Página 25 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥11.10 1.54 USD |
-0.27
|
CN¥3.52B 489.21M USD | CN¥642.50K 89.34K USD | CN¥11.08 1.54 USD | CN¥11.17 1.55 USD | CN¥3.52B 489.21M USD | 25.81 | CN¥0.43 0.06 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.59 4.25 USD |
-0.36
|
CN¥3.50B 486.92M USD | CN¥138.20K 19.22K USD | CN¥30.56 4.25 USD | CN¥30.90 4.3 USD | CN¥3.50B 486.92M USD | 74.60 | CN¥0.41 0.06 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$26.05 0.83 USD |
-1.69
|
NT$15.31B 486.38M USD | NT$1.19M 37.86K USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$15.31B 486.38M USD | 31.50 | NT$0.83 0.03 USD | ||
| Civmec Limited CVL.AX | A$1.45 0.96 USD |
+0.35
|
A$734.82M 486.35M USD | A$51.53K 34.11K USD | A$1.44 0.95 USD | A$1.46 0.97 USD | A$734.82M 486.35M USD | 18.06 | A$0.08 0.05 USD | ||
| BlueLinx BXC | $61.61 — |
-0.85
|
$486.25M — | $35.07K — | $61.35 — | $62.47 — | $486.25M — | 35.40 | $1.74 — | ||
| Meier Tobler Group AG MTG.SW | CHF 39.60 45.06 USD |
0
|
CHF 427.01M 485.85M USD | CHF 12.81K 14.57K USD | CHF 39.30 44.71 USD | CHF 39.60 45.06 USD | CHF 427.01M 485.85M USD | 21.29 | CHF 1.86 2.12 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.74 1.72 USD |
-0.56
|
CN¥3.49B 485.13M USD | CN¥325.10K 45.2K USD | CN¥12.36 1.72 USD | CN¥12.49 1.74 USD | CN¥3.49B 485.13M USD | 19.03 | CN¥0.65 0.09 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.64 0.23 USD |
-0.61
|
CN¥3.48B 483.62M USD | CN¥5.20M 722.78K USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥3.48B 483.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥6.18 0.86 USD |
-1.59
|
CN¥3.47B 482.93M USD | CN¥3.99M 555.08K USD | CN¥6.13 0.85 USD | CN¥6.27 0.87 USD | CN¥3.47B 482.93M USD | 0 | CN¥0.00 0 USD | ||
| Cryoport CYRX | $9.64 — |
+0.94
|
$482.66M — | $270.87K — | $9.40 — | $9.67 — | $482.66M — | 0 | -$1.22 — | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.46 0.59 USD |
+2.69
|
CN¥3.46B 481.39M USD | CN¥3.13M 435.37K USD | CN¥4.23 0.59 USD | CN¥4.31 0.6 USD | CN¥3.46B 481.39M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥14.39 1.85 USD |
+1.05
|
CN¥3.46B 480.82M USD | CN¥877.70K 122.04K USD | CN¥13.18 1.83 USD | CN¥13.30 1.85 USD | CN¥3.46B 480.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥24.75 3.15 USD |
-0.83
|
CN¥3.46B 480.42M USD | CN¥269.80K 37.51K USD | CN¥22.66 3.15 USD | CN¥22.98 3.2 USD | CN¥3.46B 480.42M USD | 49.26 | CN¥0.46 0.06 USD | ||
| Avax S.A. AVAX.AT | €2.96 3.24 USD |
+1.02
|
€439.03M 479.92M USD | €383.43K 419.14K USD | €2.87 3.14 USD | €2.96 3.24 USD | €439.03M 479.92M USD | 14.80 | €0.20 0.22 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥13.35 1.86 USD |
+5.03
|
CN¥3.44B 478.62M USD | CN¥5.17M 718.28K USD | CN¥12.79 1.78 USD | CN¥13.38 1.86 USD | CN¥3.44B 478.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.51 0.86 USD |
+2.47
|
MX$8.08B 478.33M USD | MX$269.77K 77.12K USD | MX$14.10 0.83 USD | MX$14.75 0.87 USD | MX$8.08B 478.33M USD | 15.97 | MX$0.91 0.05 USD | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥22.74 3.16 USD |
-1.09
|
CN¥3.44B 478.11M USD | CN¥1.72M 239.42K USD | CN¥22.51 3.13 USD | CN¥23.08 3.21 USD | CN¥3.44B 478.11M USD | 31.15 | CN¥0.73 0.1 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥18.12 2.17 USD |
