Ergebnisseite 23 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥20.21 2.81 USD |
-0.98
|
CN¥4.75B 660.93M USD | CN¥6.36M 885K USD | CN¥19.69 2.74 USD | CN¥21.05 2.93 USD | CN¥4.75B 660.93M USD | 155.46 | CN¥0.13 0.02 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥21.28 2.96 USD |
-0.09
|
CN¥4.75B 660.39M USD | CN¥17.78M 2.47M USD | CN¥19.96 2.78 USD | CN¥22.18 3.08 USD | CN¥4.75B 660.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥18.41 2.56 USD |
+2.62
|
CN¥4.74B 659.4M USD | CN¥3.60M 500.03K USD | CN¥17.94 2.49 USD | CN¥18.74 2.61 USD | CN¥4.74B 659.4M USD | 12.43 | CN¥1.48 0.21 USD | ||
| Smith & Wesson Brands SWBI | $14.82 — |
-2.31
|
$659.40M — | $366.93K — | $14.79 — | $15.29 — | $659.40M — | 61.75 | $0.24 — | ||
| Algoma Central Corporation ALC.TO | CA$21.90 16.25 USD |
-0.64
|
CA$888.44M 659.27M USD | CA$4.83K 3.58K USD | CA$21.56 16 USD | CA$22.04 16.36 USD | CA$888.44M 659.27M USD | 5.27 | CA$4.15 3.08 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥29.80 4.14 USD |
+4.52
|
CN¥4.74B 658.87M USD | CN¥12.04M 1.67M USD | CN¥27.76 3.86 USD | CN¥30.87 4.29 USD | CN¥4.74B 658.87M USD | 20.00 | CN¥1.49 0.21 USD | ||
| YIT Oyj YIT.HE | €2.61 2.85 USD |
-1.14
|
€601.99M 658.05M USD | €65.43K 71.53K USD | €2.61 2.85 USD | €2.69 2.94 USD | €601.99M 658.05M USD | 0 | -€0.28 -0.3 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 112.60 10.99 USD |
-0.35
|
SEK 6.74B 657.77M USD | SEK 40.23K 3.93K USD | SEK 110.40 10.78 USD | SEK 113.80 11.11 USD | SEK 6.74B 657.77M USD | 64.34 | SEK 1.75 0.17 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥15.47 2.15 USD |
+0.52
|
CN¥4.73B 657.69M USD | CN¥3.89M 540.73K USD | CN¥15.05 2.09 USD | CN¥15.64 2.17 USD | CN¥4.73B 657.69M USD | 67.26 | CN¥0.23 0.03 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.59 4.39 USD |
-3.51
|
CN¥4.73B 657.54M USD | CN¥3.90M 542.55K USD | CN¥31.05 4.32 USD | CN¥32.70 4.55 USD | CN¥4.73B 657.54M USD | 0 | -CN¥0.14 -0.01 USD | ||
| SKS Technologies Group Limited SKS.AX | A$8.60 5.69 USD |
-3.37
|
A$991.76M 656.4M USD | A$356.77K 236.13K USD | A$8.20 5.43 USD | A$8.84 5.85 USD | A$991.76M 656.4M USD | 57.33 | A$0.15 0.1 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥11.40 1.59 USD |
+1.69
|
CN¥4.71B 655.25M USD | CN¥10.82M 1.5M USD | CN¥10.80 1.5 USD | CN¥11.75 1.63 USD | CN¥4.71B 655.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 38.28 1.2 USD |
-5.67
|
TRY 20.86B 655.18M USD | TRY 1.72M 53.91K USD | TRY 38.16 1.2 USD | TRY 41.26 1.3 USD | TRY 20.86B 655.18M USD | 15.81 | TRY 2.42 0.08 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥9.05 1.26 USD |
+0.33
|
CN¥4.71B 654.85M USD | CN¥8.49M 1.18M USD | CN¥8.85 1.23 USD | CN¥9.20 1.28 USD | CN¥4.71B 654.85M USD | 18.46 | CN¥0.49 0.07 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.12 0.71 USD |
-2.48
|
CN¥4.71B 654.76M USD | CN¥22.59M 3.14M USD | CN¥5.09 0.71 USD | CN¥5.31 0.74 USD | CN¥4.71B 654.76M USD | 22.26 | CN¥0.23 0.03 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥29.68 4.13 USD |
+2.63
|
CN¥4.70B 653.81M USD | CN¥16.01M 2.23M USD | CN¥27.62 3.84 USD | CN¥30.91 4.3 USD | CN¥4.70B 653.81M USD | 329.77 | CN¥0.09 0.01 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹210.56 2.55 USD |
