Ergebnisseite 23 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlueLinx
BXC
US
|
$73.62 — |
+0.46
|
$572.94M — | $135.57K — | $72.70 — | $75.44 — | $572.94M — | 0 | -$0.24 — | ||
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.51 0.52 USD |
-3.04
|
CN¥3.88B 572.4M USD | CN¥5.70M 841.28K USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥3.88B 572.4M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥33.30 4.91 USD |
-7.45
|
CN¥3.88B 572.28M USD | CN¥1.17M 172.77K USD | CN¥33.10 4.88 USD | CN¥35.90 5.3 USD | CN¥3.88B 572.28M USD | 0 | -CN¥0.35 -0.05 USD | ||
Park Aerospace
PKE
US
|
$26.31 — |
+0.15
|
$572.27M — | $267.07K — | $26.10 — | $26.97 — | $572.27M — | 37.05 | $0.71 — | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥12.03 1.77 USD |
-3.76
|
CN¥3.88B 571.99M USD | CN¥3.35M 494.68K USD | CN¥12.03 1.77 USD | CN¥12.55 1.85 USD | CN¥3.88B 571.99M USD | 25.06 | CN¥0.48 0.07 USD | ||
Janus
JBI
US
|
$4.18 — |
-0.95
|
$570.30M — | $1.35M — | $4.17 — | $4.30 — | $570.30M — | 17.41 | $0.24 — | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.78 1.74 USD |
-1.42
|
CN¥3.86B 569.23M USD | CN¥1.22M 180.64K USD | CN¥11.77 1.74 USD | CN¥12.10 1.79 USD | CN¥3.86B 569.23M USD | 17.84 | CN¥0.66 0.1 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.13 1.35 USD |
-1.3
|
CN¥3.86B 569.15M USD | CN¥779.19K 114.97K USD | CN¥9.11 1.34 USD | CN¥9.34 1.38 USD | CN¥3.86B 569.15M USD | 57.06 | CN¥0.16 0.02 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.29 2.7 USD |
+1.22
|
CN¥3.85B 568.51M USD | CN¥464.26K 68.5K USD | CN¥18.04 2.66 USD | CN¥18.47 2.73 USD | CN¥3.85B 568.51M USD | 20.09 | CN¥0.91 0.13 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.46 1.25 USD |
-1.74
|
CN¥3.84B 567.11M USD | CN¥3.68M 543.27K USD | CN¥8.43 1.24 USD | CN¥8.66 1.28 USD | CN¥3.84B 567.11M USD | 44.52 | CN¥0.19 0.03 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥22.43 3.31 USD |
-4.88
|
CN¥3.84B 566.34M USD | CN¥2.02M 298.53K USD | CN¥22.33 3.29 USD | CN¥23.39 3.45 USD | CN¥3.84B 566.34M USD | 0 | -CN¥0.97 -0.1 USD | ||
Ennis
EBF
US
|
$22.36 — |
-0.27
|
$566.11M — | $161.72K — | $22.36 — | $22.72 — | $566.11M — | 14.61 | $1.53 — | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.41 0.95 USD |
-3.61
|
CN¥3.83B 565.03M USD | CN¥9.95M 1.47M USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥3.83B 565.03M USD | 17.32 | CN¥0.37 0.05 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥29.20 4.31 USD |
-1.95
|
CN¥3.83B 564.8M USD | CN¥286.96K 42.34K USD | CN¥29.04 4.28 USD | CN¥30.00 4.43 USD | CN¥3.83B 564.8M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.32 1.38 USD |
-3.62
|
CN¥3.81B 562.19M USD | CN¥3.23M 477.29K USD | CN¥9.28 1.37 USD | CN¥9.65 1.42 USD | CN¥3.81B 562.19M USD | 35.84 | CN¥0.26 0.04 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.43 0.65 USD |
-2.64
|
CN¥3.80B 561.41M USD | CN¥8.15M 1.2M USD | CN¥4.39 0.65 USD | CN¥4.54 0.67 USD | CN¥3.80B 561.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.01 1.03 USD |
-3.58
|
CN¥3.80B 560.93M USD | CN¥8.80M 1.3M USD | CN¥7.00 1.03 USD | CN¥7.52 1.11 USD | CN¥3.80B 560.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.50 1.7 USD |
