Ergebnisseite 23 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.55 2.72 USD |
-0.05
|
CN¥4.36B 606.7M USD | CN¥1.20M 167.21K USD | CN¥19.33 2.69 USD | CN¥19.75 2.75 USD | CN¥4.36B 606.7M USD | 244.37 | CN¥0.08 0.01 USD | ||
| NWPX Infrastructure, Inc. NWPX | $63.59 — |
-0.57
|
$606.26M — | $23.77K — | $62.73 — | $63.34 — | $606.26M — | 17.15 | $3.66 — | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥23.28 3.24 USD |
-1.15
|
CN¥4.35B 604.26M USD | CN¥621.20K 86.37K USD | CN¥23.26 3.23 USD | CN¥23.70 3.3 USD | CN¥4.35B 604.26M USD | 36.95 | CN¥0.63 0.09 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.56 1.33 USD |
-0.21
|
CN¥4.34B 603.91M USD | CN¥585.30K 81.38K USD | CN¥9.54 1.33 USD | CN¥9.58 1.33 USD | CN¥4.34B 603.91M USD | 63.73 | CN¥0.15 0.02 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.88 0.84 USD |
0
|
MYR 2.82B 600.45M USD | MYR 311.20K 66.17K USD | MYR 3.97 0.84 USD | MYR 3.98 0.85 USD | MYR 2.82B 600.45M USD | 1.24 | MYR 3.18 0.68 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥25.65 3.23 USD |
+2.44
|
CN¥4.31B 599.39M USD | CN¥7.61M 1.06M USD | CN¥23.01 3.2 USD | CN¥24.41 3.39 USD | CN¥4.31B 599.39M USD | 20.01 | CN¥1.16 0.16 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.46 1.45 USD |
+1.95
|
CN¥4.31B 599.17M USD | CN¥1.56M 216.77K USD | CN¥10.25 1.43 USD | CN¥10.55 1.47 USD | CN¥4.31B 599.17M USD | 29.05 | CN¥0.36 0.05 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.85 2.19 USD |
+4.95
|
CN¥4.31B 599.11M USD | CN¥8.44M 95.79K USD | CN¥15.70 2.18 USD | CN¥15.89 2.21 USD | CN¥4.31B 599.11M USD | 52.43 | CN¥0.30 0.04 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥33.13 4 USD |
+2.07
|
CN¥4.31B 598.75M USD | CN¥5.83M 55.45K USD | CN¥28.70 3.99 USD | CN¥29.38 4.09 USD | CN¥4.31B 598.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 37.30 9.95 USD |
-1.43
|
SAR 2.24B 597.04M USD | SAR 352.62K 94.07K USD | SAR 36.88 9.84 USD | SAR 37.86 10.1 USD | SAR 2.24B 597.04M USD | 26.26 | SAR 1.42 0.38 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$72.40 2.3 USD |
-0.82
|
NT$18.75B 595.86M USD | NT$483.70K 15.37K USD | NT$71.90 2.28 USD | NT$72.70 2.31 USD | NT$18.75B 595.86M USD | 517.14 | NT$0.14 0.004 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$86.50 2.75 USD |
-0.46
|
NT$18.74B 595.4M USD | NT$128.22K 4.07K USD | NT$86.50 2.75 USD | NT$87.50 2.78 USD | NT$18.74B 595.4M USD | 22.82 | NT$3.79 0.12 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.58 1.47 USD |
+1.44
|
CN¥4.28B 594.85M USD | CN¥1.27M 176.15K USD | CN¥10.42 1.45 USD | CN¥10.64 1.48 USD | CN¥4.28B 594.85M USD | 151.14 | CN¥0.07 0.009 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.65 0.65 USD |
-1.27
|
CN¥4.28B 594.63M USD | CN¥2.76M 383.3K USD | CN¥4.63 0.64 USD | CN¥4.73 0.66 USD | CN¥4.28B 594.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥19.04 2.36 USD |
+4.44
|
CN¥4.27B 594.27M USD | CN¥448.00K 62.29K USD | CN¥16.81 2.34 USD | CN¥17.10 2.38 USD | CN¥4.27B 594.27M USD | 29.25 | CN¥0.58 0.08 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.32 0.74 USD |
+0.56
|
CN¥4.27B 594.11M USD | CN¥5.02M 698.5K USD | CN¥5.31 0.74 USD | CN¥5.46 0.76 USD | CN¥4.27B 594.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| PostNL N.V. PNL.AS | €1.12 1.17 USD |
