결과 페이지 23 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.50 2.78 USD |
+0.46
|
NT$18.95B 602.28M USD | NT$266.40K 8.46K USD | NT$87.40 2.78 USD | NT$88.80 2.82 USD | NT$18.95B 602.28M USD | 23.08 | NT$3.79 0.12 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.13 1.13 USD |
-2.17
|
CN¥4.33B 602.15M USD | CN¥6.03M 838.06K USD | CN¥8.07 1.12 USD | CN¥8.35 1.16 USD | CN¥4.33B 602.15M USD | 0 | -CN¥0.34 -0.04 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.82 1.78 USD |
-0.85
|
CN¥4.33B 601.38M USD | CN¥2.02M 281.06K USD | CN¥12.75 1.77 USD | CN¥12.94 1.8 USD | CN¥4.33B 601.38M USD | 0 | -CN¥0.57 -0.07 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.73 1.21 USD |
-1.47
|
CN¥4.31B 599.16M USD | CN¥3.64M 506.45K USD | CN¥8.67 1.21 USD | CN¥8.87 1.23 USD | CN¥4.31B 599.16M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥21.38 2.97 USD |
-1.97
|
CN¥4.31B 598.91M USD | CN¥1.34M 186.29K USD | CN¥21.13 2.94 USD | CN¥22.03 3.06 USD | CN¥4.31B 598.91M USD | 164.46 | CN¥0.13 0.02 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.74 2.61 USD |
-2.04
|
CN¥4.30B 598.16M USD | CN¥2.59M 360.31K USD | CN¥18.60 2.59 USD | CN¥19.22 2.67 USD | CN¥4.30B 598.16M USD | 72.07 | CN¥0.26 0.04 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.06 0.84 USD |
+0.33
|
CN¥4.30B 597.96M USD | CN¥2.28M 317.64K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥4.30B 597.96M USD | 26.34 | CN¥0.23 0.03 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.40 1.72 USD |
+0.98
|
CN¥4.30B 597.7M USD | CN¥2.09M 290.16K USD | CN¥12.12 1.69 USD | CN¥12.49 1.74 USD | CN¥4.30B 597.7M USD | 16.53 | CN¥0.75 0.1 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.81 1.64 USD |
+3.51
|
CN¥4.30B 597.58M USD | CN¥20.22M 2.81M USD | CN¥11.40 1.59 USD | CN¥11.94 1.66 USD | CN¥4.30B 597.58M USD | 90.84 | CN¥0.13 0.02 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.11 0.57 USD |
-5.08
|
CN¥4.29B 596.22M USD | CN¥200.10K 27.82K USD | CN¥4.46 0.62 USD | CN¥4.56 0.63 USD | CN¥4.29B 596.22M USD | 58.71 | CN¥0.07 0.009 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.82 0.81 USD |
-3.48
|
CN¥4.28B 594.56M USD | CN¥21.98M 3.06M USD | CN¥5.76 0.8 USD | CN¥6.08 0.85 USD | CN¥4.28B 594.56M USD | 83.14 | CN¥0.07 0.009 USD | ||
| Electro Optic Systems EOPSF | $3.08 — |
-4.64
|
$594.29M — | $13.74K — | $3.00 — | $3.08 — | $594.29M — | 0 | -$0.28 — | ||
| Séché Environnement SA SCHP.PA | €69.90 76.41 USD |
-3.05
|
€542.79M 593.34M USD | €3.97K 4.34K USD | €69.90 76.41 USD | €72.50 79.25 USD | €542.79M 593.34M USD | 12.48 | €5.60 6.12 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.64 0.78 USD |
-0.53
|
CN¥4.27B 593.06M USD | CN¥3.75M 521.59K USD | CN¥5.61 0.78 USD | CN¥5.67 0.79 USD | CN¥4.27B 593.06M USD | 18.80 | CN¥0.30 0.04 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥15.56 2.16 USD |
-2.38
|
CN¥4.26B 592.64M USD | CN¥5.39M 749.34K USD | CN¥15.47 2.15 USD | CN¥16.16 2.25 USD | CN¥4.26B 592.64M USD | 51.86 | CN¥0.30 0.04 USD | ||
| Insteel Industries IIIN | $30.51 — |
+0.3
|
$592.40M — | $86.66K — | $30.19 — | $30.64 — | $592.40M — | 14.52 | $2.10 — | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.18 3.22 USD |
+0.56
|