+0.13
|
₹54.02B 653.51M USD | ₹315.28K 3.81K USD | ₹209.14 2.53 USD | ₹215.24 2.6 USD | ₹54.02B 653.51M USD | 6.49 | ₹32.41 0.39 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$217.00 6.9 USD |
-2.03
|
NT$20.56B 653.43M USD | NT$561.02K 17.83K USD | NT$214.00 6.8 USD | NT$223.50 7.1 USD | NT$20.56B 653.43M USD | 15.07 | NT$14.39 0.46 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.87 4.15 USD |
+3.43
|
CN¥4.69B 652.59M USD | CN¥13.13M 1.83M USD | CN¥28.66 3.98 USD | CN¥31.50 4.38 USD | CN¥4.69B 652.59M USD | 106.67 | CN¥0.28 0.04 USD | ||
| NORMA Group SE 0P38.IL | €17.26 18.87 USD |
-0.4
|
€596.14M 651.66M USD | €1.18K 1.29K USD | €17.26 18.87 USD | €17.28 18.89 USD | €596.14M 651.66M USD | 17.97 | €0.96 1.05 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.60 — |
-0.33
|
$649.37M — | $782.50K — | $0.60 — | $0.61 — | $649.37M — | 30.25 | $0.02 — | ||
| Nova Technology Corporation 6613.TWO | NT$262.00 8.33 USD |
-1.5
|
NT$20.38B 647.7M USD | NT$311.71K 9.9K USD | NT$259.00 8.23 USD | NT$274.00 8.71 USD | NT$20.38B 647.7M USD | 19.68 | NT$13.31 0.42 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.60 0.64 USD |
+10.05
|
CN¥4.66B 647.33M USD | CN¥39.03M 5.43M USD | CN¥4.26 0.59 USD | CN¥4.60 0.64 USD | CN¥4.66B 647.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.04 0.84 USD |
-5.77
|
CN¥4.65B 645.96M USD | CN¥27.49M 3.82M USD | CN¥6.00 0.83 USD | CN¥6.26 0.87 USD | CN¥4.65B 645.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Transport International Holdings Limited 0062.HK | HK$9.44 1.21 USD |
-1.05
|
HK$5.05B 645.92M USD | HK$227.61K 29.1K USD | HK$9.38 1.2 USD | HK$9.49 1.21 USD | HK$5.05B 645.92M USD | 12.25 | HK$0.77 0.1 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥4.54 0.63 USD |
-4.22
|
CN¥4.64B 645.04M USD | CN¥42.28M 5.88M USD | CN¥4.51 0.63 USD | CN¥4.84 0.67 USD | CN¥4.64B 645.04M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.17 1.83 USD |
+0.08
|
CN¥4.64B 644.85M USD | CN¥12.87M 1.79M USD | CN¥12.75 1.77 USD | CN¥13.47 1.87 USD | CN¥4.64B 644.85M USD | 24.84 | CN¥0.53 0.07 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.37 1.44 USD |
+1.27
|
CN¥4.63B 643.51M USD | CN¥3.33M 463.49K USD | CN¥10.17 1.41 USD | CN¥10.47 1.46 USD | CN¥4.63B 643.51M USD | 33.45 | CN¥0.31 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥12.92 1.8 USD |
-2.27
|
CN¥4.63B 643.36M USD | CN¥16.03M 2.23M USD | CN¥12.63 1.76 USD | CN¥13.34 1.85 USD | CN¥4.63B 643.36M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥28.65 3.98 USD |
-1.27
|
CN¥4.62B 642.3M USD | CN¥7.55M 1.05M USD | CN¥28.16 3.92 USD | CN¥29.38 4.09 USD | CN¥4.62B 642.3M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.40 1.59 USD |
+0.71
|
CN¥4.61B 640.95M USD | CN¥6.05M 841.65K USD | CN¥11.18 1.55 USD | CN¥11.53 1.6 USD | CN¥4.61B 640.95M USD | 18.68 | CN¥0.61 0.08 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥7.98 1.11 USD |
-2.21
|
CN¥4.58B 637.33M USD | CN¥36.47M 5.07M USD | CN¥7.79 1.08 USD | CN¥8.29 1.15 USD | CN¥4.58B 637.33M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.38 1.17 USD |
+0.72
|
