Ergebnisseite 23 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥22.86 3.37 USD |
-3.05
|
CN¥3.91B 577.19M USD | CN¥464.70K 68.57K USD | CN¥22.80 3.36 USD | CN¥23.30 3.44 USD | CN¥3.91B 577.19M USD | 0 | -CN¥0.97 -0.1 USD | ||
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.10 0.93 USD |
+1.02
|
₹47.66B 576.63M USD | ₹1.43M 17.25K USD | ₹75.94 0.92 USD | ₹78.39 0.95 USD | ₹47.66B 576.63M USD | 39.33 | ₹1.96 0.02 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.67 1.13 USD |
+0.39
|
CN¥3.91B 576.53M USD | CN¥185.20K 27.33K USD | CN¥7.57 1.12 USD | CN¥7.67 1.13 USD | CN¥3.91B 576.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.15 2.24 USD |
+0.46
|
CN¥3.90B 575.82M USD | CN¥57.50K 8.48K USD | CN¥14.97 2.21 USD | CN¥15.15 2.24 USD | CN¥3.90B 575.82M USD | 11.83 | CN¥1.28 0.19 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.11 1.79 USD |
-3.12
|
CN¥3.90B 575.79M USD | CN¥2.51M 370.88K USD | CN¥12.08 1.78 USD | CN¥12.55 1.85 USD | CN¥3.90B 575.79M USD | 25.22 | CN¥0.48 0.07 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹204.23 2.47 USD |
+0.33
|
₹47.58B 575.59M USD | ₹472.31K 5.71K USD | ₹201.50 2.44 USD | ₹204.90 2.48 USD | ₹47.58B 575.59M USD | 47.94 | ₹4.26 0.05 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.10 3.04 USD |
+0.49
|
CA$773.90M 574.28M USD | CA$273.68K 203.08K USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$773.90M 574.28M USD | 24.11 | CA$0.17 0.13 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.52 1.4 USD |
-1.55
|
CN¥3.89B 574.25M USD | CN¥682.70K 100.73K USD | CN¥9.51 1.4 USD | CN¥9.65 1.42 USD | CN¥3.89B 574.25M USD | 36.61 | CN¥0.26 0.04 USD | ||
Insteel Industries
IIIN
US
|
$29.66 — |
-0.03
|
$574.17M — | $146.78K — | $29.36 — | $30.31 — | $574.17M — | 15.86 | $1.87 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥29.67 4.38 USD |
-0.37
|
CN¥3.89B 573.89M USD | CN¥49.42K 7.29K USD | CN¥29.67 4.38 USD | CN¥30.00 4.43 USD | CN¥3.89B 573.89M USD | 0 | -CN¥0.14 -0.02 USD | ||
BlueLinx
BXC
US
|
$73.62 — |
+0.46
|
$572.94M — | $135.57K — | $72.70 — | $75.44 — | $572.94M — | 0 | -$0.24 — | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.75 1.73 USD |
-1.67
|
CN¥3.88B 572.46M USD | CN¥677.60K 99.98K USD | CN¥11.63 1.72 USD | CN¥11.92 1.76 USD | CN¥3.88B 572.46M USD | 73.43 | CN¥0.16 0.02 USD | ||
Park Aerospace
PKE
US
|
$26.31 — |
+0.15
|
$572.27M — | $267.07K — | $26.10 — | $26.97 — | $572.27M — | 37.05 | $0.71 — | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥23.98 3.54 USD |
-4.26
|
CN¥3.87B 570.49M USD | CN¥1.10M 161.61K USD | CN¥23.91 3.53 USD | CN¥24.79 3.66 USD | CN¥3.87B 570.49M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.35 2.26 USD |
-0.26
|
CN¥3.87B 570.41M USD | CN¥172.60K 25.47K USD | CN¥15.15 2.24 USD | CN¥15.49 2.29 USD | CN¥3.87B 570.41M USD | 30.09 | CN¥0.51 0.08 USD | ||
Janus
JBI
US
|
$4.18 — |
-0.95
|
$570.30M — | $1.35M — | $4.17 — | $4.30 — | $570.30M — | 17.41 | $0.24 — | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.34 2.71 USD |
+1.5
|