+3.25
|
CN¥3.44B 477.96M USD | CN¥1.05M 146.09K USD | CN¥15.49 2.15 USD | CN¥15.79 2.2 USD | CN¥3.44B 477.96M USD | 91.64 | CN¥0.17 0.02 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.10 1.13 USD |
-0.49
|
CN¥3.43B 477.2M USD | CN¥892.60K 124.11K USD | CN¥8.06 1.12 USD | CN¥8.19 1.14 USD | CN¥3.43B 477.2M USD | 202.50 | CN¥0.04 0.005 USD | ||
| Coor Service Management Holding AB COE.F | €4.56 4.92 USD |
+2.93
|
€436.15M 476.77M USD | €5.00K 5.47K USD | €4.50 4.92 USD | €4.50 4.92 USD | €436.15M 476.77M USD | 32.14 | €0.14 0.15 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.42 1.59 USD |
-0.52
|
CN¥3.43B 476.36M USD | CN¥170.50K 23.71K USD | CN¥11.41 1.59 USD | CN¥11.56 1.61 USD | CN¥3.43B 476.36M USD | 0 | -CN¥0.32 -0.04 USD | ||
| bpost NV/SA 0QF5.IL | €2.06 2.25 USD |
+2.98
|
€435.08M 475.61M USD | €762.00 832.97 USD | €0.00 0 USD | €0.00 0 USD | €435.08M 475.61M USD | 2.14 | €0.96 1.05 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.32 2.55 USD |
-1.19
|
CN¥3.42B 475.1M USD | CN¥256.00K 35.6K USD | CN¥18.31 2.55 USD | CN¥18.63 2.59 USD | CN¥3.42B 475.1M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Nova Technology Corporation 6613.TWO | NT$200.00 6.36 USD |
-0.99
|
NT$14.94B 474.8M USD | NT$24.05K 764.13 USD | NT$199.50 6.34 USD | NT$203.50 6.47 USD | NT$14.94B 474.8M USD | 12.84 | NT$15.57 0.49 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.14 0.58 USD |
-0.24
|
CN¥3.41B 474.72M USD | CN¥1.38M 191.67K USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥3.41B 474.72M USD | 0 | -CN¥0.47 -0.06 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.60 0.64 USD |
+1.7
|
€434.24M 474.69M USD | €21.40K 88.93K USD | €0.58 0.63 USD | €0.59 0.64 USD | €434.24M 474.69M USD | 0 | €0.00 0 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.59 0.64 USD |
+0.51
|
€433.50M 473.87M USD | €147.60K 127.53K USD | €0.58 0.64 USD | €0.58 0.64 USD | €433.50M 473.87M USD | 0 | €0.00 0 USD | ||
| Affluent Foundation Holdings Limited 1757.HK | HK$3.08 0.39 USD |
+0.98
|
HK$3.70B 472.58M USD | HK$5.09M 650.82K USD | HK$2.79 0.36 USD | HK$3.45 0.44 USD | HK$3.70B 472.58M USD | 0 | HK$0.00 0 USD | ||
| Ennis EBF | $18.33 — |
-0.6
|
$472.07M — | $146.69K — | $18.22 — | $18.45 — | $472.07M — | 11.04 | $1.66 — | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.68 3.28 USD |
+0.42
|
CN¥3.39B 471.37M USD | CN¥50.06K 6.96K USD | CN¥23.57 3.28 USD | CN¥23.80 3.31 USD | CN¥3.39B 471.37M USD | 25.91 | CN¥0.91 0.13 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥30.70 3.92 USD |
-2.16
|
CN¥3.39B 471.35M USD | CN¥2.50M 347.53K USD | CN¥28.04 3.9 USD | CN¥29.64 4.12 USD | CN¥3.39B 471.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.84 2.77 USD |
+0.26
|
CA$635.12M 471.29M USD | CA$92.84K 68.9K USD | CA$3.72 2.76 USD | CA$3.74 2.78 USD | CA$635.12M 471.29M USD | 21.94 | CA$0.17 0.13 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.82 0.23 USD |
0
|
HK$3.68B 470.74M USD | HK$122.00K 15.6K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$3.68B 470.74M USD | 60.66 | HK$0.03 0.003 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.15 0.13 USD |
+0.65
|
