.63K 16.62K USD | MX$12.95 0.77 USD | MX$13.19 0.78 USD | MX$7.29B 431.92M USD | 20.50 | MX$0.64 0.04 USD | ||
Universal Logistics
ULH
US
|
$16.32 — |
-2.63
|
$430.32M — | $44.94K — | $16.26 — | $17.36 — | $430.32M — | 0 | -$3.47 — | ||
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$32.35 1.03 USD |
0
|
NT$13.50B 428.95M USD | NT$886.98K 28.18K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$13.50B 428.95M USD | 8.71 | NT$3.71 0.12 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.13 0.9 USD |
-2.54
|
CN¥2.91B 428.72M USD | CN¥16.93M 2.5M USD | CN¥6.06 0.89 USD | CN¥6.59 0.97 USD | CN¥2.91B 428.72M USD | 0 | -CN¥0.04 -0.005 USD | ||
Titan International
TWI
US
|
$6.64 — |
-1.63
|
$428.56M — | $473.72K — | $6.62 — | $6.84 — | $428.56M — | 0 | -$1.21 — | ||
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.85 0.92 USD |
-0.35
|
NT$13.47B 428.11M USD | NT$268.26K 8.52K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$13.47B 428.11M USD | 15.02 | NT$1.92 0.06 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.09 1.05 USD |
+1.87
|
CN¥2.90B 428.11M USD | CN¥3.98M 587.43K USD | CN¥7.02 1.04 USD | CN¥7.29 1.08 USD | CN¥2.90B 428.11M USD | 88.62 | CN¥0.08 0.01 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.58 1.41 USD |
0
|
CN¥2.90B 428.02M USD | CN¥6.81M 1.01M USD | CN¥9.44 1.39 USD | CN¥9.87 1.46 USD | CN¥2.90B 428.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥5.70 0.84 USD |
+1.97
|
CN¥2.90B 427.67M USD | CN¥22.52M 3.32M USD | CN¥5.64 0.83 USD | CN¥5.92 0.87 USD | CN¥2.90B 427.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 11.19 2.84 USD |
-0.27
|
PLN 1.68B 427.4M USD | PLN 198.72K 50.51K USD | PLN 11.17 2.84 USD | PLN 11.41 2.9 USD | PLN 1.68B 427.4M USD | 15.12 | PLN 0.74 0.19 USD | ||
|
Risuntek Inc.
002981.SZ
CN
|
CN¥21.21 3.13 USD |
-1.85
|
CN¥2.90B 427.36M USD | CN¥4.55M 670.6K USD | CN¥21.00 3.1 USD | CN¥22.66 3.34 USD | CN¥2.90B 427.36M USD | 101.00 | CN¥0.21 0.03 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥9.13 1.35 USD |
+0.66
|
CN¥2.89B 426.99M USD | CN¥5.26M 776.39K USD | CN¥9.04 1.33 USD | CN¥9.33 1.38 USD | CN¥2.89B 426.99M USD | 91.29 | CN¥0.10 0.01 USD | ||
TAT
TATT
US
|
$32.84 — |
+1.96
|
$426.86M — | $116.59K — | $32.21 — | $33.64 — | $426.86M — | 20.65 | $1.59 — | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥13.00 1.92 USD |
+1.33
|
CN¥2.89B 426.53M USD | CN¥3.35M 493.68K USD | CN¥12.84 1.89 USD | CN¥13.18 1.94 USD | CN¥2.89B 426.53M USD | 16.45 | CN¥0.79 0.12 USD | ||
|
Chang Lan Technology Group Co., Ltd.
002879.SZ
CN
|
CN¥14.93 2.2 USD |
+0.07
|
CN¥2.88B 425.39M USD | CN¥3.94M 581.39K USD | CN¥14.77 2.18 USD | CN¥15.25 2.25 USD | CN¥2.88B 425.39M USD | 21.02 | CN¥0.71 0.1 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.88 1.02 USD |
+3.15
|
CN¥2.88B 425.26M USD | CN¥7.40M 1.09M USD | CN¥6.68 0.99 USD | CN¥7.03 1.04 USD | CN¥2.88B 425.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Runa Smart Equipment Co., Ltd.
301129.SZ
CN
|
CN¥21.19 3.13 USD |
+1.1
|
CN¥2.88B 424.79M USD | CN¥1.54M 227.12K USD | CN¥21.14 3.12 USD | CN¥21.87 3.23 USD | CN¥2.88B 424.79M USD | 22.30 | CN¥0.95 0.14 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.48 2.43 USD |
-1.2
|
CN¥2.88B 424.43M USD | CN¥5.81M 857.77K USD | CN¥16.32 2.41 USD | CN¥17.00 2.51 USD | CN¥2.88B 424.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.50 17.89 USD |
+0.65
|
€366.97M 423.6M USD | €12.86K 14.84K USD | €15.30 17.66 USD | €15.54 17.94 USD | €366.97M 423.6M USD | 28.18 | €0.55 0.63 USD | ||
|
Synthesis Electronic Technology Co.,Ltd.