-3.77
|
CN¥3.80B 560.28M USD | CN¥3.39M 500.07K USD | CN¥11.42 1.68 USD | CN¥11.92 1.76 USD | CN¥3.80B 560.28M USD | 71.87 | CN¥0.16 0.02 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.62
|
€485.21M 560.1M USD | €15.43K 17.81K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥20.44 3.02 USD |
-4.53
|
CN¥3.79B 559.62M USD | CN¥1.01M 148.86K USD | CN¥20.42 3.01 USD | CN¥21.56 3.18 USD | CN¥3.79B 559.62M USD | 15.02 | CN¥1.36 0.2 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.38 1.59 USD |
-4.5
|
€484.51M 559.28M USD | €21.50K 24.81K USD | €1.38 1.59 USD | €1.52 1.75 USD | €484.51M 559.28M USD | 0 | -€0.21 -0.2 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.45 0.66 USD |
-1.98
|
CN¥3.79B 558.68M USD | CN¥4.32M 637.21K USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥3.79B 558.68M USD | 49.44 | CN¥0.09 0.01 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.00 5.6 USD |
+1.65
|
SAR 2.09B 558.43M USD | SAR 225.63K 60.19K USD | SAR 20.66 5.51 USD | SAR 21.13 5.64 USD | SAR 2.09B 558.43M USD | 23.33 | SAR 0.90 0.24 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.47
|
€483.72M 558.37M USD | €58.55K 67.58K USD | €0.65 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.29 0.49 USD |
-2.66
|
CN¥3.76B 555.44M USD | CN¥2.95M 434.59K USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥3.76B 555.44M USD | 13.70 | CN¥0.24 0.04 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.28 3.78 USD |
+0.92
|
€481.00M 555.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €481.00M 555.24M USD | 10.56 | €0.31 0.36 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.02 1.18 USD |
+0.12
|
CN¥3.76B 555.15M USD | CN¥960.29K 141.69K USD | CN¥8.00 1.18 USD | CN¥8.04 1.19 USD | CN¥3.76B 555.15M USD | 17.43 | CN¥0.46 0.07 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.39 1.77 USD |
+1.49
|
CA$747.69M 554.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$747.69M 554.83M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.71 3.35 USD |
-3.89
|
CN¥3.76B 554.05M USD | CN¥3.62M 534.26K USD | CN¥22.70 3.35 USD | CN¥23.30 3.44 USD | CN¥3.76B 554.05M USD | 19.24 | CN¥1.18 0.17 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹112.50 1.36 USD |
-0.35
|
₹45.77B 553.77M USD | ₹1.02M 12.32K USD | ₹111.95 1.35 USD | ₹115.16 1.39 USD | ₹45.77B 553.77M USD | 21.10 | ₹5.33 0.06 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.90 2.2 USD |
-3.18
|
CN¥3.75B 553.69M USD | CN¥894.30K 131.95K USD | CN¥14.90 2.2 USD | CN¥15.49 2.29 USD | CN¥3.75B 553.69M USD | 29.21 | CN¥0.51 0.08 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.25 1.66 USD |
-2.93
|
CN¥3.75B 553.56M USD | CN¥8.38M 1.24M USD | CN¥11.23 1.66 USD | CN¥11.56 1.71 USD | CN¥3.75B 553.56M USD | 28.84 | CN¥0.39 0.06 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.59 0.38 USD |
-3.01
|
CN¥3.75B 552.97M USD | CN¥11.13M 1.64M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥3.75B 552.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥23.20 3.42 USD |
-7.39
|
CN¥3.74B 551.93M USD | CN¥4.13M 609.62K USD | CN¥22.94 3.38 USD | CN¥24.79 3.66 USD | CN¥3.74B 551.93M USD | 0 | -CN¥1.03 -0.1 USD | ||
