결과 페이지 23 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Doman Building Materials
CWXZF
US
|
$7.48 — |
-0.53
|
$656.47M — | $100.00 — | $7.52 — | $7.52 — | $656.47M — | 11.33 | $0.66 — | ||
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.21 1.21 USD |
-3.86
|
CN¥4.45B 656.4M USD | CN¥9.07M 1.34M USD | CN¥8.19 1.21 USD | CN¥8.54 1.26 USD | CN¥4.45B 656.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.15 1.2 USD |
-2.4
|
CN¥4.44B 654.82M USD | CN¥3.12M 459.62K USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥4.44B 654.82M USD | 23.28 | CN¥0.35 0.05 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 68.90 6.73 USD |
-1.99
|
SEK 6.70B 653.58M USD | SEK 145.91K 14.24K USD | SEK 68.70 6.71 USD | SEK 70.80 6.91 USD | SEK 6.70B 653.58M USD | 7.82 | SEK 8.80 0.86 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥13.31 1.96 USD |
+5.3
|
CN¥4.43B 653.54M USD | CN¥44.22M 6.52M USD | CN¥12.31 1.82 USD | CN¥13.90 2.05 USD | CN¥4.43B 653.54M USD | 32.46 | CN¥0.41 0.06 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.37 1.23 USD |
-2.56
|
CN¥4.43B 653.23M USD | CN¥8.31M 1.23M USD | CN¥8.33 1.23 USD | CN¥8.62 1.27 USD | CN¥4.43B 653.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
BES Engineering Corporation
2515.TW
TW
|
NT$12.75 0.41 USD |
-0.39
|
NT$20.50B 651.42M USD | NT$8.41M 267.19K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$20.50B 651.42M USD | 32.69 | NT$0.39 0.01 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.85 1.16 USD |
-1.01
|
CN¥4.41B 651.25M USD | CN¥3.50M 516.77K USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥4.41B 651.25M USD | 52.33 | CN¥0.15 0.02 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.86 1.45 USD |
-0.9
|
CN¥4.41B 651.14M USD | CN¥700.65K 103.38K USD | CN¥9.81 1.45 USD | CN¥10.01 1.48 USD | CN¥4.41B 651.14M USD | 10.83 | CN¥0.91 0.13 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.09 0.6 USD |
-5.32
|
CN¥4.39B 647.6M USD | CN¥78.71M 11.61M USD | CN¥4.00 0.59 USD | CN¥4.29 0.63 USD | CN¥4.39B 647.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 201.50 29.54 USD |
-1.23
|
DKK 4.41B 646.94M USD | DKK 44.78K 6.57K USD | DKK 199.20 29.21 USD | DKK 206.00 30.2 USD | DKK 4.41B 646.94M USD | 19.87 | DKK 10.14 1.49 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.76 0.7 USD |
-1.04
|
CN¥4.38B 645.95M USD | CN¥3.81M 561.56K USD | CN¥4.73 0.7 USD | CN¥4.82 0.71 USD | CN¥4.38B 645.95M USD | 20.69 | CN¥0.23 0.03 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.10 4 USD |
+1.23
|
CN¥4.37B 644.71M USD | CN¥2.88M 425.32K USD | CN¥26.48 3.91 USD | CN¥27.50 4.06 USD | CN¥4.37B 644.71M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.80 2.04 USD |
-2.82
|
CN¥4.36B 643.42M USD | CN¥2.10M 309.91K USD | CN¥13.78 2.03 USD | CN¥14.17 2.09 USD | CN¥4.36B 643.42M USD | 0 | -CN¥0.20 -0.02 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 110.00 10.74 USD |
+0.36
|
SEK 6.58B 642.58M USD | SEK 15.36K 1.5K USD | SEK 108.20 10.56 USD | SEK 111.80 10.91 USD | SEK 6.58B 642.58M USD | 63.58 | SEK 1.73 0.17 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.90 2.49 USD |
-3.26
|
CN¥4.35B 642.34M USD | CN¥2.11M 312.05K USD | CN¥16.88 2.49 USD | CN¥17.45 2.57 USD | CN¥4.35B 642.34M USD | 11.41 | CN¥1.48 0.22 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.70 1.43 USD |
-1.52
|
CN¥4.33B 638.75M USD | CN¥1.40M 206.03K USD | CN¥9.69 1.43 USD | CN¥9.96 1.47 USD | CN¥4.33B 638.75M USD | 31.29 | CN¥0.31 0.05 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.30 1.19 USD |
-0.85
|
HK$4.98B 636.34M USD | HK$6.00K 767.18 USD | HK$9.30 1.19 USD | HK$9.38 1.2 USD | HK$4.98B 636.34M USD | 12.07 | HK$0.77 0.1 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.28 — |
-3.84
|
$635.37M — | $1.08M — | $14.05 — | $15.00 — | $635.37M — | 59.50 | $0.24 — | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.85 1.08 USD |
-4.92
|
NT$19.96B 634.19M USD | NT$11.26M 357.91K USD | NT$33.65 1.07 USD | NT$35.20 1.12 USD | NT$19.96B 634.19M USD | 12.96 | NT$2.61 0.08 USD | ||
Spire Global, Inc.