CN¥4.25B 591.02M USD | CN¥1.46M 202.31K USD | CN¥22.90 3.18 USD | CN¥23.33 3.24 USD | CN¥4.25B 591.02M USD | 136.35 | CN¥0.17 0.02 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.50 0.35 USD |
-0.79
|
THB 21.00B 591.01M USD | THB 3.52M 98.91K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 21.00B 591.01M USD | 7.76 | THB 1.61 0.05 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥42.50 5.91 USD |
-2.46
|
CN¥4.25B 590.93M USD | CN¥985.90K 137.08K USD | CN¥42.27 5.88 USD | CN¥43.94 6.11 USD | CN¥4.25B 590.93M USD | 65.38 | CN¥0.65 0.09 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.45 2.7 USD |
+1.3
|
CN¥4.25B 590.64M USD | CN¥2.40M 333.93K USD | CN¥19.02 2.64 USD | CN¥19.76 2.75 USD | CN¥4.25B 590.64M USD | 64.83 | CN¥0.30 0.04 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 182.00 26.69 USD |
-1.19
|
DKK 4.02B 589.97M USD | DKK 28.15K 4.13K USD | DKK 181.40 26.6 USD | DKK 186.00 27.27 USD | DKK 4.02B 589.97M USD | 18.53 | DKK 9.82 1.44 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.55 0.72 USD |
0
|
NT$18.56B 589.86M USD | NT$169.77K 5.39K USD | NT$22.55 0.72 USD | NT$22.75 0.72 USD | NT$18.56B 589.86M USD | 29.67 | NT$0.76 0.02 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.50 0.76 USD |
+4.17
|
CN¥4.23B 587.85M USD | CN¥154.67M 21.51M USD | CN¥5.36 0.75 USD | CN¥5.71 0.79 USD | CN¥4.23B 587.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.84 0.53 USD |
-0.78
|
CN¥4.23B 587.62M USD | CN¥3.93M 547.07K USD | CN¥3.82 0.53 USD | CN¥3.87 0.54 USD | CN¥4.23B 587.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 127.70 12.47 USD |
-0.39
|
SEK 6.01B 587.04M USD | SEK 182.57K 17.82K USD | SEK 127.50 12.45 USD | SEK 130.40 12.73 USD | SEK 6.01B 587.04M USD | 0 | -SEK 4.99 -0.4 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.35 1.02 USD |
0
|
CN¥4.22B 587.03M USD | CN¥7.23M 1M USD | CN¥7.26 1.01 USD | CN¥7.53 1.05 USD | CN¥4.22B 587.03M USD | 23.70 | CN¥0.31 0.04 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥274 1.85 USD |
0
|
¥87B 586.02M USD | ¥496K 3.35K USD | ¥273 1.84 USD | ¥277 1.87 USD | ¥87B 586.02M USD | 18.31 | ¥15 0.1 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.49 1.04 USD |
+2.88
|
CN¥4.21B 585.3M USD | CN¥42.64M 5.93M USD | CN¥7.15 0.99 USD | CN¥7.57 1.05 USD | CN¥4.21B 585.3M USD | 0 | CN¥0.00 0 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹26.58 0.32 USD |
+10.52
|
₹48.36B 585.1M USD | ₹22.10M 267.34K USD | ₹24.03 0.29 USD | ₹27.46 0.33 USD | ₹48.36B 585.1M USD | 32.02 | ₹0.83 0.01 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥29.77 4.14 USD |
-1.29
|
CN¥4.21B 584.95M USD | CN¥790.56K 109.92K USD | CN¥29.40 4.09 USD | CN¥30.17 4.19 USD | CN¥4.21B 584.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.92 0.55 USD |
-0.51
|
CN¥4.21B 584.91M USD | CN¥12.77M 1.78M USD | CN¥3.89 0.54 USD | CN¥3.96 0.55 USD | CN¥4.21B 584.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.72 2.58 USD |
-4.14
|
R$2.88B 584.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 584.4M USD | 10.17 | R$1.25 0.25 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.59 3.14 USD |
+0.27
|
CN¥4.19B 583.13M USD | CN¥1.99M 276.12K USD | CN¥22.30 3.1 USD | CN¥22.88 3.18 USD | CN¥4.19B 583.13M USD | 19.47 | CN¥1.16 0.16 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹26.45 0.32 USD |