+1.82
|
€542.25M 592.76M USD | €2.78M 3.04M USD | €1.05 1.14 USD | €1.07 1.17 USD | €542.25M 592.76M USD | 0 | -€0.03 -0.03 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.36 0.33 USD |
-0.42
|
CN¥4.25B 591.45M USD | CN¥2.85M 396.04K USD | CN¥2.36 0.33 USD | CN¥2.40 0.33 USD | CN¥4.25B 591.45M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥16.23 2.24 USD |
+0.68
|
CN¥4.25B 591.36M USD | CN¥96.50K 13.42K USD | CN¥16.10 2.24 USD | CN¥16.19 2.25 USD | CN¥4.25B 591.36M USD | 41.30 | CN¥0.39 0.05 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.37 0.58 USD |
+0.69
|
CN¥4.25B 590.77M USD | CN¥11.22M 234.16K USD | CN¥4.19 0.58 USD | CN¥4.23 0.59 USD | CN¥4.25B 590.77M USD | 9.74 | CN¥0.43 0.06 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.92 1.24 USD |
+0.11
|
CN¥4.25B 590.68M USD | CN¥352.00K 48.94K USD | CN¥8.90 1.24 USD | CN¥8.96 1.25 USD | CN¥4.25B 590.68M USD | 17.83 | CN¥0.50 0.07 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥36.38 4.88 USD |
+0.78
|
CN¥4.24B 590.05M USD | CN¥1.18M 164.02K USD | CN¥35.00 4.87 USD | CN¥35.77 4.97 USD | CN¥4.24B 590.05M USD | 109.71 | CN¥0.32 0.04 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥35.31 4.91 USD |
-9.99
|
CN¥4.24B 589.74M USD | CN¥558.50K 77.66K USD | CN¥42.80 5.95 USD | CN¥44.24 6.15 USD | CN¥4.24B 589.74M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥70.59 9.82 USD |
-1.04
|
CN¥4.24B 588.9M USD | CN¥425.50K 59.16K USD | CN¥69.90 9.72 USD | CN¥71.40 9.93 USD | CN¥4.24B 588.9M USD | 126.05 | CN¥0.56 0.08 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.66 0.49 USD |
+0.28
|
CN¥4.23B 588.84M USD | CN¥7.39M 193.51K USD | CN¥3.50 0.49 USD | CN¥3.53 0.49 USD | CN¥4.23B 588.84M USD | 0 | CN¥0.00 0 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.50 0.71 USD |
+0.22
|
NT$18.52B 588.55M USD | NT$25.16K 799.31 USD | NT$22.45 0.71 USD | NT$22.60 0.72 USD | NT$18.52B 588.55M USD | 29.60 | NT$0.76 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.54 1.19 USD |
-0.58
|
CN¥4.23B 588.5M USD | CN¥633.60K 88.1K USD | CN¥8.53 1.19 USD | CN¥8.61 1.2 USD | CN¥4.23B 588.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| L.K. Technology Holdings Limited 0558.HK | HK$3.37 0.43 USD |
+1.2
|
HK$4.60B 587.91M USD | HK$160.00K 20.46K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$4.60B 587.91M USD | 13.48 | HK$0.25 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥5.87 0.82 USD |
-1.34
|
CN¥4.23B 587.68M USD | CN¥3.19M 443.9K USD | CN¥5.85 0.81 USD | CN¥6.01 0.84 USD | CN¥4.23B 587.68M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Bowman Consulting BWMN | $33.02 — |
-1.2
|
$586.34M — | $68.74K — | $33.66 — | $34.20 — | $586.34M — | 34.79 | $0.97 — | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.16 3.92 USD |
-2.39
|
CN¥4.22B 586.15M USD | CN¥1.89M 263K USD | CN¥28.10 3.91 USD | CN¥28.94 4.02 USD | CN¥4.22B 586.15M USD | 2816.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.94 0.83 USD |
0
|
CN¥4.22B 586.12M USD | CN¥256.70K 35.69K USD | CN¥5.94 0.83 USD | CN¥5.97 0.83 USD | CN¥4.22B 586.12M USD | 25.82 | CN¥0.23 0.03 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.47 1.18 USD |
-1.05
|
CN¥4.21B 585.92M USD | CN¥2.31M 320.93K USD | CN¥8.46 1.18 USD | CN¥8.66 1.2 USD | CN¥4.21B 585.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥20.67 2.87 USD |