CN¥3.86B 570.07M USD | CN¥92.17K 13.6K USD | CN¥18.04 2.66 USD | CN¥18.36 2.71 USD | CN¥3.86B 570.07M USD | 20.15 | CN¥0.91 0.13 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥3.85B 568.73M USD | CN¥814.99K 120.25K USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥3.85B 568.73M USD | 50.33 | CN¥0.09 0.01 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.66 0.39 USD |
-0.38
|
CN¥3.85B 567.92M USD | CN¥1.93M 284.09K USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥3.85B 567.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥3.85B 567.75M USD | CN¥1.37M 202.43K USD | CN¥4.45 0.66 USD | CN¥4.54 0.67 USD | CN¥3.85B 567.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.52 1.7 USD |
-0.6
|
CN¥3.84B 566.84M USD | CN¥2.18M 321.06K USD | CN¥11.23 1.66 USD | CN¥11.56 1.71 USD | CN¥3.84B 566.84M USD | 29.53 | CN¥0.39 0.06 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥26.13 3.86 USD |
+1.75
|
CN¥3.84B 566.55M USD | CN¥1.09M 160.59K USD | CN¥25.76 3.8 USD | CN¥26.90 3.97 USD | CN¥3.84B 566.55M USD | 0 | -CN¥1.24 -0.1 USD | ||
Ennis
EBF
US
|
$22.36 — |
-0.27
|
$566.11M — | $161.72K — | $22.36 — | $22.72 — | $566.11M — | 14.61 | $1.53 — | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥17.37 2.56 USD |
-2.91
|
CN¥3.83B 565.46M USD | CN¥773.80K 114.17K USD | CN¥17.36 2.56 USD | CN¥17.81 2.63 USD | CN¥3.83B 565.46M USD | 78.95 | CN¥0.22 0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥3.83B 565.38M USD | CN¥1.23M 181.65K USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥3.83B 565.38M USD | 0 | -CN¥1.35 -0.1 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥27.67 4.08 USD |
-2.57
|
CN¥3.83B 564.82M USD | CN¥437.30K 64.52K USD | CN¥27.66 4.08 USD | CN¥28.15 4.15 USD | CN¥3.83B 564.82M USD | 197.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥3.82B 563.88M USD | CN¥404.80K 59.73K USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥3.82B 563.88M USD | 13.91 | CN¥0.24 0.04 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.71 3.35 USD |
-0.48
|
CN¥3.82B 562.93M USD | CN¥137.60K 20.3K USD | CN¥22.55 3.33 USD | CN¥22.98 3.39 USD | CN¥3.82B 562.93M USD | 37.22 | CN¥0.61 0.09 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.86 1.16 USD |
-0.63
|
CN¥3.81B 562.35M USD | CN¥341.40K 50.37K USD | CN¥7.83 1.16 USD | CN¥7.96 1.17 USD | CN¥3.81B 562.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.40 0.8 USD |
-1.82
|
CN¥3.81B 562.26M USD | CN¥4.52M 667.22K USD | CN¥5.40 0.8 USD | CN¥5.54 0.82 USD | CN¥3.81B 562.26M USD | 45.00 | CN¥0.12 0.02 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.02 3.4 USD |
-2.58
|
CN¥3.81B 561.61M USD | CN¥936.50K 138.18K USD | CN¥22.78 3.36 USD | CN¥23.30 3.44 USD | CN¥3.81B 561.61M USD | 19.50 | CN¥1.18 0.17 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥3.80B 561.34M USD | CN¥993.70K 146.62K USD | CN¥3.15 0.46 USD | CN¥3.19 0.47 USD | CN¥3.80B 561.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.30 1.22 USD |
-1.66
|
CN¥3.80B 560.89M USD | CN¥401.90K 59.3K USD | CN¥8.27 1.22 USD | CN¥8.48 1.25 USD | CN¥3.80B 560.89M USD | 0 | -CN¥0.86 -0.1 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.62