+10.12
|
₹48.14B 582.45M USD | ₹243.77M 2.95M USD | ₹24.02 0.29 USD | ₹27.50 0.33 USD | ₹48.14B 582.45M USD | 31.86 | ₹0.83 0.01 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥16.33 2.27 USD |
-3.32
|
CN¥4.17B 579.72M USD | CN¥4.50M 626.37K USD | CN¥16.26 2.26 USD | CN¥17.10 2.38 USD | CN¥4.17B 579.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Mersen S.A. MRN.PA | €21.75 23.78 USD |
-0.23
|
€529.55M 578.87M USD | €39.95K 43.67K USD | €21.60 23.61 USD | €22.15 24.21 USD | €529.55M 578.87M USD | 10.92 | €1.99 2.18 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥24.44 3.4 USD |
-3.63
|
CN¥4.15B 577.7M USD | CN¥2.93M 408.02K USD | CN¥24.26 3.37 USD | CN¥25.18 3.5 USD | CN¥4.15B 577.7M USD | 16.51 | CN¥1.48 0.21 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.66 1.48 USD |
-0.65
|
CN¥4.15B 577.44M USD | CN¥2.78M 386.26K USD | CN¥10.58 1.47 USD | CN¥10.76 1.5 USD | CN¥4.15B 577.44M USD | 13.66 | CN¥0.78 0.11 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥4.02 0.56 USD |
-2.66
|
CN¥4.15B 577.36M USD | CN¥18.99M 2.64M USD | CN¥4.00 0.56 USD | CN¥4.15 0.58 USD | CN¥4.15B 577.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹169.90 2.06 USD |
-2.03
|
₹47.71B 577.22M USD | ₹574.33K 6.95K USD | ₹169.30 2.05 USD | ₹173.35 2.1 USD | ₹47.71B 577.22M USD | 3.52 | ₹48.14 0.58 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.52 2.99 USD |
+1.46
|
A$871.18M 576.6M USD | A$983.16K 650.71K USD | A$4.39 2.91 USD | A$4.66 3.08 USD | A$871.18M 576.6M USD | 0 | -A$0.42 -0.2 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.19 1.28 USD |
-0.33
|
CN¥4.13B 574.45M USD | CN¥1.52M 211.57K USD | CN¥9.12 1.27 USD | CN¥9.25 1.29 USD | CN¥4.13B 574.45M USD | 39.95 | CN¥0.23 0.03 USD | ||
| ITM Power ITMPF | $0.93 — |
-7.41
|
$573.18M — | $1.00K — | $0.93 — | $0.93 — | $573.18M — | 0 | -$0.10 — | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥23.29 3.24 USD |
-2.47
|
CN¥4.12B 572.91M USD | CN¥1.71M 237.71K USD | CN¥23.18 3.22 USD | CN¥24.01 3.34 USD | CN¥4.12B 572.91M USD | 211.72 | CN¥0.11 0.02 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥23.15 3.22 USD |
+1.85
|
CN¥4.12B 572.53M USD | CN¥3.90M 542.24K USD | CN¥22.66 3.15 USD | CN¥23.57 3.28 USD | CN¥4.12B 572.53M USD | 105.22 | CN¥0.22 0.03 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.13 2.24 USD |
-2.54
|
CN¥4.10B 570.17M USD | CN¥4.84M 673.26K USD | CN¥15.91 2.21 USD | CN¥16.55 2.3 USD | CN¥4.10B 570.17M USD | 403.25 | CN¥0.04 0.005 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.92 14.04 USD |
+0.21
|
CA$767.54M 569.56M USD | CA$5.85K 4.34K USD | CA$18.63 13.82 USD | CA$18.92 14.04 USD | CA$767.54M 569.56M USD | 7.59 | CA$2.49 1.85 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.67 10.57 USD |
-0.62
|
€520.78M 569.28M USD | €5.78K 6.31K USD | €0.00 0 USD | €0.00 0 USD | €520.78M 569.28M USD | 23.02 | €0.42 0.46 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥16.67 2.32 USD |
-2.91
|
CN¥4.09B 568.87M USD | CN¥3.41M 473.6K USD | CN¥16.60 2.31 USD | CN¥17.17 2.39 USD | CN¥4.09B 568.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.76 0.8 USD |
-0.27
|
MYR 2.67B 568.69M USD | MYR 38.60K 8.21K USD | MYR 3.76 0.8 USD | MYR 3.78 0.8 USD | MYR 2.67B 568.69M USD | 1.18 | MYR 3.18 0.68 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥21.90 3.05 USD |