SPIR
US
|
$16.37 — |
+0.68
|
$633.71M — | $622.37K — | $16.04 — | $17.08 — | $633.71M — | 10.29 | $1.59 — | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-0.51
|
$633.27M — | $243.74K — | $0.59 — | $0.60 — | $633.27M — | 29.50 | $0.02 — | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥28.98 4.28 USD |
-2.91
|
CN¥4.29B 632.98M USD | CN¥2.49M 368.03K USD | CN¥28.90 4.26 USD | CN¥31.60 4.66 USD | CN¥4.29B 632.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cass Information Systems
CASS
US
|
$49.14 — |
+1.63
|
$632.49M — | $133.23K — | $46.30 — | $49.81 — | $632.49M — | 21.00 | $2.34 — | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥30.48 4.5 USD |
-9.66
|
CN¥4.27B 630.05M USD | CN¥8.65M 1.28M USD | CN¥29.56 4.36 USD | CN¥34.06 5.03 USD | CN¥4.27B 630.05M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥18.14 2.68 USD |
-2.73
|
CN¥4.27B 629.51M USD | CN¥2.21M 326.15K USD | CN¥18.00 2.66 USD | CN¥18.58 2.74 USD | CN¥4.27B 629.51M USD | 139.53 | CN¥0.13 0.02 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.16 0.88 USD |
+2.46
|
MYR 2.96B 629.19M USD | MYR 2.51M 533.04K USD | MYR 3.95 0.84 USD | MYR 4.17 0.89 USD | MYR 2.96B 629.19M USD | 46.22 | MYR 0.09 0.02 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.74 1.15 USD |
-1.34
|
TRY 20.02B 628.82M USD | TRY 875.58K 27.5K USD | TRY 36.74 1.15 USD | TRY 37.96 1.19 USD | TRY 20.02B 628.82M USD | 15.18 | TRY 2.42 0.08 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$208.50 6.63 USD |
-1.88
|
NT$19.76B 627.84M USD | NT$408.01K 12.96K USD | NT$204.50 6.5 USD | NT$214.50 6.82 USD | NT$19.76B 627.84M USD | 14.48 | NT$14.39 0.46 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.91 2.05 USD |
-2.86
|
CN¥4.25B 627.54M USD | CN¥1.89M 278.79K USD | CN¥13.82 2.04 USD | CN¥14.34 2.12 USD | CN¥4.25B 627.54M USD | 60.47 | CN¥0.23 0.03 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.26 6.53 USD |
-9.78
|
CN¥4.25B 626.92M USD | CN¥5.27M 778.28K USD | CN¥44.00 6.49 USD | CN¥49.21 7.26 USD | CN¥4.25B 626.92M USD | 98.35 | CN¥0.45 0.07 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.29 1.22 USD |
-1.89
|
CN¥4.25B 626.6M USD | CN¥1.86M 275.06K USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥4.25B 626.6M USD | 18.02 | CN¥0.46 0.07 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$193.50 6.15 USD |
-9.58
|
NT$19.71B 626.33M USD | NT$1.05M 33.52K USD | NT$192.50 6.12 USD | NT$203.50 6.47 USD | NT$19.71B 626.33M USD | 18.05 | NT$10.72 0.34 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.35 0.92 USD |
0
|
MYR 2.94B 626.17M USD | MYR 199.50K 42.42K USD | MYR 4.26 0.91 USD | MYR 4.44 0.94 USD | MYR 2.94B 626.17M USD | 62.14 | MYR 0.07 0.01 USD | ||
Latham
SWIM
US
|
$5.33 — |
-4.82
|
$625.80M — | $638.19K — | $5.33 — | $5.59 — | $625.80M — | 76.14 | $0.07 — | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.70 0.55 USD |