|
€485.21M 560.1M USD | €15.43K 17.81K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥3.80B 559.99M USD | CN¥947.53K 139.8K USD | CN¥3.74 0.55 USD | CN¥3.78 0.56 USD | CN¥3.80B 559.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.38 1.59 USD |
-4.5
|
€484.51M 559.28M USD | €21.50K 24.81K USD | €1.38 1.59 USD | €1.52 1.75 USD | €484.51M 559.28M USD | 0 | -€0.21 -0.2 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.38 0.79 USD |
-0.92
|
CN¥3.79B 558.96M USD | CN¥645.30K 95.21K USD | CN¥5.35 0.79 USD | CN¥5.49 0.81 USD | CN¥3.79B 558.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.00 5.6 USD |
+1.65
|
SAR 2.09B 558.43M USD | SAR 225.63K 60.19K USD | SAR 20.66 5.51 USD | SAR 21.13 5.64 USD | SAR 2.09B 558.43M USD | 23.33 | SAR 0.90 0.24 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.18 2.98 USD |
+0.9
|
CN¥3.78B 558.42M USD | CN¥154.60K 22.81K USD | CN¥19.80 2.92 USD | CN¥20.22 2.98 USD | CN¥3.78B 558.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.47
|
€483.72M 558.37M USD | €58.55K 67.58K USD | €0.65 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.21 2.39 USD |
-2.76
|
CN¥3.78B 557.35M USD | CN¥995.20K 146.84K USD | CN¥16.16 2.38 USD | CN¥16.50 2.43 USD | CN¥3.78B 557.35M USD | 54.03 | CN¥0.30 0.04 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.38 2.12 USD |
-1.1
|
CN¥3.77B 556.31M USD | CN¥302.70K 44.66K USD | CN¥14.35 2.12 USD | CN¥14.53 2.14 USD | CN¥3.77B 556.31M USD | 1438.00 | CN¥0.01 0.001 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.24 1.07 USD |
-0.41
|
CN¥3.77B 555.91M USD | CN¥253.10K 37.34K USD | CN¥7.20 1.06 USD | CN¥7.27 1.07 USD | CN¥3.77B 555.91M USD | 15.73 | CN¥0.46 0.07 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.03 1.18 USD |
+0.25
|
CN¥3.77B 555.84M USD | CN¥170.00K 25.08K USD | CN¥8.01 1.18 USD | CN¥8.03 1.18 USD | CN¥3.77B 555.84M USD | 17.45 | CN¥0.46 0.07 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥3.76B 555.27M USD | CN¥552.10K 81.46K USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥3.76B 555.27M USD | 144.59 | CN¥0.05 0.007 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.28 3.78 USD |
+0.92
|
€481.00M 555.24M USD | €174.90K 201.89K USD | €3.20 3.69 USD | €3.32 3.83 USD | €481.00M 555.24M USD | 10.56 | €0.31 0.36 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.39 1.77 USD |
+1.49
|
CA$747.69M 554.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$747.69M 554.83M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.24 0.48 USD |
0
|
CN¥3.76B 554.18M USD | CN¥756.40K 111.6K USD | CN¥3.22 0.48 USD | CN¥3.26 0.48 USD | CN¥3.76B 554.18M USD | 324.00 | CN¥0.01 0.001 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹112.50 1.36 USD |
-0.35
|
₹45.77B 553.77M USD | ₹1.02M 12.32K USD | ₹111.95 1.35 USD | ₹115.16 1.39 USD | ₹45.77B 553.77M USD | 21.10 | ₹5.33 0.06 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.08 0.6 USD |
-2.16
|
CN¥3.75B 553.65M USD | CN¥3.54M 521.8K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥3.75B 553.65M USD | 408.00 | CN¥0.01 0.001 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.36 0.79 USD |