CN¥4.57B 635.88M USD | CN¥10.28M 1.43M USD | CN¥8.20 1.14 USD | CN¥8.60 1.2 USD | CN¥4.57B 635.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.42 0.48 USD |
+0.88
|
CN¥4.57B 634.86M USD | CN¥15.73M 2.19M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥4.57B 634.86M USD | 31.09 | CN¥0.11 0.02 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.44 0.76 USD |
-5.23
|
CN¥4.56B 634.71M USD | CN¥26.16M 3.64M USD | CN¥5.35 0.74 USD | CN¥5.79 0.81 USD | CN¥4.56B 634.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.98 0.55 USD |
-1.97
|
CN¥4.55B 633.21M USD | CN¥4.71M 655.21K USD | CN¥3.98 0.55 USD | CN¥4.13 0.57 USD | CN¥4.55B 633.21M USD | 17.30 | CN¥0.23 0.03 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥10.17 1.41 USD |
+0.69
|
CN¥4.55B 632.9M USD | CN¥2.27M 315.71K USD | CN¥10.06 1.4 USD | CN¥10.26 1.43 USD | CN¥4.55B 632.9M USD | 11.17 | CN¥0.91 0.13 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 4.17 0.89 USD |
-1.88
|
MYR 2.97B 630.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.97B 630.7M USD | 46.33 | MYR 0.09 0.02 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.91 1.38 USD |
+1.23
|
CN¥4.53B 630.38M USD | CN¥16.33M 2.27M USD | CN¥9.64 1.34 USD | CN¥10.14 1.41 USD | CN¥4.53B 630.38M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥3.91 0.54 USD |
+3.17
|
CN¥4.53B 630.23M USD | CN¥54.52M 7.58M USD | CN¥3.76 0.52 USD | CN¥4.02 0.56 USD | CN¥4.53B 630.23M USD | 97.75 | CN¥0.04 0.005 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$53.30 1.69 USD |
+0.76
|
NT$19.75B 627.58M USD | NT$891.45K 28.33K USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$19.75B 627.58M USD | 19.24 | NT$2.77 0.09 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.56 0.63 USD |
+0.44
|
CN¥4.51B 626.95M USD | CN¥15.39M 2.14M USD | CN¥4.50 0.63 USD | CN¥4.62 0.64 USD | CN¥4.51B 626.95M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥5.65 0.79 USD |
+0.71
|
CN¥4.51B 626.7M USD | CN¥6.11M 849.4K USD | CN¥5.57 0.77 USD | CN¥5.73 0.8 USD | CN¥4.51B 626.7M USD | 15.27 | CN¥0.37 0.05 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.02 8.77 USD |
+0.5
|
€572.66M 626M USD | €44.43K 48.57K USD | €7.95 8.69 USD | €8.13 8.89 USD | €572.66M 626M USD | 7.03 | €1.14 1.25 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.34 0.92 USD |
-0.91
|
MYR 2.94B 624.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.94B 624.73M USD | 62.00 | MYR 0.07 0.01 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥5.40 0.75 USD |
-2.88
|
CN¥4.48B 623.33M USD | CN¥97.75M 13.59M USD | CN¥5.15 0.72 USD | CN¥5.75 0.8 USD | CN¥4.48B 623.33M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥21.45 2.98 USD |
-1.88
|
CN¥4.48B 622.89M USD | CN¥4.91M 682.3K USD | CN¥20.69 2.88 USD | CN¥22.00 3.06 USD | CN¥4.48B 622.89M USD | 40.47 | CN¥0.53 0.07 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,510 7.93 USD |
-5.57
|
₩824B 622.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.09M USD | 0 | ₩0 0 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥8.72 1.21 USD |
+1.75
|
CN¥4.47B 621.11M USD | CN¥4.47M 621.44K USD | CN¥8.54 1.19 USD | CN¥8.80 1.22 USD | CN¥4.47B 621.11M USD | 18.95 | CN¥0.46 0.06 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.70 0.51 USD |
+4.82
|