Ballard Power Systems
BLDP
US
|
$1.57 — |
-5.99
|
$551.21M — | $3.03M — | $1.55 — | $1.68 — | $551.21M — | 0 | -$0.26 — | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.61 9.94 USD |
+2.5
|
€477.38M 551.06M USD | €73.61K 84.97K USD | €8.38 9.67 USD | €8.65 9.98 USD | €477.38M 551.06M USD | 0 | -€0.16 -0.1 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥3.73B 550.76M USD | CN¥5.19M 765.99K USD | CN¥3.22 0.48 USD | CN¥3.26 0.48 USD | CN¥3.73B 550.76M USD | 322.00 | CN¥0.01 0.001 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.11 0.46 USD |
-1.89
|
CN¥3.73B 550.72M USD | CN¥5.72M 843.36K USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥3.73B 550.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.88 2.93 USD |
-0.6
|
CN¥3.73B 550.12M USD | CN¥841.80K 124.21K USD | CN¥19.75 2.91 USD | CN¥20.22 2.98 USD | CN¥3.73B 550.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.68 0.54 USD |
-2.39
|
CN¥3.72B 549.53M USD | CN¥6.89M 1.02M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥3.72B 549.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.16 3.27 USD |
-2.89
|
CN¥3.72B 549.3M USD | CN¥527.80K 77.88K USD | CN¥22.13 3.27 USD | CN¥22.98 3.39 USD | CN¥3.72B 549.3M USD | 36.32 | CN¥0.61 0.09 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.74 12.4 USD |
-0.19
|
€475.65M 549.06M USD | €10.99K 12.69K USD | €10.74 12.4 USD | €10.86 12.54 USD | €475.65M 549.06M USD | 537.00 | €0.02 0.02 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.27 0.78 USD |
-4.18
|
CN¥3.72B 548.73M USD | CN¥16.40M 2.42M USD | CN¥5.27 0.78 USD | CN¥5.54 0.82 USD | CN¥3.72B 548.73M USD | 43.91 | CN¥0.12 0.02 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥26.86 3.96 USD |
-5.43
|
CN¥3.72B 548.29M USD | CN¥2.34M 345.85K USD | CN¥26.59 3.92 USD | CN¥28.15 4.15 USD | CN¥3.72B 548.29M USD | 191.85 | CN¥0.14 0.02 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥25.25 3.73 USD |
-1.67
|
CN¥3.71B 547.47M USD | CN¥2.75M 406.43K USD | CN¥25.13 3.71 USD | CN¥26.90 3.97 USD | CN¥3.71B 547.47M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.63 0.54 USD |
-3.71
|
CN¥3.71B 547.29M USD | CN¥8.89M 1.31M USD | CN¥3.61 0.53 USD | CN¥3.78 0.56 USD | CN¥3.71B 547.29M USD | 0 | -CN¥1.35 -0.1 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$17.20B 546.65M USD | NT$150.65K 4.79K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$17.20B 546.65M USD | 32.46 | NT$0.63 0.02 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹172.20 2.08 USD |
+2.58
|
₹45.17B 546.53M USD | ₹1.80M 21.8K USD | ₹164.00 1.98 USD | ₹177.95 2.15 USD | ₹45.17B 546.53M USD | 42.62 | ₹4.04 0.05 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.54 1.07 USD |
-2.54
|
A$782.27M 546.47M USD | A$215.58K 150.59K USD | A$1.50 1.05 USD | A$1.56 1.09 USD | A$782.27M 546.47M USD | 15.34 | A$0.10 0.07 USD | ||
Enovix
ENVX
US
|
$2.49 — |
-7.09
|
$546.43M — | $8.63M — | $2.46 — | $2.66 — | $546.43M — | 0 | -$0.78 — | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.11 1.05 USD |
-2.2
|