-0.56
|
CN¥3.75B 553.3M USD | CN¥864.30K 127.52K USD | CN¥5.28 0.78 USD | CN¥5.42 0.8 USD | CN¥3.75B 553.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥22.87 3.37 USD |
-2.97
|
CN¥3.75B 553.05M USD | CN¥833.10K 122.92K USD | CN¥22.87 3.37 USD | CN¥23.54 3.47 USD | CN¥3.75B 553.05M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥9.39 1.39 USD |
-1.98
|
CN¥3.74B 552.34M USD | CN¥1.60M 236.1K USD | CN¥9.36 1.38 USD | CN¥9.52 1.4 USD | CN¥3.74B 552.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.01 3.99 USD |
-0.95
|
CN¥3.74B 552.07M USD | CN¥437.10K 64.49K USD | CN¥26.86 3.96 USD | CN¥27.32 4.03 USD | CN¥3.74B 552.07M USD | 75.02 | CN¥0.36 0.05 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.57 1.12 USD |
-0.66
|
CN¥3.74B 552.03M USD | CN¥374.00K 55.18K USD | CN¥7.55 1.11 USD | CN¥7.60 1.12 USD | CN¥3.74B 552.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
Ballard Power Systems
BLDP
US
|
$1.57 — |
-5.99
|
$551.21M — | $3.03M — | $1.55 — | $1.68 — | $551.21M — | 0 | -$0.26 — | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.61 9.94 USD |
+2.5
|
€477.38M 551.06M USD | €73.61K 84.97K USD | €8.38 9.67 USD | €8.65 9.98 USD | €477.38M 551.06M USD | 0 | -€0.16 -0.1 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.98 1.03 USD |
-0.85
|
CN¥3.73B 550.24M USD | CN¥8.53M 1.26M USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥3.73B 550.24M USD | 26.84 | CN¥0.26 0.04 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.74 12.4 USD |
-0.19
|
€475.65M 549.06M USD | €10.99K 12.69K USD | €10.74 12.4 USD | €10.86 12.54 USD | €475.65M 549.06M USD | 537.00 | €0.02 0.02 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.80 4.75 USD |
-1.66
|
A$784.45M 547.99M USD | A$475.45K 332.13K USD | A$6.49 4.53 USD | A$6.87 4.8 USD | A$784.45M 547.99M USD | 29.54 | A$0.23 0.16 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥22.81 3.37 USD |
-0.18
|
CN¥3.71B 547.44M USD | CN¥241.30K 35.6K USD | CN¥22.77 3.36 USD | CN¥23.33 3.44 USD | CN¥3.71B 547.44M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.66 0.54 USD |
+1.95
|
CN¥3.71B 547.42M USD | CN¥47.93M 7.07M USD | CN¥3.54 0.52 USD | CN¥3.76 0.55 USD | CN¥3.71B 547.42M USD | 9.63 | CN¥0.38 0.06 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.54 1.07 USD |
-2.41
|
A$783.29M 547.18M USD | A$214.43K 149.79K USD | A$1.50 1.05 USD | A$1.56 1.09 USD | A$783.29M 547.18M USD | 15.36 | A$0.10 0.07 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹172.20 2.08 USD |
+2.58
|
₹45.17B 546.53M USD | ₹1.80M 21.8K USD | ₹164.00 1.98 USD | ₹177.95 2.15 USD | ₹45.17B 546.53M USD | 42.62 | ₹4.04 0.05 USD | ||
Enovix
ENVX
US
|
$2.49 — |
-7.09
|
$546.43M — | $8.63M — | $2.46 — | $2.66 — | $546.43M — | 0 | -$0.78 — | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.34 2.71 USD |
-1.13
|
CN¥3.70B 545.58M USD | CN¥397.10K 58.59K USD | CN¥18.24 2.69 USD | CN¥18.59 2.74 USD | CN¥3.70B 545.58M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.76 1.14 USD |
0
|