SGD 627.54M 470.31M USD | SGD 7.99M 5.99M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 627.54M 470.31M USD | 8.34 | SGD 0.02 0.01 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.70 0.14 USD |
+3.73
|
MYR 2.21B 470.17M USD | MYR 8.60K 1.83K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥8.06 1.12 USD |
-0.37
|
CN¥3.38B 469.48M USD | CN¥2.13M 296.48K USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥3.38B 469.48M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.01 0.84 USD |
-0.33
|
CN¥3.37B 468.99M USD | CN¥1.38M 191.49K USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥3.37B 468.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥5.08 0.69 USD |
+0.99
|
CN¥3.37B 468.6M USD | CN¥7.27M 54.29K USD | CN¥4.92 0.68 USD | CN¥4.95 0.69 USD | CN¥3.37B 468.6M USD | 54.88 | CN¥0.09 0.01 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.23 0.45 USD |
+1.25
|
CN¥3.37B 468.56M USD | CN¥4.02M 559.02K USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥3.37B 468.56M USD | 46.14 | CN¥0.07 0.009 USD | ||
| Samudera Shipping Line Ltd S56.SI | SGD 1.16 0.87 USD |
+0.87
|
SGD 624.12M 467.75M USD | SGD 269.40K 201.9K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 624.12M 467.75M USD | 5.27 | SGD 0.22 0.16 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.28 0.6 USD |
+0.71
|
CN¥3.36B 466.66M USD | CN¥7.80M 1.08M USD | CN¥4.23 0.59 USD | CN¥4.36 0.61 USD | CN¥3.36B 466.66M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥15.51 2.16 USD |
-0.7
|
CN¥3.35B 466.39M USD | CN¥218.20K 30.34K USD | CN¥15.50 2.16 USD | CN¥15.62 2.17 USD | CN¥3.35B 466.39M USD | 67.43 | CN¥0.23 0.03 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥30.77 4.28 USD |
-3.54
|
CN¥3.35B 466.05M USD | CN¥2.95M 410.64K USD | CN¥30.26 4.21 USD | CN¥31.34 4.36 USD | CN¥3.35B 466.05M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥7.90 1.1 USD |
+2.2
|
CN¥3.35B 465.74M USD | CN¥5.14M 714.42K USD | CN¥7.74 1.08 USD | CN¥8.02 1.12 USD | CN¥3.35B 465.74M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥10.73 1.49 USD |
-0.19
|
CN¥3.35B 465.55M USD | CN¥406.00K 56.45K USD | CN¥10.71 1.49 USD | CN¥10.81 1.5 USD | CN¥3.35B 465.55M USD | 107.29 | CN¥0.10 0.01 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.66 1.48 USD |
+0.47
|
CN¥3.34B 464.65M USD | CN¥1.20M 166.33K USD | CN¥10.52 1.46 USD | CN¥10.71 1.49 USD | CN¥3.34B 464.65M USD | 17.76 | CN¥0.60 0.08 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.01 2.09 USD |
0
|
CN¥3.34B 464.1M USD | CN¥150.25K 20.89K USD | CN¥15.00 2.09 USD | CN¥15.14 2.11 USD | CN¥3.34B 464.1M USD | 22.07 | CN¥0.68 0.09 USD | ||
| Calian Group Ltd. CGY.TO | CA$59.00 40.84 USD |
+1.72
|
CA$624.60M 463.49M USD | CA$13.53K 10.04K USD | CA$55.03 40.84 USD | CA$56.15 41.67 USD | CA$624.60M 463.49M USD | 31.26 | CA$1.76 1.31 USD | ||
| Qilu Expressway Company Limited 1576.HK | HK$1.81 0.23 USD |
-0.55
|
HK$3.62B 462.86M USD | HK$26.00K 3.32K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$3.62B 462.86M USD | 7.86 | HK$0.23 0.03 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.84 1.51 USD |
-2.17
|
CN¥3.32B 461.77M USD | CN¥2.05M 285.53K USD | CN¥10.81 1.5 USD | CN¥11.04 1.54 USD | CN¥3.32B 461.77M USD | 90.33 | CN¥0.12 0.02 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.96 1.52 USD |
-0.45
|