+0.98
|
CN¥4.21B 585.78M USD | CN¥1.18M 163.63K USD | CN¥20.46 2.84 USD | CN¥20.84 2.9 USD | CN¥4.21B 585.78M USD | 73.82 | CN¥0.28 0.04 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥35.88 4.99 USD |
-1.29
|
CN¥4.21B 585.44M USD | CN¥623.90K 86.75K USD | CN¥35.81 4.98 USD | CN¥36.37 5.06 USD | CN¥4.21B 585.44M USD | 132.88 | CN¥0.27 0.04 USD | ||
| Kforce KFRC | $34.66 — |
+2.47
|
$583.82M — | $83.99K — | $31.34 — | $31.90 — | $583.82M — | 13.88 | $2.26 — | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥22.45 3.12 USD |
+0.72
|
CN¥4.18B 581.43M USD | CN¥1.08M 150.56K USD | CN¥22.18 3.08 USD | CN¥22.54 3.13 USD | CN¥4.18B 581.43M USD | 37.41 | CN¥0.60 0.08 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.01 2.81 USD |
+5.22
|
CN¥4.17B 579.46M USD | CN¥178.70K 24.85K USD | CN¥20.21 2.81 USD | CN¥20.51 2.85 USD | CN¥4.17B 579.46M USD | 36.12 | CN¥0.56 0.08 USD | ||
| TAT TATT | $44.54 — |
+1.55
|
$576.82M — | $348.32K — | $43.73 — | $45.95 — | $576.82M — | 33.48 | $1.33 — | ||
| Ceres Power CPWHF | $3.39 — |
+0.29
|
$576.24M — | $7.30K — | $2.85 — | $2.85 — | $576.24M — | 0 | -$0.25 — | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.03 3.14 USD |
+1.01
|
CN¥4.14B 575.73M USD | CN¥301.20K 41.88K USD | CN¥22.58 3.14 USD | CN¥22.88 3.18 USD | CN¥4.14B 575.73M USD | 132.82 | CN¥0.17 0.02 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥10.29 1.43 USD |
-0.29
|
CN¥4.13B 574.8M USD | CN¥841.30K 116.98K USD | CN¥10.23 1.42 USD | CN¥10.36 1.44 USD | CN¥4.13B 574.8M USD | 31.18 | CN¥0.33 0.05 USD | ||
| FACC AG FACC.VI | €11.42 12.55 USD |
+0.35
|
€525.67M 574.63M USD | €49.29K 39.44K USD | €10.86 11.87 USD | €11.48 12.55 USD | €525.67M 574.63M USD | 49.91 | €0.23 0.25 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.28 0.46 USD |
-1.2
|
CN¥4.12B 573.06M USD | CN¥911.00K 126.67K USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥4.12B 573.06M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹20.25 0.22 USD |
+3.05
|
₹47.36B 572.98M USD | ₹11.29M 314.76K USD | ₹17.85 0.22 USD | ₹18.40 0.22 USD | ₹47.36B 572.98M USD | 25.82 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.08 0.22 USD |
-1.74
|
₹47.36B 572.98M USD | ₹1.34M 16.24K USD | ₹17.87 0.22 USD | ₹18.37 0.22 USD | ₹47.36B 572.98M USD | 25.82 | ₹0.70 0.008 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥43.00 5.98 USD |
-2.21
|
CN¥4.12B 572.91M USD | CN¥516.40K 71.8K USD | CN¥43.00 5.98 USD | CN¥44.12 6.13 USD | CN¥4.12B 572.91M USD | 0 | -CN¥1.11 -0.1 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 98.00 0.0062 USD |
-1.01
|
IDR 8.97T 572.89M USD | IDR 87.35M 5.58K USD | IDR 98.00 0.0062 USD | IDR 98.00 0.0062 USD | IDR 8.97T 572.89M USD | 2.67 | IDR 36.63 0.002 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.31 1.85 USD |
-0.6
|
CN¥4.10B 570.01M USD | CN¥1.52M 211.85K USD | CN¥13.30 1.85 USD | CN¥13.55 1.88 USD | CN¥4.10B 570.01M USD | 83.18 | CN¥0.16 0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.40 1.54 USD |
0
|
NT$17.93B 569.88M USD | NT$24.44K 776.43 USD | NT$48.40 1.54 USD | NT$48.45 1.54 USD | NT$17.93B 569.88M USD | 18.83 | NT$2.57 0.08 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$2.28 0.29 USD |