CN¥3.70B 545.29M USD | CN¥170.40K 25.14K USD | CN¥7.69 1.13 USD | CN¥7.77 1.15 USD | CN¥3.70B 545.29M USD | 19.89 | CN¥0.39 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.95 1.17 USD |
-0.38
|
CN¥3.70B 545.24M USD | CN¥998.10K 147.27K USD | CN¥7.93 1.17 USD | CN¥8.03 1.18 USD | CN¥3.70B 545.24M USD | 30.57 | CN¥0.26 0.04 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.13 2.08 USD |
-2.55
|
CN¥3.69B 544.87M USD | CN¥1.10M 162.27K USD | CN¥14.02 2.07 USD | CN¥14.31 2.11 USD | CN¥3.69B 544.87M USD | 235.50 | CN¥0.06 0.008 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.30 0.65 USD |
-1.69
|
NT$17.08B 542.64M USD | NT$92.13K 2.93K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$17.08B 542.64M USD | 32.22 | NT$0.63 0.02 USD | ||
Diversified Royalty
BEVFF
US
|
$2.87 — |
0
|
$541.73M — | $200.00 — | $2.87 — | $2.87 — | $541.73M — | 23.91 | $0.12 — | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.87 1.31 USD |
-0.89
|
CN¥3.67B 541.01M USD | CN¥192.70K 28.43K USD | CN¥8.87 1.31 USD | CN¥8.96 1.32 USD | CN¥3.67B 541.01M USD | 0 | -CN¥0.23 -0.03 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹113.22 1.37 USD |
-1.88
|
₹44.72B 540.98M USD | ₹451.56K 5.46K USD | ₹113.15 1.37 USD | ₹116.20 1.41 USD | ₹44.72B 540.98M USD | 21.08 | ₹5.37 0.06 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.45 1.69 USD |
+0.09
|
CN¥3.65B 538.94M USD | CN¥106.50K 15.71K USD | CN¥11.42 1.68 USD | CN¥11.53 1.7 USD | CN¥3.65B 538.94M USD | 23.36 | CN¥0.49 0.07 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.62 1.12 USD |
+0.4
|
CN¥3.64B 536.72M USD | CN¥182.20K 26.88K USD | CN¥7.55 1.11 USD | CN¥7.64 1.13 USD | CN¥3.64B 536.72M USD | 63.50 | CN¥0.12 0.02 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.84 0.97 USD |
-0.33
|
€464.34M 536M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €464.34M 536M USD | 0 | -€1.92 -2.2 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.66 1.57 USD |
-0.19
|
CN¥3.63B 534.87M USD | CN¥462.85K 68.29K USD | CN¥10.57 1.56 USD | CN¥10.78 1.59 USD | CN¥3.63B 534.87M USD | 21.75 | CN¥0.49 0.07 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.40 1.05 USD |
-2.1
|
SGD 713.48M 534.72M USD | SGD 27.90K 20.91K USD | SGD 1.40 1.05 USD | SGD 1.40 1.05 USD | SGD 713.48M 534.72M USD | 15.55 | SGD 0.09 0.07 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.64 0.98 USD |
-0.3
|
CN¥3.62B 534.66M USD | CN¥305.50K 45.08K USD | CN¥6.62 0.98 USD | CN¥6.69 0.99 USD | CN¥3.62B 534.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.87 1.6 USD |
-3.45
|
CN¥3.62B 534.31M USD | CN¥607.10K 89.58K USD | CN¥10.87 1.6 USD | CN¥11.15 1.65 USD | CN¥3.62B 534.31M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.59 1.56 USD |
+0.19
|
CN¥3.62B 533.78M USD | CN¥117.50K 17.34K USD | CN¥10.49 1.55 USD | CN¥10.62 1.57 USD | CN¥3.62B 533.78M USD | 24.06 | CN¥0.44 0.06 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.39 USD |
0
|
€461.46M 532.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €461.46M 532.68M USD | 33.38 | €0.01 0.01 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥17.12 2.53 USD |