CN¥3.32B 461.45M USD | CN¥1.04M 144.27K USD | CN¥10.95 1.52 USD | CN¥11.17 1.55 USD | CN¥3.32B 461.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Civmec Limited P9D.SI | SGD 1.14 0.85 USD |
0
|
SGD 615.68M 461.42M USD | SGD 1.20K 899.35 USD | SGD 1.14 0.85 USD | SGD 1.14 0.85 USD | SGD 615.68M 461.42M USD | 16.28 | SGD 0.07 0.05 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥18.64 2.59 USD |
+0.54
|
CN¥3.32B 460.99M USD | CN¥224.40K 31.2K USD | CN¥18.51 2.57 USD | CN¥18.73 2.6 USD | CN¥3.32B 460.99M USD | 84.72 | CN¥0.22 0.03 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥42.38 5.89 USD |
-3.46
|
CN¥3.31B 460.61M USD | CN¥943.33K 131.16K USD | CN¥42.38 5.89 USD | CN¥43.12 6 USD | CN¥3.31B 460.61M USD | 41.14 | CN¥1.03 0.14 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.10 0.99 USD |
+0.28
|
CN¥3.31B 460.33M USD | CN¥733.80K 102.03K USD | CN¥7.06 0.98 USD | CN¥7.11 0.99 USD | CN¥3.31B 460.33M USD | 41.76 | CN¥0.17 0.02 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥33.08 4.6 USD |
+1.32
|
CN¥3.31B 459.96M USD | CN¥437.10K 60.78K USD | CN¥32.55 4.53 USD | CN¥33.49 4.66 USD | CN¥3.31B 459.96M USD | 100.24 | CN¥0.33 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.90 0.05 USD |
0
|
THB 16.34B 459.85M USD | THB 7.09M 199.6K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 16.34B 459.85M USD | 9.04 | THB 0.21 0.005 USD | ||
| Zedcor Inc. ZDC.V | CA$6.08 4.35 USD |
+4.03
|
CA$618.60M 459.04M USD | CA$486.96K 71.99K USD | CA$5.84 4.33 USD | CA$6.14 4.56 USD | CA$618.60M 459.04M USD | 293.00 | CA$0.02 0.01 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥22.92 3.19 USD |
+1.15
|
CN¥3.29B 457.15M USD | CN¥86.80K 12.07K USD | CN¥22.60 3.14 USD | CN¥22.92 3.19 USD | CN¥3.29B 457.15M USD | 18.33 | CN¥1.25 0.17 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.76 3.3 USD |
-0.88
|
CN¥3.29B 457.06M USD | CN¥1.00M 139.14K USD | CN¥23.68 3.29 USD | CN¥24.20 3.36 USD | CN¥3.29B 457.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.43 3.68 USD |
-0.71
|
CN¥3.29B 457.04M USD | CN¥79.35K 11.03K USD | CN¥26.46 3.68 USD | CN¥26.68 3.71 USD | CN¥3.29B 457.04M USD | 17.64 | CN¥1.50 0.21 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.02 4.59 USD |
-0.24
|
CN¥3.28B 456.75M USD | CN¥613.19K 85.26K USD | CN¥33.01 4.59 USD | CN¥33.65 4.68 USD | CN¥3.28B 456.75M USD | 64.74 | CN¥0.51 0.07 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 49.22 4.8 USD |
+0.45
|
SEK 4.67B 456.07M USD | SEK 141.35K 13.8K USD | SEK 48.68 4.75 USD | SEK 49.48 4.83 USD | SEK 4.67B 456.07M USD | 31.96 | SEK 1.54 0.15 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.62 2.87 USD |
+0.34
|
CN¥3.28B 455.63M USD | CN¥575.00K 79.95K USD | CN¥20.39 2.84 USD | CN¥20.81 2.89 USD | CN¥3.28B 455.63M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.90 0.26 USD |
-0.52
|
CN¥3.27B 455.28M USD | CN¥3.15M 438.52K USD | CN¥1.90 0.26 USD | CN¥1.93 0.27 USD | CN¥3.27B 455.28M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.73 0.38 USD |
-0.73
|
CN¥3.27B 455M USD | CN¥1.37M 190.39K USD | CN¥2.71 0.38 USD | CN¥2.77 0.39 USD | CN¥3.27B 455M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.19 1.28 USD |
-1.19
|