-1.33
|
CN¥4.23B 624.66M USD | CN¥2.40M 354.26K USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥4.23B 624.66M USD | 16.08 | CN¥0.23 0.03 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.50 0.81 USD |
-2.83
|
CN¥4.23B 624.19M USD | CN¥6.08M 896.5K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥4.23B 624.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.14 0.61 USD |
+1.72
|
CN¥4.23B 624.18M USD | CN¥26.84M 3.96M USD | CN¥4.03 0.59 USD | CN¥4.27 0.63 USD | CN¥4.23B 624.18M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.00 1.33 USD |
-0.55
|
CN¥4.22B 622.99M USD | CN¥1.64M 241.98K USD | CN¥9.00 1.33 USD | CN¥9.06 1.34 USD | CN¥4.22B 622.99M USD | 16.98 | CN¥0.53 0.08 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.32 1.97 USD |
-2.63
|
CN¥4.22B 622.95M USD | CN¥12.84M 1.89M USD | CN¥13.21 1.95 USD | CN¥14.05 2.07 USD | CN¥4.22B 622.95M USD | 147.99 | CN¥0.09 0.01 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.16 0.61 USD |
-3.48
|
CN¥4.21B 621.21M USD | CN¥41.96M 6.19M USD | CN¥4.16 0.61 USD | CN¥4.60 0.68 USD | CN¥4.21B 621.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
Sturm, Ruger & Company
RGR
US
|
$38.89 — |
+0.03
|
$620.07M — | $96.09K — | $38.58 — | $39.62 — | $620.07M — | 0 | -$0.73 — | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.18 1.35 USD |
-1.08
|
CN¥4.20B 619.66M USD | CN¥6.15M 908.1K USD | CN¥9.02 1.33 USD | CN¥9.42 1.39 USD | CN¥4.20B 619.66M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥4.19B 618.61M USD | CN¥9.78M 1.44M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥4.19B 618.61M USD | 28.26 | CN¥0.15 0.02 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.67 1.13 USD |
-3.52
|
CN¥4.19B 617.6M USD | CN¥4.57M 674.3K USD | CN¥7.65 1.13 USD | CN¥7.93 1.17 USD | CN¥4.19B 617.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.40 1.67 USD |
-2.06
|
NT$19.42B 616.98M USD | NT$1.20M 38.17K USD | NT$51.90 1.65 USD | NT$54.50 1.73 USD | NT$19.42B 616.98M USD | 18.91 | NT$2.77 0.09 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥11.07 1.63 USD |
-2.47
|
CN¥4.18B 616.86M USD | CN¥1.12M 164.73K USD | CN¥11.02 1.63 USD | CN¥11.38 1.68 USD | CN¥4.18B 616.86M USD | 44.28 | CN¥0.25 0.04 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.11 1.49 USD |
-3.71
|
CN¥4.18B 616.64M USD | CN¥3.92M 578.79K USD | CN¥10.09 1.49 USD | CN¥10.51 1.55 USD | CN¥4.18B 616.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥42.75 6.31 USD |
+0.68
|
CN¥4.17B 615.44M USD | CN¥1.83M 269.93K USD | CN¥41.99 6.2 USD | CN¥43.80 6.46 USD | CN¥4.17B 615.44M USD | 0 | -CN¥5.72 -0.8 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹198.03 2.4 USD |
-1.46
|
₹50.80B 614.63M USD | ₹37.25K 450.66 USD | ₹196.55 2.38 USD | ₹199.00 2.41 USD | ₹50.80B 614.63M USD | 6.10 | ₹32.42 0.39 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.55 4.66 USD |