-0.29
|
CN¥3.60B 531.87M USD | CN¥606.57K 89.5K USD | CN¥16.80 2.48 USD | CN¥17.22 2.54 USD | CN¥3.60B 531.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥27.30 4.03 USD |
-0.8
|
CN¥3.60B 531.7M USD | CN¥138.98K 20.51K USD | CN¥27.16 4.01 USD | CN¥27.55 4.06 USD | CN¥3.60B 531.7M USD | 21.32 | CN¥1.28 0.19 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.30 0.65 USD |
-0.73
|
NT$16.71B 531.01M USD | NT$367.35K 11.67K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$16.71B 531.01M USD | 10.35 | NT$1.96 0.06 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥3.59B 529.79M USD | CN¥433.70K 63.99K USD | CN¥5.68 0.84 USD | CN¥5.73 0.85 USD | CN¥3.59B 529.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.49 1.52 USD |
+3.31
|
R$2.61B 529.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.61B 529.34M USD | 0 | -R$0.81 -0.1 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.69 2.17 USD |
-0.94
|
CN¥3.57B 527.06M USD | CN¥2.05M 302.8K USD | CN¥14.68 2.17 USD | CN¥15.23 2.25 USD | CN¥3.57B 527.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
Kelly Services
KELYA
US
|
$15.14 — |
-2.76
|
$525.84M — | $212.42K — | $15.05 — | $15.79 — | $525.84M — | 0 | -$7.79 — | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.78 4.01 USD |
-2.9
|
R$2.59B 525.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 525.83M USD | 0 | -R$5.84 -1.1 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥15.78 2.33 USD |
-1.13
|
CN¥3.56B 525.58M USD | CN¥816.50K 120.47K USD | CN¥15.61 2.3 USD | CN¥16.12 2.38 USD | CN¥3.56B 525.58M USD | 50.90 | CN¥0.31 0.05 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.49 1.7 USD |
-0.43
|
CN¥3.56B 524.6M USD | CN¥292.20K 43.11K USD | CN¥11.42 1.68 USD | CN¥11.57 1.71 USD | CN¥3.56B 524.6M USD | 20.51 | CN¥0.56 0.08 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.00 2.95 USD |
-1.38
|
CN¥3.55B 524.34M USD | CN¥416.60K 61.47K USD | CN¥19.92 2.94 USD | CN¥20.44 3.02 USD | CN¥3.55B 524.34M USD | 0 | -CN¥0.77 -0.1 USD | ||
Hyster-Yale
HY
US
|
$29.21 — |
-2.96
|
$523.32M — | $109.46K — | $29.21 — | $31.86 — | $523.32M — | 0 | -$6.58 — | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.97 8.05 USD |
0
|
€453.23M 523.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €453.23M 523.18M USD | 8.01 | €0.87 1 USD | ||
Titan Machinery
TITN
US
|
$22.18 — |
-2.38
|
$521.96M — | $162.36K — | $21.78 — | $23.00 — | $521.96M — | 0 | -$2.49 — | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥18.15 2.68 USD |
-8.83
|
CN¥3.53B 521.16M USD | CN¥3.24M 477.43K USD | CN¥18.15 2.68 USD | CN¥18.91 2.79 USD | CN¥3.53B 521.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.34 2.12 USD |
-0.07
|
CN¥3.52B 519.92M USD | CN¥195.40K 28.83K USD | CN¥14.20 2.1 USD | CN¥14.45 2.13 USD | CN¥3.52B 519.92M USD | 68.28 | CN¥0.21 0.03 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.76 0.85 USD |
0
|
CN¥3.52B 519.67M USD | CN¥504.00K 74.36K USD | CN¥5.73 0.85 USD | CN¥5.82 0.86 USD | CN¥3.52B 519.67M USD | 144.00 | CN¥0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