-0.82
|
CN¥4.09B 568.44M USD | CN¥726.02K 100.95K USD | CN¥21.83 3.04 USD | CN¥22.27 3.1 USD | CN¥4.09B 568.44M USD | 34.76 | CN¥0.63 0.09 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.72 2.6 USD |
-1.06
|
CN¥4.09B 568.21M USD | CN¥764.50K 106.3K USD | CN¥18.58 2.58 USD | CN¥18.97 2.64 USD | CN¥4.09B 568.21M USD | 62.39 | CN¥0.30 0.04 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.10 0.43 USD |
-2.22
|
CN¥4.08B 567.64M USD | CN¥19.61M 2.73M USD | CN¥3.09 0.43 USD | CN¥3.19 0.44 USD | CN¥4.08B 567.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.26 1.15 USD |
+0.49
|
CN¥4.08B 567.63M USD | CN¥2.72M 378.52K USD | CN¥8.16 1.13 USD | CN¥8.27 1.15 USD | CN¥4.08B 567.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
| FACC AG FACC.VI | €11.34 12.4 USD |
+1.07
|
€519.26M 567.62M USD | €89.03K 97.32K USD | €11.08 12.11 USD | €11.50 12.57 USD | €519.26M 567.62M USD | 49.30 | €0.23 0.25 USD | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.56 0.36 USD |
-0.77
|
CN¥4.08B 567.32M USD | CN¥10.16M 1.41M USD | CN¥2.55 0.35 USD | CN¥2.58 0.36 USD | CN¥4.08B 567.32M USD | 128.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥45.29 6.3 USD |
-1.39
|
CN¥4.08B 567.29M USD | CN¥461.73K 64.2K USD | CN¥45.06 6.27 USD | CN¥46.10 6.41 USD | CN¥4.08B 567.29M USD | 24.61 | CN¥1.84 0.26 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.98 4.31 USD |
-0.64
|
CN¥4.08B 566.91M USD | CN¥125.67K 17.47K USD | CN¥30.90 4.3 USD | CN¥31.42 4.37 USD | CN¥4.08B 566.91M USD | 0 | -CN¥1.99 -0.2 USD | ||
| PostNL N.V. PNL.AS | €1.02 1.11 USD |
-0.49
|
€518.35M 566.62M USD | €1.99M 2.18M USD | €1.02 1.11 USD | €1.03 1.13 USD | €518.35M 566.62M USD | 0 | -€0.03 -0.03 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.51 0.63 USD |
-0.22
|
CN¥4.07B 565.7M USD | CN¥4.72M 656.97K USD | CN¥4.49 0.62 USD | CN¥4.54 0.63 USD | CN¥4.07B 565.7M USD | 225.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.76 1.5 USD |
-1.1
|
CN¥4.07B 565.61M USD | CN¥1.13M 156.94K USD | CN¥10.66 1.48 USD | CN¥10.88 1.51 USD | CN¥4.07B 565.61M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.75 1.22 USD |
-0.57
|
CN¥4.07B 565.53M USD | CN¥1.40M 194.66K USD | CN¥8.70 1.21 USD | CN¥8.83 1.23 USD | CN¥4.07B 565.53M USD | 19.44 | CN¥0.45 0.06 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.17 1.83 USD |
-1.57
|
CN¥4.06B 564.02M USD | CN¥3.57M 495.73K USD | CN¥13.08 1.82 USD | CN¥13.45 1.87 USD | CN¥4.06B 564.02M USD | 82.31 | CN¥0.16 0.02 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.53 3.55 USD |
-1.28
|
CN¥4.04B 562.39M USD | CN¥1.21M 168.84K USD | CN¥25.41 3.53 USD | CN¥25.88 3.6 USD | CN¥4.04B 562.39M USD | 425.50 | CN¥0.06 0.008 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.70 1.52 USD |
-0.1
|
NT$17.68B 561.64M USD | NT$88.54K 2.81K USD | NT$47.20 1.5 USD | NT$48.00 1.53 USD | NT$17.68B 561.64M USD | 18.56 | NT$2.57 0.08 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.22 1.98 USD |
+0.21
|
CN¥4.04B 561.43M USD | CN¥1.24M 172.66K USD | CN¥14.10 1.96 USD | CN¥14.28 1.99 USD | CN¥4.04B 561.43M USD | 27.88 | CN¥0.51 0.07 USD | ||
| Cass Information Systems CASS | $42.48 — |
-0.49
|