+0.88
|
HK$4.44B 567.92M USD | HK$19.20K 2.45K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$4.44B 567.92M USD | 0 | -HK$0.83 -0.1 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.42 14 USD |
+0.15
|
CA$765.11M 567.76M USD | CA$2.10K 1.33K USD | CA$18.86 14 USD | CA$19.08 14.16 USD | CA$765.11M 567.76M USD | 7.57 | CA$2.49 1.85 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥23.08 3.21 USD |
+0.17
|
CN¥4.08B 567.74M USD | CN¥354.06K 49.23K USD | CN¥23.01 3.2 USD | CN¥23.25 3.23 USD | CN¥4.08B 567.74M USD | 209.81 | CN¥0.11 0.02 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.71 0.52 USD |
-0.27
|
CN¥4.08B 567.73M USD | CN¥930.53K 129.38K USD | CN¥3.70 0.51 USD | CN¥3.73 0.52 USD | CN¥4.08B 567.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹166.75 2.02 USD |
-0.76
|
₹46.83B 566.51M USD | ₹331.19K 4.01K USD | ₹166.03 2.01 USD | ₹168.19 2.03 USD | ₹46.83B 566.51M USD | 3.38 | ₹49.23 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹166.17 2.01 USD |
-0.56
|
₹46.73B 565.39M USD | ₹2.77M 33.51K USD | ₹162.50 1.97 USD | ₹168.59 2.04 USD | ₹46.73B 565.39M USD | 7.58 | ₹21.91 0.27 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥40.73 5.66 USD |
-0.56
|
CN¥4.07B 565.39M USD | CN¥420.50K 58.47K USD | CN¥40.61 5.65 USD | CN¥40.96 5.7 USD | CN¥4.07B 565.39M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥13.09 1.83 USD |
-0.98
|
CN¥4.06B 564.96M USD | CN¥1.25M 173.3K USD | CN¥13.10 1.82 USD | CN¥13.47 1.87 USD | CN¥4.06B 564.96M USD | 37.60 | CN¥0.35 0.05 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.86 0.03 USD |
+10.26
|
THB 20.05B 564.05M USD | THB 220.28M 6.2M USD | THB 0.90 0.03 USD | THB 0.97 0.03 USD | THB 20.05B 564.05M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.01 0.37 USD |
+9.85
|
CN¥4.05B 563.66M USD | CN¥1.15M 159.76K USD | CN¥2.64 0.37 USD | CN¥2.67 0.37 USD | CN¥4.05B 563.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.47 0.75 USD |
+0.37
|
CN¥4.05B 563.62M USD | CN¥12.02M 37.9K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥4.05B 563.62M USD | 17.86 | CN¥0.30 0.04 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 11.90 0.33 USD |
0
|
THB 20.00B 562.64M USD | THB 3.94M 110.82K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 20.00B 562.64M USD | 7.39 | THB 1.61 0.05 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.30 1.14 USD |
+0.12
|
CN¥4.04B 562.1M USD | CN¥699.30K 97.23K USD | CN¥8.18 1.14 USD | CN¥8.26 1.15 USD | CN¥4.04B 562.1M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.23 1.98 USD |
-0.49
|
CN¥4.04B 561.83M USD | CN¥297.40K 41.35K USD | CN¥14.23 1.98 USD | CN¥14.40 2 USD | CN¥4.04B 561.83M USD | 27.90 | CN¥0.51 0.07 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥28.79 4 USD |
-0.03
|
CN¥4.03B 560.74M USD | CN¥1.17M 162.39K USD | CN¥28.75 4 USD | CN¥29.77 4.14 USD | CN¥4.03B 560.74M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$296.00 9.41 USD |
-0.67
|
NT$17.64B 560.36M USD | NT$189.08K 6.01K USD | NT$293.00 9.31 USD | NT$298.00 9.47 USD | NT$17.64B 560.36M USD | 19.62 | NT$15.08 0.48 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.30 1.66 USD |
+0.08
|
CN¥4.03B 560.1M USD | CN¥217.20K 30.2K USD | CN¥11.93 1.66 USD | CN¥11.97 1.66 USD | CN¥4.03B 560.1M USD | 0 | -CN¥0.57 -0.07 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.27 5.32 USD |