300479.SZ
CN
|
CN¥14.54 2.15 USD |
+0.76
|
CN¥2.86B 422.72M USD | CN¥3.78M 558.27K USD | CN¥14.37 2.12 USD | CN¥15.02 2.22 USD | CN¥2.86B 422.72M USD | 63.21 | CN¥0.23 0.03 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.98 0.25 USD |
-1.5
|
HK$3.31B 422.63M USD | HK$116.00K 14.83K USD | HK$1.97 0.25 USD | HK$2.03 0.26 USD | HK$3.31B 422.63M USD | 0 | -HK$0.03 -0.003 USD | ||
Columbus McKinnon
CMCO
US
|
$14.64 — |
-2.47
|
$422.57M — | $248.92K — | $14.59 — | $15.30 — | $422.57M — | 0 | -$9.38 — | ||
Radiant Logistics
RLGT
US
|
$8.99 — |
-0.88
|
$422.35M — | $150.54K — | $8.95 — | $9.15 — | $422.35M — | 23.05 | $0.39 — | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥26.39 3.89 USD |
+4.76
|
CN¥2.86B 422.31M USD | CN¥5.00M 737.56K USD | CN¥25.29 3.73 USD | CN¥27.30 4.03 USD | CN¥2.86B 422.31M USD | 439.83 | CN¥0.06 0.008 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.66 0.24 USD |
+2.47
|
CN¥2.86B 422.1M USD | CN¥43.10M 6.36M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥2.86B 422.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹217.95 2.64 USD |
-0.03
|
₹34.89B 422.06M USD | ₹242.15K 2.93K USD | ₹216.22 2.62 USD | ₹219.48 2.66 USD | ₹34.89B 422.06M USD | 12.30 | ₹17.71 0.21 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥4.62 0.68 USD |
+2.21
|
CN¥2.86B 421.9M USD | CN¥7.30M 1.08M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥2.86B 421.9M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Dnake (Xiamen) Intelligent Technology Co., Ltd.
300884.SZ
CN
|
CN¥11.22 1.66 USD |
+1.63
|
CN¥2.85B 420.26M USD | CN¥4.17M 614.84K USD | CN¥11.12 1.64 USD | CN¥11.53 1.7 USD | CN¥2.85B 420.26M USD | 62.33 | CN¥0.18 0.03 USD | ||
|
Shenzhen Changfang Group Co., Ltd.
300301.SZ
CN
|
CN¥3.43 0.51 USD |
-14.46
|
CN¥2.85B 419.99M USD | CN¥36.26M 5.35M USD | CN¥3.42 0.5 USD | CN¥4.05 0.6 USD | CN¥2.85B 419.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥2.84B 419.51M USD | CN¥13.75M 2.03M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥2.84B 419.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€20.40 23.55 USD |
+4.08
|
€363.26M 419.33M USD | €18.06K 20.85K USD | €19.55 22.57 USD | €21.00 24.24 USD | €363.26M 419.33M USD | 127.50 | €0.16 0.18 USD | ||
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 331.80 32.39 USD |
+2.5
|
SEK 4.28B 417.34M USD | SEK 7.35K 717.26 USD | SEK 331.80 32.39 USD | SEK 333.60 32.56 USD | SEK 4.28B 417.34M USD | 57.70 | SEK 5.75 0.56 USD | ||
ACCO Brands
ACCO
US
|
$4.52 — |
-1.31
|
$417.23M — | $705.39K — | $4.48 — | $4.64 — | $417.23M — | 7.29 | $0.62 — | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.88 1.9 USD |
+0.78
|
CN¥2.83B 417.13M USD | CN¥2.74M 404.78K USD | CN¥12.77 1.88 USD | CN¥13.13 1.94 USD | CN¥2.83B 417.13M USD | 25.25 | CN¥0.51 0.08 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 2.45 3.07 USD |
+2.52
|
CHF 332.43M 416.95M USD | CHF 294.09K 368.86K USD | CHF 2.40 3.01 USD | CHF 2.46 3.08 USD | CHF 332.43M 416.95M USD | 0.89 | CHF 2.74 3.44 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.37 0.64 USD |
+0.46
|
CN¥2.82B 416.28M USD | CN¥6.10M 899.67K USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥2.82B 416.28M USD | 21.84 | CN¥0.20 0.03 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥11.82 1.74 USD |
+2.16
|
CN¥2.82B 416.27M USD | CN¥6.52M 962.14K USD | CN¥11.70 1.73 USD | CN¥12.20 1.8 USD | CN¥2.82B 416.27M USD | 45.46 | CN¥0.26 0.04 USD | ||
|
Jiangsu Jingxue Insulation Technology Co., Ltd.
301010.SZ
CN
|
CN¥26.06 3.85 USD |
+7.38
|
CN¥2.81B 415.27M USD | CN¥24.89M 3.67M USD | CN¥22.25 3.28 USD | CN¥27.22 4.02 USD | CN¥2.81B 415.27M USD | 521.19 | CN¥0.05 0.007 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.41 1.68 USD |
-0.95
|
CN¥2.81B 414.85M USD | CN¥5.14M 757.67K USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥2.81B 414.85M USD | 0 | -CN¥1.35 -0.1 USD | ||
Jash Engineering Limited
JASH.NS
IN
|
₹544.95 6.59 USD |
+2.87
|
₹34.28B 414.73M USD | ₹153.34K 1.86K USD | ₹522.70 6.32 USD | ₹548.80 6.64 USD | ₹34.28B 414.73M USD | 40.04 | ₹13.61 0.16 USD | ||
Brunel International N.V.
0QUM.IL
GB
|
€6.95 8.02 USD |
+0.72
|
€358.84M 414.23M USD | €2.25K 2.59K USD | €6.95 8.02 USD | €7.10 8.2 USD | €358.84M 414.23M USD | 9.02 | €0.77 0.89 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥20.54 3.03 USD |
+7.76
|
CN¥2.81B 414.02M USD | CN¥13.23M 1.95M USD | CN¥19.20 2.83 USD | CN¥21.06 3.11 USD | CN¥2.81B 414.02M USD | 50.09 | CN¥0.41 0.06 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.13 0.61 USD |
-1.2
|
CN¥2.81B 413.97M USD | CN¥2.45M 360.87K USD | CN¥4.11 0.61 USD | CN¥4.28 0.63 USD | CN¥2.81B 413.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