CN¥4.46B 620.71M USD | CN¥74.85M 10.41M USD | CN¥3.55 0.49 USD | CN¥3.84 0.53 USD | CN¥4.46B 620.71M USD | 74.00 | CN¥0.05 0.006 USD | ||
| Latham SWIM | $5.28 — |
-2.94
|
$619.93M — | $1.31M — | $5.23 — | $5.53 — | $619.93M — | 75.42 | $0.07 — | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥30.18 4.2 USD |
-3.85
|
CN¥4.46B 619.71M USD | CN¥8.23M 1.14M USD | CN¥29.71 4.13 USD | CN¥31.48 4.38 USD | CN¥4.46B 619.71M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sturm, Ruger & Company RGR | $38.77 — |
-1.57
|
$618.16M — | $58.72K — | $38.52 — | $39.75 — | $618.16M — | 0 | -$0.73 — | ||
| Hyster-Yale HY | $34.49 — |
-4.25
|
$617.92M — | $34.72K — | $34.33 — | $35.77 — | $617.92M — | 0 | -$5.60 — | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥8.65 1.2 USD |
-0.35
|
CN¥4.44B 617.15M USD | CN¥3.12M 434.33K USD | CN¥8.43 1.17 USD | CN¥8.75 1.22 USD | CN¥4.44B 617.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.88 1.1 USD |
+0.51
|
CN¥4.43B 616.06M USD | CN¥8.51M 1.18M USD | CN¥7.73 1.07 USD | CN¥8.06 1.12 USD | CN¥4.43B 616.06M USD | 52.53 | CN¥0.15 0.02 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥51.69 7.19 USD |
+0.82
|
CN¥4.42B 614.97M USD | CN¥6.99M 972.59K USD | CN¥51.18 7.12 USD | CN¥56.00 7.79 USD | CN¥4.42B 614.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cass Information Systems CASS | $47.52 — |
+0.95
|
$611.57M — | $86.40K — | $46.30 — | $48.00 — | $611.57M — | 20.30 | $2.34 — | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥12.85 1.79 USD |
+3.55
|
CN¥4.39B 610.62M USD | CN¥46.96M 6.53M USD | CN¥11.91 1.66 USD | CN¥13.20 1.84 USD | CN¥4.39B 610.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥33.25 4.62 USD |
+2.97
|
CN¥4.39B 610.26M USD | CN¥2.62M 364.47K USD | CN¥31.55 4.39 USD | CN¥34.18 4.75 USD | CN¥4.39B 610.26M USD | 26.60 | CN¥1.25 0.17 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €21.50 23.5 USD |
+1.65
|
€557.26M 609.17M USD | €39.35K 43.01K USD | €20.60 22.52 USD | €22.10 24.16 USD | €557.26M 609.17M USD | 0 | -€0.29 -0.3 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.83 1.23 USD |
+9.96
|
CN¥4.38B 608.49M USD | CN¥39.34M 5.47M USD | CN¥7.68 1.07 USD | CN¥8.83 1.23 USD | CN¥4.38B 608.49M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.57 1.61 USD |
+2.12
|
CN¥4.37B 607.57M USD | CN¥2.34M 324.97K USD | CN¥11.22 1.56 USD | CN¥11.70 1.63 USD | CN¥4.37B 607.57M USD | 46.28 | CN¥0.25 0.03 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.01 1.25 USD |
+3.33
|
CN¥4.37B 607.48M USD | CN¥11.77M 1.64M USD | CN¥8.61 1.2 USD | CN¥9.10 1.27 USD | CN¥4.37B 607.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥26.08 3.63 USD |
+9.21
|
CN¥4.37B 606.96M USD | CN¥12.96M 1.8M USD | CN¥23.88 3.32 USD | CN¥26.85 3.73 USD | CN¥4.37B 606.96M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.80 1.22 USD |
+1.85
|
CN¥4.36B 606.86M USD | CN¥2.49M 345.97K USD | CN¥8.62 1.2 USD | CN¥8.92 1.24 USD | CN¥4.36B 606.86M USD | 146.66 | CN¥0.06 0.008 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥5.08 0.71 USD |
+0.4
|
CN¥4.36B 606.68M USD | CN¥14.95M 2.08M USD | CN¥4.92 0.68 USD | CN¥5.19 0.72 USD | CN¥4.36B 606.68M USD | 169.33 | CN¥0.03 0.004 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.94 1.24 USD |