-0.08
|
CN¥4.02B 558.8M USD | CN¥20.70K 2.88K USD | CN¥38.24 5.32 USD | CN¥38.68 5.38 USD | CN¥4.02B 558.8M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥13.43 1.87 USD |
-0.3
|
CN¥4.01B 558.14M USD | CN¥263.87K 36.69K USD | CN¥13.43 1.87 USD | CN¥13.52 1.88 USD | CN¥4.01B 558.14M USD | 32.75 | CN¥0.41 0.06 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.80 4.24 USD |
+0.98
|
CN¥4.01B 558.13M USD | CN¥8.47K 54.97K USD | CN¥30.11 4.19 USD | CN¥30.60 4.25 USD | CN¥4.01B 558.13M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.75 1.63 USD |
-0.59
|
CN¥4.01B 557.99M USD | CN¥1.39M 193.55K USD | CN¥11.67 1.62 USD | CN¥11.92 1.66 USD | CN¥4.01B 557.99M USD | 23.97 | CN¥0.49 0.07 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.84 2.26 USD |
-0.31
|
CN¥4.00B 556.77M USD | CN¥251.40K 34.96K USD | CN¥16.22 2.26 USD | CN¥16.48 2.29 USD | CN¥4.00B 556.77M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥17.69 2.46 USD |
-0.67
|
CN¥4.00B 556.65M USD | CN¥777.94K 108.17K USD | CN¥17.65 2.45 USD | CN¥17.93 2.49 USD | CN¥4.00B 556.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.48 0.48 USD |
-0.85
|
CN¥4.00B 556.28M USD | CN¥1.79M 248.37K USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥4.00B 556.28M USD | 87.00 | CN¥0.04 0.005 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥260 1.76 USD |
-1.89
|
¥82B 556.08M USD | ¥1M 8.39K USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥82B 556.08M USD | 17.35 | ¥15 0.1 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.69 0.36 USD |
+1.13
|
CN¥3.99B 555.24M USD | CN¥11.76M 1.63M USD | CN¥2.57 0.36 USD | CN¥2.69 0.37 USD | CN¥3.99B 555.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cass Information Systems CASS | $41.97 — |
-0.1
|
$554.68M — | $121.44K — | $40.98 — | $42.92 — | $554.68M — | 20.67 | $2.03 — | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.31 0.49 USD |
+0.43
|
MYR 2.61B 554.04M USD | MYR 21.60K 4.59K USD | MYR 2.29 0.49 USD | MYR 2.31 0.49 USD | MYR 2.61B 554.04M USD | 21.00 | MYR 0.11 0.02 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.97 1.66 USD |
+0.17
|
CN¥3.98B 553.88M USD | CN¥479.90K 66.73K USD | CN¥11.91 1.66 USD | CN¥12.04 1.67 USD | CN¥3.98B 553.88M USD | 28.50 | CN¥0.42 0.06 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥36.63 5.04 USD |
+0.36
|
CN¥3.98B 553.72M USD | CN¥283.92K 39.48K USD | CN¥36.16 5.03 USD | CN¥36.88 5.13 USD | CN¥3.98B 553.72M USD | 278.84 | CN¥0.13 0.02 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥41.00 5.09 USD |
+5.48
|
CN¥3.98B 553.51M USD | CN¥504.20K 70.11K USD | CN¥36.47 5.07 USD | CN¥36.92 5.13 USD | CN¥3.98B 553.51M USD | 45.73 | CN¥0.80 0.11 USD | ||
| Stabilus SE 0QUL.IL | €20.49 22.4 USD |
+0.89
|
€506.10M 553.24M USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €506.10M 553.24M USD | 4.43 | €4.62 5.05 USD | ||
| NORMA Group SE 0P38.IL | €15.28 16 USD |
+2.07
|
€505.65M 552.74M USD | €700.00 0 USD | €0.00 0 USD | €0.00 0 USD | €505.65M 552.74M USD | 15.25 | €0.96 1.05 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
+1.34
|
SGD 736.88M 552.26M USD | SGD 50.00K 24.58K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 736.88M 552.26M USD | 14.90 | SGD 0.05 0.04 USD | ||