CN¥3.70B 545.93M USD | CN¥2.42M 357.52K USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥3.70B 545.93M USD | 15.45 | CN¥0.46 0.07 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.06 1.19 USD |
-4.5
|
CN¥3.69B 544.67M USD | CN¥2.33M 343.47K USD | CN¥8.06 1.19 USD | CN¥8.48 1.25 USD | CN¥3.69B 544.67M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.64 0.54 USD |
+1.39
|
CN¥3.69B 544.43M USD | CN¥55.50M 8.19M USD | CN¥3.54 0.52 USD | CN¥3.76 0.55 USD | CN¥3.69B 544.43M USD | 9.57 | CN¥0.38 0.06 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.83 2.34 USD |
-5.04
|
CN¥3.69B 544.28M USD | CN¥4.33M 639.28K USD | CN¥15.80 2.33 USD | CN¥16.50 2.43 USD | CN¥3.69B 544.28M USD | 52.76 | CN¥0.30 0.04 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥3.69B 544.01M USD | CN¥4.67M 689.43K USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥3.69B 544.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.23 0.77 USD |
-3.68
|
CN¥3.68B 543.37M USD | CN¥3.07M 453.1K USD | CN¥5.23 0.77 USD | CN¥5.49 0.81 USD | CN¥3.68B 543.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.07 1.04 USD |
-2.21
|
CN¥3.68B 542.98M USD | CN¥2.85M 419.96K USD | CN¥7.07 1.04 USD | CN¥7.29 1.08 USD | CN¥3.68B 542.98M USD | 141.40 | CN¥0.05 0.007 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥22.45 3.31 USD |
-4.76
|
CN¥3.68B 542.89M USD | CN¥2.63M 388.34K USD | CN¥22.35 3.3 USD | CN¥23.54 3.47 USD | CN¥3.68B 542.89M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.43 1.1 USD |
-2.49
|
CN¥3.67B 541.82M USD | CN¥3.00M 442.77K USD | CN¥7.42 1.09 USD | CN¥7.60 1.12 USD | CN¥3.67B 541.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.71 1.14 USD |
-0.64
|
CN¥3.67B 541.78M USD | CN¥1.37M 202.77K USD | CN¥7.69 1.13 USD | CN¥7.84 1.16 USD | CN¥3.67B 541.78M USD | 19.76 | CN¥0.39 0.06 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥9.21 1.36 USD |
-3.86
|
CN¥3.67B 541.76M USD | CN¥7.75M 1.14M USD | CN¥9.21 1.36 USD | CN¥9.52 1.4 USD | CN¥3.67B 541.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
Diversified Royalty
BEVFF
US
|
$2.87 — |
0
|
$541.73M — | $200.00 — | $2.87 — | $2.87 — | $541.73M — | 23.91 | $0.12 — | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.47 3.91 USD |
-2.93
|
CN¥3.67B 541.03M USD | CN¥2.26M 333.4K USD | CN¥26.43 3.9 USD | CN¥27.34 4.03 USD | CN¥3.67B 541.03M USD | 73.52 | CN¥0.36 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹113.22 1.37 USD |
-1.88
|
₹44.72B 540.98M USD | ₹451.56K 5.46K USD | ₹113.15 1.37 USD | ₹116.20 1.41 USD | ₹44.72B 540.98M USD | 21.08 | ₹5.37 0.06 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥13.92 2.05 USD |
-4.26
|
CN¥3.65B 538.52M USD | CN¥1.95M 287.08K USD | CN¥13.89 2.05 USD | CN¥14.53 2.14 USD | CN¥3.65B 538.52M USD | 1392.00 | CN¥0.01 0.001 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.96 0.58 USD |
-5.04
|
CN¥3.64B 537.37M USD | CN¥14.49M 2.14M USD | CN¥3.94 0.58 USD | CN¥4.13 0.61 USD | CN¥3.64B 537.37M USD | 396.00 | CN¥0.01 0.001 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.51 1.11 USD |
-5.06
|
CN¥3.64B 537.31M USD | CN¥3.59M 529.63K USD | CN¥7.48 1.1 USD | CN¥7.96 1.17 USD | CN¥3.64B 537.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥16.48 2.43 USD |