+1.59
|
CN¥4.36B 606.54M USD | CN¥8.52M 1.18M USD | CN¥8.76 1.22 USD | CN¥9.05 1.26 USD | CN¥4.36B 606.54M USD | 22.34 | CN¥0.40 0.06 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥14.00 1.95 USD |
+0.65
|
CN¥4.36B 606.44M USD | CN¥3.52M 490.09K USD | CN¥13.38 1.86 USD | CN¥14.29 1.99 USD | CN¥4.36B 606.44M USD | 175.00 | CN¥0.08 0.01 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹304.10 3.68 USD |
-0.33
|
₹50.07B 605.72M USD | ₹143.19K 1.73K USD | ₹303.55 3.67 USD | ₹308.50 3.73 USD | ₹50.07B 605.72M USD | 16.65 | ₹18.26 0.22 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.67 1.34 USD |
-0.41
|
CN¥4.35B 604.45M USD | CN¥10.90M 1.52M USD | CN¥9.54 1.33 USD | CN¥9.89 1.38 USD | CN¥4.35B 604.45M USD | 50.89 | CN¥0.19 0.03 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.50 1.74 USD |
+3.05
|
CN¥4.33B 602.52M USD | CN¥3.31M 459.61K USD | CN¥12.09 1.68 USD | CN¥12.70 1.77 USD | CN¥4.33B 602.52M USD | 14.88 | CN¥0.84 0.12 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥33.03 4.59 USD |
+2.26
|
CN¥4.33B 602.06M USD | CN¥1.31M 181.67K USD | CN¥31.50 4.38 USD | CN¥33.44 4.65 USD | CN¥4.33B 602.06M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.10 1.02 USD |
+0.94
|
NT$18.93B 601.41M USD | NT$2.53M 80.39K USD | NT$31.55 1 USD | NT$32.25 1.02 USD | NT$18.93B 601.41M USD | 12.29 | NT$2.61 0.08 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥6.13 0.85 USD |
-0.97
|
CN¥4.32B 600.17M USD | CN¥9.50M 1.32M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥4.32B 600.17M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥10.21 1.42 USD |
+0.79
|
CN¥4.31B 599.79M USD | CN¥3.49M 485.11K USD | CN¥9.92 1.38 USD | CN¥10.36 1.44 USD | CN¥4.31B 599.79M USD | 72.92 | CN¥0.14 0.02 USD | ||
| EHang EH | $7.89 — |
-14.46
|
$598.80M — | $3.15M — | $7.72 — | $9.07 — | $598.80M — | 0 | -$0.56 — | ||
| Sincere Navigation Corporation 2605.TW | NT$32.10 1.02 USD |
-0.62
|
NT$18.79B 597.05M USD | NT$8.95M 284.49K USD | NT$31.70 1.01 USD | NT$33.40 1.06 USD | NT$18.79B 597.05M USD | 22.13 | NT$1.45 0.05 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.69 3.48 USD |
+0.64
|
CA$803.25M 596.06M USD | CA$364.52K 270.49K USD | CA$4.61 3.42 USD | CA$4.73 3.51 USD | CA$803.25M 596.06M USD | 23.44 | CA$0.20 0.15 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥17.96 2.5 USD |
+5.77
|
CN¥4.29B 596.05M USD | CN¥22.90M 3.18M USD | CN¥17.00 2.36 USD | CN¥18.68 2.6 USD | CN¥4.29B 596.05M USD | 71.84 | CN¥0.25 0.03 USD | ||
| Civmec Limited P9D.SI | SGD 1.56 1.17 USD |
+1.3
|
SGD 795.01M 595.83M USD | SGD 332.70K 249.34K USD | SGD 1.55 1.16 USD | SGD 1.59 1.19 USD | SGD 795.01M 595.83M USD | 22.28 | SGD 0.07 0.05 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$311.00 9.88 USD |
-1.74
|
NT$18.75B 595.77M USD | NT$1.20M 38.01K USD | NT$306.00 9.72 USD | NT$323.00 10.26 USD | NT$18.75B 595.77M USD | 46.48 | NT$6.69 0.21 USD | ||
| Nel ASA NLLSF | $0.32 — |
-7.95
|
$595.52M — | $5.25K — | $0.37 — | $0.38 — | $595.52M — | 0 | -$0.07 — | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.12 1.27 USD |
+1.22
|