-1.31
|
CN¥4.16B 614.47M USD | CN¥724.24K 106.86K USD | CN¥31.35 4.63 USD | CN¥32.33 4.77 USD | CN¥4.16B 614.47M USD | 25.23 | CN¥1.25 0.18 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.21 0.77 USD |
-2.8
|
CN¥4.16B 613.24M USD | CN¥3.26M 481.3K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥4.16B 613.24M USD | 14.08 | CN¥0.37 0.05 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.11 0.46 USD |
-2.81
|
CN¥4.15B 612.62M USD | CN¥8.01M 1.18M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥4.15B 612.62M USD | 28.27 | CN¥0.11 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.66 4.67 USD |
+0.09
|
CN¥4.15B 612.38M USD | CN¥725.84K 107.1K USD | CN¥31.10 4.59 USD | CN¥32.49 4.79 USD | CN¥4.15B 612.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.32 3.74 USD |
-13.73
|
CN¥4.14B 611.43M USD | CN¥12.53M 1.85M USD | CN¥23.48 3.46 USD | CN¥29.78 4.39 USD | CN¥4.14B 611.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.44 0.95 USD |
0
|
CN¥4.14B 611.37M USD | CN¥20.05M 2.96M USD | CN¥6.26 0.92 USD | CN¥6.61 0.98 USD | CN¥4.14B 611.37M USD | 92.00 | CN¥0.07 0.01 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.95 1.1 USD |
-0.31
|
€528.95M 610.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €528.95M 610.58M USD | 0 | -€1.92 -2.2 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥24.68 3.64 USD |
-5.8
|
CN¥4.13B 609.51M USD | CN¥3.07M 453.31K USD | CN¥24.60 3.63 USD | CN¥26.24 3.87 USD | CN¥4.13B 609.51M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hyster-Yale
HY
US
|
$33.90 — |
-2.73
|
$607.35M — | $60.32K — | $33.90 — | $35.30 — | $607.35M — | 0 | -$5.60 — | ||
Civmec Limited
CVL.AX
AU
|
A$1.80 1.19 USD |
-0.28
|
A$914.78M 605.45M USD | A$155.08K 102.64K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$914.78M 605.45M USD | 25.64 | A$0.07 0.05 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥18.35 2.71 USD |
-2.08
|
CN¥4.10B 604.29M USD | CN¥5.34M 787.33K USD | CN¥18.08 2.67 USD | CN¥18.90 2.79 USD | CN¥4.10B 604.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.98 1.18 USD |
-2.09
|
CN¥4.09B 604.16M USD | CN¥1.58M 233.24K USD | CN¥7.90 1.17 USD | CN¥8.15 1.2 USD | CN¥4.09B 604.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.15 2.53 USD |
-4.83
|
CN¥4.09B 603.98M USD | CN¥5.59M 824.92K USD | CN¥17.01 2.51 USD | CN¥18.26 2.69 USD | CN¥4.09B 603.98M USD | 68.59 | CN¥0.25 0.04 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.97 1.77 USD |
-7.14
|
CN¥4.09B 603.59M USD | CN¥27.24M 4.02M USD | CN¥11.92 1.76 USD | CN¥12.77 1.88 USD | CN¥4.09B 603.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.58 1.18 USD |
-1.25
|
SGD 805.21M 603.47M USD | SGD 33.60K 25.18K USD | SGD 1.58 1.18 USD | SGD 1.59 1.19 USD | SGD 805.21M 603.47M USD | 22.57 | SGD 0.07 0.05 USD | ||
Kelly Services, Inc.