$561.42M — | $66.10K — | $42.44 — | $43.12 — | $561.42M — | 20.92 | $2.03 — | ||
| NWPX Infrastructure, Inc. NWPX | $58.13 — |
+0.4
|
$561.18M — | $28.93K — | $57.77 — | $58.64 — | $561.18M — | 15.88 | $3.66 — | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.67 1.76 USD |
-1.63
|
CN¥4.03B 560.57M USD | CN¥4.04M 561.54K USD | CN¥12.60 1.75 USD | CN¥12.89 1.79 USD | CN¥4.03B 560.57M USD | 40.87 | CN¥0.31 0.04 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.26 0.87 USD |
-0.79
|
CN¥4.03B 560.03M USD | CN¥5.69M 790.61K USD | CN¥6.24 0.87 USD | CN¥6.34 0.88 USD | CN¥4.03B 560.03M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.41 USD |
+4.66
|
€512.20M 559.9M USD | €14.59M 15.95M USD | €0.35 0.39 USD | €0.38 0.41 USD | €512.20M 559.9M USD | 0 | -€0.02 -0.02 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.43 1.17 USD |
+0.12
|
CN¥4.02B 559.56M USD | CN¥1.41M 195.76K USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥4.02B 559.56M USD | 120.42 | CN¥0.07 0.009 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥4.18 0.58 USD |
+0.97
|
CN¥4.02B 558.58M USD | CN¥10.25M 1.43M USD | CN¥4.13 0.57 USD | CN¥4.23 0.59 USD | CN¥4.02B 558.58M USD | 0 | -CN¥2.08 -0.2 USD | ||
| LK TECH 0558.HK | HK$3.20 0.41 USD |
-3.03
|
HK$4.37B 558.25M USD | HK$1.03M 132.02K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$4.37B 558.25M USD | 12.80 | HK$0.25 0.03 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.95 1.11 USD |
-0.25
|
CN¥4.01B 557.22M USD | CN¥3.04M 422.79K USD | CN¥7.89 1.1 USD | CN¥8.02 1.12 USD | CN¥4.01B 557.22M USD | 88.33 | CN¥0.09 0.01 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.11 5.3 USD |
+0.29
|
CN¥4.00B 556.47M USD | CN¥341.90K 47.54K USD | CN¥37.25 5.18 USD | CN¥38.49 5.35 USD | CN¥4.00B 556.47M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Stabilus SE 0QUL.IL | €20.60 22.52 USD |
-1.67
|
€508.82M 556.21M USD | €1.81K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €508.82M 556.21M USD | 4.45 | €4.62 5.05 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$198.00 6.29 USD |
0
|
NT$17.50B 555.93M USD | NT$1.04M 33.1K USD | NT$197.00 6.26 USD | NT$200.00 6.36 USD | NT$17.50B 555.93M USD | 31.83 | NT$6.22 0.2 USD | ||
| ITM Power Plc IJ8.F | €0.79 0.86 USD |
-7.6
|
€507.70M 554.98M USD | €54.00K 59.03K USD | €0.79 0.86 USD | €0.83 0.91 USD | €507.70M 554.98M USD | 0 | -€0.08 -0.08 USD | ||
| Stabilus SE STM.DE | €20.55 22.46 USD |
-2.14
|
€507.58M 554.86M USD | €39.27K 42.93K USD | €20.45 22.35 USD | €21.15 23.12 USD | €507.58M 554.86M USD | 9.83 | €2.09 2.28 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹196.55 2.38 USD |
+0.1
|
₹45.77B 553.69M USD | ₹812.96K 9.84K USD | ₹195.42 2.36 USD | ₹198.23 2.4 USD | ₹45.77B 553.69M USD | 43.97 | ₹4.47 0.05 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.01 1.25 USD |
-0.88
|
CN¥3.98B 553.41M USD | CN¥2.86M 397.25K USD | CN¥8.97 1.25 USD | CN¥9.10 1.27 USD | CN¥3.98B 553.41M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.55 1.05 USD |
+0.8
|
CN¥3.98B 553.06M USD | CN¥2.78M 385.91K USD | CN¥7.45 1.04 USD | CN¥7.58 1.05 USD | CN¥3.98B 553.06M USD | 21.57 | CN¥0.35 0.05 USD | ||
| Kforce KFRC | $29.71 — |
-1.16
|
$552.58M — | $170.93K — | $29.06 — | $30.30 — | $552.58M — | 13.14 | $2.26 — | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥35.79 4.98 USD |