| Stabilus SE STM.DE | €20.70 22.35 USD |
+0.49
|
€505.12M 552.16M USD | €23.77K 25.99K USD | €20.10 21.97 USD | €20.55 22.46 USD | €505.12M 552.16M USD | 21.98 | €0.93 1.02 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 138.80 20.35 USD |
+0.14
|
DKK 3.77B 552.05M USD | DKK 4.59K 2.65K USD | DKK 138.60 20.32 USD | DKK 138.80 20.35 USD | DKK 3.77B 552.05M USD | 0 | -DKK 3.66 -0.5 USD | ||
| Covenant Logistics CVLG | $23.48 — |
+5.29
|
$552.04M — | $160.42K — | $21.90 — | $22.22 — | $552.04M — | 20.59 | $1.07 — | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.83 1.78 USD |
-0.62
|
CN¥3.97B 551.59M USD | CN¥377.30K 52.46K USD | CN¥12.81 1.78 USD | CN¥13.00 1.81 USD | CN¥3.97B 551.59M USD | 25.64 | CN¥0.50 0.07 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥6.96 0.96 USD |
+0.14
|
CN¥3.96B 551.09M USD | CN¥1.91M 265.35K USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥3.96B 551.09M USD | 22.25 | CN¥0.31 0.04 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 136.00 11.69 USD |
+6.42
|
SEK 5.64B 550.73M USD | SEK 259.84K 25.36K USD | SEK 117.20 11.44 USD | SEK 120.70 11.78 USD | SEK 5.64B 550.73M USD | 0 | -SEK 4.99 -0.4 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥26.75 3.72 USD |
-0.15
|
CN¥3.96B 550.6M USD | CN¥675.68K 93.95K USD | CN¥26.02 3.62 USD | CN¥27.16 3.78 USD | CN¥3.96B 550.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 11.14 0.37 USD |
+0.44
|
TRY 17.52B 550.21M USD | TRY 19.40M 609.27K USD | TRY 11.50 0.36 USD | TRY 12.45 0.39 USD | TRY 17.52B 550.21M USD | 34.86 | TRY 0.34 0.01 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.35 3.66 USD |
+0.23
|
CN¥3.94B 548.07M USD | CN¥688.48K 95.73K USD | CN¥26.20 3.64 USD | CN¥26.68 3.71 USD | CN¥3.94B 548.07M USD | 27.16 | CN¥0.97 0.13 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.36 0.61 USD |
+0.23
|
CN¥3.93B 546.89M USD | CN¥918.00K 127.64K USD | CN¥4.34 0.6 USD | CN¥4.37 0.61 USD | CN¥3.93B 546.89M USD | 218.00 | CN¥0.02 0.002 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.46 8.79 USD |
+4.18
|
CA$736.91M 546.83M USD | CA$25.59K 18.99K USD | CA$11.84 8.79 USD | CA$12.01 8.91 USD | CA$736.91M 546.83M USD | 18.21 | CA$0.65 0.48 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.91 2.35 USD |
-0.47
|
CN¥3.93B 546.52M USD | CN¥171.50K 23.85K USD | CN¥16.89 2.35 USD | CN¥17.05 2.37 USD | CN¥3.93B 546.52M USD | 99.47 | CN¥0.17 0.02 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥28.95 4.03 USD |
-0.48
|
CN¥3.93B 546.31M USD | CN¥132.20K 18.38K USD | CN¥28.88 4.02 USD | CN¥29.28 4.07 USD | CN¥3.93B 546.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.23 1.14 USD |
+0.12
|
CN¥3.93B 546.28M USD | CN¥183.80K 25.56K USD | CN¥8.21 1.14 USD | CN¥8.27 1.15 USD | CN¥3.93B 546.28M USD | 117.57 | CN¥0.07 0.009 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥18.96 2.64 USD |
-0.73
|
CN¥3.93B 546.14M USD | CN¥309.90K 43.09K USD | CN¥18.95 2.63 USD | CN¥19.13 2.66 USD | CN¥3.93B 546.14M USD | 72.92 | CN¥0.26 0.04 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.25 1.19 USD |
+0.65
|
CN¥3.93B 546.01M USD | CN¥4.79M 106.06K USD | CN¥8.50 1.18 USD | CN¥8.63 1.2 USD | CN¥3.93B 546.01M USD | 53.31 | CN¥0.16 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||