KELYB
US
|
$17.37 — |
-3.01
|
$602.26M — | $2.05K — | $17.24 — | $18.04 — | $602.26M — | 0 | -$7.57 — | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$7.89 5.22 USD |
-4.42
|
A$909.30M 601.83M USD | A$194.45K 128.7K USD | A$7.64 5.06 USD | A$8.10 5.36 USD | A$909.30M 601.83M USD | 52.56 | A$0.15 0.1 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.11 0.46 USD |
+1.3
|
CN¥4.08B 601.7M USD | CN¥26.05M 3.84M USD | CN¥3.05 0.45 USD | CN¥3.23 0.48 USD | CN¥4.08B 601.7M USD | 103.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥7.99 1.18 USD |
+1.52
|
CN¥4.08B 601.44M USD | CN¥12.71M 1.88M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥4.08B 601.44M USD | 799.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.19 1.21 USD |
-2.73
|
CN¥4.06B 598.9M USD | CN¥10.62M 1.57M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥4.06B 598.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.18 1.21 USD |
-3.2
|
CN¥4.06B 598.61M USD | CN¥1.52M 224.86K USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥4.06B 598.61M USD | 136.33 | CN¥0.06 0.008 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥4.05B 597.76M USD | CN¥24.07M 3.55M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥4.05B 597.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.68 1.72 USD |
-2.83
|
CN¥4.05B 597.43M USD | CN¥904.20K 133.41K USD | CN¥11.66 1.72 USD | CN¥12.01 1.77 USD | CN¥4.05B 597.43M USD | 13.90 | CN¥0.84 0.12 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.58 1.41 USD |
-2.94
|
CN¥4.05B 597.2M USD | CN¥1.62M 238.69K USD | CN¥9.56 1.41 USD | CN¥9.86 1.45 USD | CN¥4.05B 597.2M USD | 68.42 | CN¥0.14 0.02 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.03 3.99 USD |
+0.86
|
CN¥4.05B 597.15M USD | CN¥4.09M 603.5K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥4.05B 597.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.88 9.56 USD |
-2.05
|
CA$803.91M 596.55M USD | CA$14.68K 10.9K USD | CA$12.84 9.53 USD | CA$13.03 9.67 USD | CA$803.91M 596.55M USD | 17.64 | CA$0.73 0.54 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.68 1.28 USD |
-2.36
|
CN¥4.04B 596.55M USD | CN¥1.84M 270.96K USD | CN¥8.62 1.27 USD | CN¥8.88 1.31 USD | CN¥4.04B 596.55M USD | 11.89 | CN¥0.73 0.11 USD | ||
|
Kimball Electronics
KE
US
|
$24.80 — |
-2.36
|
$596.41M — | $139.56K — | $24.69 — | $26.25 — | $596.41M — | 24.07 | $1.03 — | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.69 0.69 USD |
-2.09
|
CN¥4.03B 594.36M USD | CN¥6.63M 977.93K USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥4.03B 594.36M USD | 156.33 | CN¥0.03 0.004 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.72 0.84 USD |
-3.87
|
CN¥4.03B 594.28M USD | CN¥5.38M 793.68K USD | CN¥5.71 0.84 USD | CN¥5.94 0.88 USD | CN¥4.03B 594.28M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.12 1.94 USD |
+1.23
|
CN¥4.02B 592.6M USD | CN¥5.83M 860.9K USD | CN¥12.73 1.88 USD | CN¥13.17 1.94 USD | CN¥4.02B 592.6M USD | 0 | -CN¥1.25 -0.1 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.66 3.46 USD |
-1.89
|
CA$798.11M 592.24M USD | CA$367.96K 273.05K USD | CA$4.64 3.44 USD | CA$4.75 3.52 USD | CA$798.11M 592.24M USD | 23.30 | CA$0.20 0.15 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.22 1.21 USD |
-0.12
|