-1.27
|
CN¥3.97B 552.45M USD | CN¥792.67K 110.22K USD | CN¥35.63 4.95 USD | CN¥36.63 5.09 USD | CN¥3.97B 552.45M USD | 119.29 | CN¥0.30 0.04 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.40 12.46 USD |
-2.15
|
€504.79M 551.81M USD | €44.06K 48.16K USD | €11.30 12.35 USD | €11.85 12.95 USD | €504.79M 551.81M USD | 126.66 | €0.09 0.1 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.76 8.48 USD |
+2.92
|
€504.60M 551.6M USD | €92.75K 101.38K USD | €7.62 8.33 USD | €7.83 8.56 USD | €504.60M 551.6M USD | 13.37 | €0.58 0.63 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.22 4.06 USD |
-1.35
|
CN¥3.97B 551.41M USD | CN¥942.20K 131.01K USD | CN¥28.70 3.99 USD | CN¥29.72 4.13 USD | CN¥3.97B 551.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.51 3.69 USD |
-1.99
|
CN¥3.97B 551.4M USD | CN¥6.74M 937.21K USD | CN¥26.34 3.66 USD | CN¥27.45 3.82 USD | CN¥3.97B 551.4M USD | 27.32 | CN¥0.97 0.13 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥36.43 5.07 USD |
+5.53
|
CN¥3.96B 551.09M USD | CN¥5.95M 826.86K USD | CN¥34.04 4.73 USD | CN¥36.88 5.13 USD | CN¥3.96B 551.09M USD | 46.11 | CN¥0.79 0.11 USD | ||
| Dexterra Group Inc. DXT.TO | CA$11.90 8.83 USD |
-0.25
|
CA$740.65M 549.61M USD | CA$6.96K 5.17K USD | CA$11.84 8.79 USD | CA$11.96 8.88 USD | CA$740.65M 549.61M USD | 18.30 | CA$0.65 0.48 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.65 1.34 USD |
-1.03
|
CN¥3.95B 549.1M USD | CN¥4.02M 559.46K USD | CN¥9.51 1.32 USD | CN¥9.77 1.36 USD | CN¥3.95B 549.1M USD | 107.22 | CN¥0.09 0.01 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.76 1.77 USD |
-0.85
|
CN¥3.95B 549.01M USD | CN¥934.10K 129.88K USD | CN¥12.71 1.77 USD | CN¥12.92 1.8 USD | CN¥3.95B 549.01M USD | 25.51 | CN¥0.50 0.07 USD | ||
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
+0.68
|
SGD 731.93M 548.55M USD | SGD 3.60K 2.7K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 731.93M 548.55M USD | 14.80 | SGD 0.05 0.04 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.11 2.1 USD |
-7.19
|
CN¥3.94B 547.49M USD | CN¥28.77M 4M USD | CN¥15.03 2.09 USD | CN¥17.45 2.43 USD | CN¥3.94B 547.49M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹247.30 2.99 USD |
+0.53
|
₹45.21B 546.95M USD | ₹700.57K 8.48K USD | ₹245.00 2.96 USD | ₹255.00 3.09 USD | ₹45.21B 546.95M USD | 39.88 | ₹6.20 0.08 USD | ||
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥14.85 2.06 USD |
+0.07
|
CN¥3.92B 545.65M USD | CN¥3.73M 518.66K USD | CN¥14.74 2.05 USD | CN¥15.28 2.12 USD | CN¥3.92B 545.65M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.86 2.34 USD |
-1.23
|
CN¥3.92B 544.91M USD | CN¥2.04M 284.22K USD | CN¥16.75 2.33 USD | CN¥17.06 2.37 USD | CN¥3.92B 544.91M USD | 99.17 | CN¥0.17 0.02 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.92 1.24 USD |
+0.56
|
CN¥3.92B 544.57M USD | CN¥2.02M 281.47K USD | CN¥8.86 1.23 USD | CN¥8.94 1.24 USD | CN¥3.92B 544.57M USD | 22.87 | CN¥0.39 0.05 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.46 1.59 USD |
-1.72
|
CN¥3.91B 544.21M USD | CN¥8.60M 1.2M USD | CN¥11.37 1.58 USD | CN¥11.87 1.65 USD | CN¥3.91B 544.21M USD | 23.38 | CN¥0.49 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||