-7.88
|
CN¥3.64B 536.49M USD | CN¥5.30M 782.02K USD | CN¥16.40 2.42 USD | CN¥17.81 2.63 USD | CN¥3.64B 536.49M USD | 74.90 | CN¥0.22 0.03 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.84 0.97 USD |
-0.33
|
€464.34M 536M USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €464.34M 536M USD | 0 | -€1.92 -2.2 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.80 1.15 USD |
-2.26
|
CN¥3.63B 534.96M USD | CN¥6.05M 892.44K USD | CN¥7.79 1.15 USD | CN¥8.03 1.18 USD | CN¥3.63B 534.96M USD | 30.00 | CN¥0.26 0.04 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.45 0.65 USD |
0
|
NT$16.83B 534.93M USD | NT$600.94K 19.09K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$16.83B 534.93M USD | 10.43 | NT$1.96 0.06 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.76 1.29 USD |
-2.12
|
CN¥3.62B 534.3M USD | CN¥1.42M 209.41K USD | CN¥8.75 1.29 USD | CN¥8.96 1.32 USD | CN¥3.62B 534.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.39 USD |
0
|
€461.46M 532.68M USD | €2.94K 3.4K USD | €0.00 0 USD | €0.00 0 USD | €461.46M 532.68M USD | 33.38 | €0.01 0.01 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.56 1.12 USD |
-0.4
|
CN¥3.61B 532.5M USD | CN¥1.38M 203.97K USD | CN¥7.55 1.11 USD | CN¥7.64 1.13 USD | CN¥3.61B 532.5M USD | 63.00 | CN¥0.12 0.02 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.56 1.56 USD |
-0.09
|
CN¥3.61B 532.27M USD | CN¥543.10K 80.13K USD | CN¥10.49 1.55 USD | CN¥10.65 1.57 USD | CN¥3.61B 532.27M USD | 24.00 | CN¥0.44 0.06 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.39 1.04 USD |
-2.8
|
SGD 708.38M 530.9M USD | SGD 36.90K 27.65K USD | SGD 1.39 1.04 USD | SGD 1.40 1.05 USD | SGD 708.38M 530.9M USD | 15.44 | SGD 0.09 0.07 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.76 2.03 USD |
-5.11
|
CN¥3.60B 530.6M USD | CN¥4.21M 621.38K USD | CN¥13.74 2.03 USD | CN¥14.34 2.12 USD | CN¥3.60B 530.6M USD | 229.33 | CN¥0.06 0.008 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.27 1.66 USD |
-1.49
|
CN¥3.60B 530.46M USD | CN¥789.00K 116.41K USD | CN¥11.25 1.66 USD | CN¥11.53 1.7 USD | CN¥3.60B 530.46M USD | 23.00 | CN¥0.49 0.07 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥22.08 3.26 USD |
-3.37
|
CN¥3.59B 529.92M USD | CN¥1.16M 171.28K USD | CN¥21.96 3.24 USD | CN¥23.33 3.44 USD | CN¥3.59B 529.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥17.80 2.63 USD |
-4.05
|
CN¥3.59B 529.52M USD | CN¥2.00M 295.12K USD | CN¥17.70 2.61 USD | CN¥18.59 2.74 USD | CN¥3.59B 529.52M USD | 0 | -CN¥0.87 -0.1 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.49 1.52 USD |
+3.31
|
R$2.61B 529.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.61B 529.34M USD | 0 | -R$0.81 -0.1 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.55 4.58 USD |
-5.21
|
A$756.17M 528.23M USD | A$574.07K 401.03K USD | A$6.49 4.53 USD | A$6.87 4.8 USD | A$756.17M 528.23M USD | 28.47 | A$0.23 0.16 USD | ||
Kelly Services
KELYA
US
|
$15.14 — |
-2.76
|
$525.84M — | $212.42K — | $15.05 — | $15.79 — | $525.84M — | 0 | -$7.79 — | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.78 4.01 USD |
-2.9
|