CN¥4.28B 594.91M USD | CN¥3.72M 517.2K USD | CN¥9.02 1.25 USD | CN¥9.16 1.27 USD | CN¥4.28B 594.91M USD | 17.20 | CN¥0.53 0.07 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.90 4.02 USD |
-3.44
|
CN¥4.28B 594.86M USD | CN¥2.70M 374.93K USD | CN¥28.72 3.99 USD | CN¥29.93 4.16 USD | CN¥4.28B 594.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥9.54 1.33 USD |
-1.14
|
CN¥4.28B 594.45M USD | CN¥9.47M 1.32M USD | CN¥9.34 1.3 USD | CN¥9.77 1.36 USD | CN¥4.28B 594.45M USD | 56.11 | CN¥0.17 0.02 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.83 9.52 USD |
-0.23
|
CA$800.79M 594.24M USD | CA$11.67K 8.66K USD | CA$12.83 9.52 USD | CA$12.97 9.62 USD | CA$800.79M 594.24M USD | 17.57 | CA$0.73 0.54 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥13.48 1.87 USD |
-0.88
|
CN¥4.27B 594.1M USD | CN¥24.48M 3.4M USD | CN¥12.69 1.76 USD | CN¥13.99 1.95 USD | CN¥4.27B 594.1M USD | 149.77 | CN¥0.09 0.01 USD | ||
| Civmec Limited CVL.AX | A$1.76 1.16 USD |
+0.86
|
A$896.94M 593.65M USD | A$436.03K 288.59K USD | A$1.73 1.15 USD | A$1.85 1.22 USD | A$896.94M 593.65M USD | 25.14 | A$0.07 0.05 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.84 0.53 USD |
+2.13
|
CN¥4.26B 592.68M USD | CN¥29.20M 4.06M USD | CN¥3.68 0.51 USD | CN¥4.00 0.56 USD | CN¥4.26B 592.68M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥43.66 6.07 USD |
-1.27
|
CN¥4.26B 592.32M USD | CN¥2.73M 380.13K USD | CN¥42.79 5.95 USD | CN¥44.88 6.24 USD | CN¥4.26B 592.32M USD | 0 | -CN¥5.72 -0.7 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥17.19 2.39 USD |
+6.11
|
CN¥4.24B 589.87M USD | CN¥8.93M 1.24M USD | CN¥15.91 2.21 USD | CN¥17.36 2.41 USD | CN¥4.24B 589.87M USD | 81.85 | CN¥0.21 0.03 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥16.23 2.26 USD |
+0.62
|
CN¥4.24B 589.77M USD | CN¥2.26M 314.78K USD | CN¥15.77 2.19 USD | CN¥16.46 2.29 USD | CN¥4.24B 589.77M USD | 101.43 | CN¥0.16 0.02 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥30.59 4.25 USD |
+2.48
|
CN¥4.24B 589.2M USD | CN¥4.68M 650.56K USD | CN¥29.09 4.04 USD | CN¥31.34 4.36 USD | CN¥4.24B 589.2M USD | 78.43 | CN¥0.39 0.05 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.83 1.92 USD |
-3.89
|
CN¥4.23B 588.67M USD | CN¥20.36M 2.83M USD | CN¥13.76 1.91 USD | CN¥14.62 2.03 USD | CN¥4.23B 588.67M USD | 0 | -CN¥1.25 -0.1 USD | ||
| PostNL N.V. 0P47.IL | €0.97 1.06 USD |
-0.23
|
€537.96M 588.07M USD | €49.86K 54.51K USD | €0.97 1.06 USD | €0.98 1.07 USD | €537.96M 588.07M USD | 0 | -€1.92 -2.09 USD | ||
| Kimball Electronics KE | $24.43 — |
-7.29
|
$587.52M — | $169.50K — | $24.26 — | $26.20 — | $587.52M — | 23.26 | $1.05 — | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.47 0.76 USD |
+0.55
|
CN¥4.22B 586.78M USD | CN¥6.92M 961.48K USD | CN¥5.38 0.75 USD | CN¥5.56 0.77 USD | CN¥4.22B 586.78M USD | 54.69 | CN¥0.10 0.01 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.86 2.07 USD |
+6.14
|
CN¥4.22B 586.7M USD | CN¥12.96M 1.8M USD | CN¥13.57 1.89 USD | CN¥15.15 2.11 USD | CN¥4.22B 586.7M USD | 27.51 | CN¥0.54 0.08 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.30 2.68 USD |
+4.78
|
CN¥4.21B 585.81M USD | CN¥5.12M 712.07K USD | CN¥17.95 2.5 USD | CN¥19.64 2.73 USD | CN¥4.21B 585.81M USD | 60.31 | CN¥0.32 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||