CN¥3.27B 454.7M USD | CN¥1.72M 239.84K USD | CN¥9.15 1.27 USD | CN¥9.34 1.3 USD | CN¥3.27B 454.7M USD | 919.00 | CN¥0.01 0.001 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥13.02 1.81 USD |
+0.23
|
CN¥3.26B 453.7M USD | CN¥1.65M 228.99K USD | CN¥12.83 1.78 USD | CN¥13.11 1.82 USD | CN¥3.26B 453.7M USD | 260.39 | CN¥0.05 0.006 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥11.68 1.62 USD |
-0.43
|
CN¥3.26B 453.64M USD | CN¥178.40K 24.81K USD | CN¥11.67 1.62 USD | CN¥11.80 1.64 USD | CN¥3.26B 453.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.25 3.23 USD |
-0.21
|
CN¥3.26B 453.55M USD | CN¥158.70K 22.07K USD | CN¥23.19 3.22 USD | CN¥23.43 3.26 USD | CN¥3.26B 453.55M USD | 31.41 | CN¥0.74 0.1 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 48.50 4.15 USD |
+0.21
|
NOK 4.70B 451.11M USD | NOK 28.49K 3.97K USD | NOK 41.95 4.02 USD | NOK 43.35 4.16 USD | NOK 4.70B 451.11M USD | 2.68 | NOK 16.15 1.55 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥34.80 4.84 USD |
-0.37
|
CN¥3.24B 451.02M USD | CN¥87.50K 12.17K USD | CN¥34.63 4.82 USD | CN¥35.13 4.88 USD | CN¥3.24B 451.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Wheels Up Experience UP | $1.13 — |
+13.85
|
$450.06M — | $8.66M — | $0.60 — | $0.64 — | $450.06M — | 0 | -$0.51 — | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.88 1.2 USD |
+2.3
|
CN¥3.24B 449.96M USD | CN¥2.21M 24.87K USD | CN¥8.60 1.2 USD | CN¥8.69 1.21 USD | CN¥3.24B 449.96M USD | 57.33 | CN¥0.15 0.02 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.80 3.31 USD |
-0.21
|
CN¥3.23B 449.72M USD | CN¥77.50K 10.78K USD | CN¥23.80 3.31 USD | CN¥24.08 3.35 USD | CN¥3.23B 449.72M USD | 45.76 | CN¥0.52 0.07 USD | ||
| Pangaea Logistics PANL | $6.89 — |
-2.27
|
$449.52M — | $179.17K — | $6.86 — | $7.04 — | $449.52M — | 22.96 | $0.30 — | ||
| bpost NV/SA BPOST.BR | €2.13 2.25 USD |
+2.9
|
€411.00M 449.28M USD | €113.88K 439.38K USD | €2.00 2.19 USD | €2.08 2.27 USD | €411.00M 449.28M USD | 0 | -€1.47 -1.6 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.29 5.32 USD |
-0.8
|
CN¥3.22B 447.34M USD | CN¥115.67K 16.08K USD | CN¥38.29 5.32 USD | CN¥39.16 5.44 USD | CN¥3.22B 447.34M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥22.34 3.11 USD |
+2.2
|
CN¥3.21B 446.83M USD | CN¥702.30K 97.65K USD | CN¥21.86 3.04 USD | CN¥22.73 3.16 USD | CN¥3.21B 446.83M USD | 55.85 | CN¥0.40 0.06 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.62 0.87 USD |
-0.32
|
CN¥3.21B 446.65M USD | CN¥1.84M 256.52K USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥3.21B 446.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥16.10 2.24 USD |
-0.86
|
CN¥3.20B 445.55M USD | CN¥348.20K 48.41K USD | CN¥16.05 2.23 USD | CN¥16.29 2.27 USD | CN¥3.20B 445.55M USD | 24.39 | CN¥0.66 0.09 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.02 2.37 USD |
-0.35
|
CN¥3.20B 444.91M USD | CN¥217.30K 30.21K USD | CN¥17.01 2.37 USD | CN¥17.15 2.38 USD | CN¥3.20B 444.91M USD | 44.78 | CN¥0.38 0.05 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥3.85 0.54 USD |
0
|
CN¥3.20B 444.41M USD | CN¥1.54M 213.82K USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥3.20B 444.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.16 4.11 USD |
-0.24
|
CN¥3.19B 444.07M USD | CN¥223.90K 31.13K USD | CN¥29.43 4.09 USD | CN¥29.87 4.15 USD | CN¥3.19B 444.07M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.62 11.61 USD |