CN¥4.01B 591.8M USD | CN¥3.45M 509.18K USD | CN¥8.15 1.2 USD | CN¥8.33 1.23 USD | CN¥4.01B 591.8M USD | 20.55 | CN¥0.40 0.06 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.23 2.25 USD |
-1.99
|
CN¥3.98B 587.28M USD | CN¥804.68K 118.73K USD | CN¥15.17 2.24 USD | CN¥15.55 2.29 USD | CN¥3.98B 587.28M USD | 95.18 | CN¥0.16 0.02 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥37.86 5.59 USD |
-0.86
|
CN¥3.98B 586.63M USD | CN¥171.90K 25.36K USD | CN¥37.75 5.57 USD | CN¥39.20 5.78 USD | CN¥3.98B 586.63M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.58 0.53 USD |
-4.02
|
CN¥3.97B 586.35M USD | CN¥15.54M 2.29M USD | CN¥3.53 0.52 USD | CN¥3.83 0.57 USD | CN¥3.97B 586.35M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥3.97B 585.69M USD | CN¥11.96M 1.77M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥3.97B 585.69M USD | 65.79 | CN¥0.05 0.007 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.80 9 USD |
+0.39
|
€507.20M 585.48M USD | €4.81K 5.55K USD | €7.67 8.85 USD | €7.86 9.07 USD | €507.20M 585.48M USD | 12.18 | €0.64 0.74 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.10 0.75 USD |
+0.2
|
CN¥3.97B 585.17M USD | CN¥13.26M 1.96M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥3.97B 585.17M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.41 — |
0
|
$584.02M — | $100.00 — | $3.36 — | $3.36 — | $584.02M — | 24.35 | $0.14 — | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥28.57 4.22 USD |
-1.55
|
CN¥3.96B 583.95M USD | CN¥1.29M 189.98K USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥3.96B 583.95M USD | 73.25 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.70 1.87 USD |
-3.13
|
CN¥3.96B 583.77M USD | CN¥1.79M 264.64K USD | CN¥12.65 1.87 USD | CN¥13.11 1.93 USD | CN¥3.96B 583.77M USD | 158.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.79 1.3 USD |
-2.22
|
CN¥3.95B 583.05M USD | CN¥4.95M 730.74K USD | CN¥8.68 1.28 USD | CN¥9.09 1.34 USD | CN¥3.95B 583.05M USD | 46.26 | CN¥0.19 0.03 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥43.73 6.45 USD |
-1.86
|
CN¥3.95B 582.97M USD | CN¥708.19K 104.49K USD | CN¥43.43 6.41 USD | CN¥46.00 6.79 USD | CN¥3.95B 582.97M USD | 93.04 | CN¥0.47 0.07 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.00 2.36 USD |
+0.88
|
CN¥3.95B 582.61M USD | CN¥3.62M 533.88K USD | CN¥15.41 2.27 USD | CN¥16.29 2.4 USD | CN¥3.95B 582.61M USD | 76.19 | CN¥0.21 0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.11 0.75 USD |
-2.48
|
CN¥3.94B 581.68M USD | CN¥5.45M 804.5K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥3.94B 581.68M USD | 51.10 | CN¥0.10 0.01 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.82 1.74 USD |
-4.52
|
CN¥3.94B 581.6M USD | CN¥19.13M 2.82M USD | CN¥11.70 1.73 USD | CN¥12.22 1.8 USD | CN¥3.94B 581.6M USD | 30.30 | CN¥0.39 0.06 USD | ||
WashTec AG
WSU.DE
DE
|
€37.70 43.52 USD |
-1.05
|
€503.26M 580.93M USD | €5.11K 5.9K USD | €37.60 43.4 USD | €38.60 44.56 USD | €503.26M 580.93M USD | 16.83 | €2.24 2.59 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥3.93B 580.53M USD | CN¥17.48M 2.58M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥3.93B 580.53M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹290.70 3.52 USD |
-0.05
|
₹47.86B 579.03M USD | ₹94.79K 1.15K USD | ₹288.00 3.48 USD | ₹292.70 3.54 USD | ₹47.86B 579.03M USD | 15.91 | ₹18.27 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||