R$2.59B 525.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 525.83M USD | 0 | -R$5.84 -1.1 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.99 0.74 USD |
+5.94
|
CN¥3.55B 524.33M USD | CN¥40.87M 6.03M USD | CN¥4.66 0.69 USD | CN¥5.18 0.76 USD | CN¥3.55B 524.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
Hyster-Yale
HY
US
|
$29.21 — |
-2.96
|
$523.32M — | $109.46K — | $29.21 — | $31.86 — | $523.32M — | 0 | -$6.58 — | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.97 8.05 USD |
0
|
€453.23M 523.18M USD | €531.00 612.95 USD | €0.00 0 USD | €0.00 0 USD | €453.23M 523.18M USD | 8.01 | €0.87 1 USD | ||
Titan Machinery
TITN
US
|
$22.18 — |
-2.38
|
$521.96M — | $162.36K — | $21.78 — | $23.00 — | $521.96M — | 0 | -$2.49 — | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.61 0.83 USD |
-1.92
|
CN¥3.53B 521.42M USD | CN¥3.29M 486.08K USD | CN¥5.60 0.83 USD | CN¥5.73 0.85 USD | CN¥3.53B 521.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.47 0.95 USD |
-2.85
|
CN¥3.53B 520.97M USD | CN¥2.84M 418.78K USD | CN¥6.47 0.95 USD | CN¥6.69 0.99 USD | CN¥3.53B 520.97M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥26.70 3.94 USD |
-2.98
|
CN¥3.52B 520.01M USD | CN¥556.00K 82.04K USD | CN¥26.56 3.92 USD | CN¥27.55 4.06 USD | CN¥3.52B 520.01M USD | 20.85 | CN¥1.28 0.19 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.29 1.52 USD |
-3.66
|
CN¥3.50B 516.3M USD | CN¥3.13M 462.14K USD | CN¥10.21 1.51 USD | CN¥10.80 1.59 USD | CN¥3.50B 516.3M USD | 21.00 | CN¥0.49 0.07 USD | ||
WashTec AG
WSU.DE
DE
|
€33.60 38.79 USD |
+2.75
|
€446.29M 515.16M USD | €4.56K 5.26K USD | €32.30 37.29 USD | €33.80 39.02 USD | €446.29M 515.16M USD | 14.60 | €2.30 2.65 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥17.92 2.64 USD |
-9.99
|
CN¥3.49B 514.56M USD | CN¥10.10M 1.49M USD | CN¥17.92 2.64 USD | CN¥18.91 2.79 USD | CN¥3.49B 514.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.25 1.66 USD |
-2.51
|
CN¥3.48B 513.64M USD | CN¥2.00M 295.51K USD | CN¥11.24 1.66 USD | CN¥11.57 1.71 USD | CN¥3.48B 513.64M USD | 20.08 | CN¥0.56 0.08 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.58 2.89 USD |
-3.45
|
CN¥3.48B 513.33M USD | CN¥2.84M 418.31K USD | CN¥19.31 2.85 USD | CN¥20.44 3.02 USD | CN¥3.48B 513.33M USD | 0 | -CN¥0.77 -0.1 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.06 12.62 USD |
+1.62
|
CHF 409.17M 513.19M USD | CHF 61.53K 77.18K USD | CHF 9.83 12.33 USD | CHF 10.06 12.62 USD | CHF 409.17M 513.19M USD | 0 | CHF 0.00 0 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.68 0.84 USD |
-1.39
|
CN¥3.47B 512.45M USD | CN¥3.90M 575.6K USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥3.47B 512.45M USD | 142.00 | CN¥0.04 0.005 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.13 2.08 USD |
-1.53
|
CN¥3.47B 512.3M USD | CN¥651.60K 96.14K USD | CN¥14.07 2.08 USD | CN¥14.45 2.13 USD | CN¥3.47B 512.3M USD | 67.28 | CN¥0.21 0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.39 0.8 USD |
-0.55
|
CN¥3.47B 511.69M USD | CN¥3.61M 533.19K USD | CN¥5.35 0.79 USD | CN¥5.44 0.8 USD | CN¥3.47B 511.69M USD | 179.66 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