-0.38
|
€405.81M 443.6M USD | €61.82K 67.57K USD | €10.50 11.48 USD | €10.66 11.65 USD | €405.81M 443.6M USD | 151.71 | €0.07 0.08 USD | ||
| Wajax Corporation WJX.TO | CA$28.34 20.38 USD |
+0.11
|
CA$597.14M 443.11M USD | CA$19.75K 14.66K USD | CA$27.41 20.34 USD | CA$27.66 20.53 USD | CA$597.14M 443.11M USD | 13.13 | CA$2.09 1.55 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.76 3.03 USD |
-0.41
|
CN¥3.19B 442.95M USD | CN¥117.70K 16.37K USD | CN¥21.69 3.02 USD | CN¥21.96 3.05 USD | CN¥3.19B 442.95M USD | 35.67 | CN¥0.61 0.08 USD | ||
| China Aircraft Leasing Group Holdings Limited 1848.HK | HK$4.62 0.59 USD |
+1.54
|
HK$3.46B 441.85M USD | HK$57.50K 7.35K USD | HK$4.54 0.58 USD | HK$4.62 0.59 USD | HK$3.46B 441.85M USD | 12.83 | HK$0.36 0.05 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.24 1.15 USD |
-0.84
|
CN¥3.18B 441.66M USD | CN¥1.46M 203.56K USD | CN¥8.21 1.14 USD | CN¥8.37 1.16 USD | CN¥3.18B 441.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.18 0.72 USD |
-0.77
|
CN¥3.17B 441.39M USD | CN¥590.90K 82.16K USD | CN¥5.18 0.72 USD | CN¥5.23 0.73 USD | CN¥3.17B 441.39M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Smith & Wesson Brands SWBI | $9.98 — |
+1.11
|
$441.38M — | $331.53K — | $9.88 — | $9.99 — | $441.38M — | 47.23 | $0.21 — | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 10.09 0.34 USD |
-4.68
|
TRY 14.04B 440.92M USD | TRY 122.76M 3.86M USD | TRY 10.80 0.34 USD | TRY 11.28 0.35 USD | TRY 14.04B 440.92M USD | 0 | -TRY 0.94 -0.02 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.50 1.65 USD |
-0.2
|
A$663.60M 439.21M USD | A$103.99K 68.83K USD | A$2.48 1.64 USD | A$2.51 1.66 USD | A$663.60M 439.21M USD | 20.79 | A$0.12 0.08 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.53 0.19 USD |
-0.68
|
HK$3.43B 439.13M USD | HK$11.50K 1.47K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$3.43B 439.13M USD | 145.00 | HK$0.01 0.001 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 17.60 1.72 USD |
-1.46
|
SEK 4.49B 438.56M USD | SEK 672.66K 65.66K USD | SEK 17.64 1.72 USD | SEK 17.92 1.75 USD | SEK 4.49B 438.56M USD | 20.95 | SEK 0.84 0.08 USD | ||
| Endúr ASA ENDUR.OL | NOK 90.30 8.7 USD |
+2.03
|
NOK 4.57B 438.4M USD | NOK 80.38K 8.08K USD | NOK 89.40 8.58 USD | NOK 90.80 8.71 USD | NOK 4.57B 438.4M USD | 36.57 | NOK 2.48 0.24 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.14 4.33 USD |
-0.99
|
CN¥3.15B 437.96M USD | CN¥74.32K 10.33K USD | CN¥31.13 4.33 USD | CN¥31.79 4.42 USD | CN¥3.15B 437.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥4.42 0.6 USD |
+0.91
|
CN¥3.14B 437.24M USD | CN¥7.70M 1.07M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥3.14B 437.24M USD | 61.14 | CN¥0.07 0.009 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.07 0.68 USD |
+1
|
CN¥3.14B 437.18M USD | CN¥658.40K 91.55K USD | CN¥4.85 0.67 USD | CN¥4.91 0.68 USD | CN¥3.14B 437.18M USD | 27.05 | CN¥0.18 0.03 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.68 1.48 USD |
-0.28
|
CN¥3.14B 436.85M USD | CN¥248.80K 34.59K USD | CN¥10.66 1.48 USD | CN¥10.77 1.5 USD | CN¥3.14B 436.85M USD | 534.00 | CN¥0.02 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||