Pagina di risultati 23 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.35 0.6 USD |
-8.6
|
CN¥4.67B 649.07M USD | CN¥94.43M 13.13M USD | CN¥4.31 0.6 USD | CN¥4.86 0.68 USD | CN¥4.67B 649.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.29 0.46 USD |
-2.37
|
CN¥4.66B 647.42M USD | CN¥7.11M 988.72K USD | CN¥3.27 0.45 USD | CN¥3.37 0.47 USD | CN¥4.66B 647.42M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.55 1.19 USD |
-4.47
|
CN¥4.66B 647.36M USD | CN¥5.13M 713.25K USD | CN¥8.54 1.19 USD | CN¥8.90 1.24 USD | CN¥4.66B 647.36M USD | 24.42 | CN¥0.35 0.05 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥29.57 4.11 USD |
-1
|
CN¥4.65B 646.03M USD | CN¥10.29M 1.43M USD | CN¥28.40 3.95 USD | CN¥30.88 4.29 USD | CN¥4.65B 646.03M USD | 105.60 | CN¥0.28 0.04 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥18.91 2.63 USD |
-5.12
|
CN¥4.64B 645.33M USD | CN¥15.37M 2.14M USD | CN¥18.71 2.6 USD | CN¥20.15 2.8 USD | CN¥4.64B 645.33M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.97 2.5 USD |
-4.31
|
CN¥4.64B 645.31M USD | CN¥2.82M 392.1K USD | CN¥17.94 2.49 USD | CN¥18.68 2.6 USD | CN¥4.64B 645.31M USD | 69.11 | CN¥0.26 0.04 USD | ||
| Transport International Holdings Limited 0062.HK | HK$9.43 1.21 USD |
-0.11
|
HK$5.05B 645.24M USD | HK$232.00K 29.66K USD | HK$9.26 1.18 USD | HK$9.50 1.21 USD | HK$5.05B 645.24M USD | 12.24 | HK$0.77 0.1 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.83 0.53 USD |
-3.53
|
CN¥4.63B 643.41M USD | CN¥9.41M 1.31M USD | CN¥3.80 0.53 USD | CN¥3.96 0.55 USD | CN¥4.63B 643.41M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.74 1.08 USD |
-2.89
|
CN¥4.62B 642.95M USD | CN¥16.16M 2.25M USD | CN¥7.71 1.07 USD | CN¥8.05 1.12 USD | CN¥4.62B 642.95M USD | 18.87 | CN¥0.41 0.06 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.57 2.03 USD |
-4.14
|
CN¥4.60B 640.17M USD | CN¥2.69M 374.39K USD | CN¥14.57 2.03 USD | CN¥15.18 2.11 USD | CN¥4.60B 640.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹205.83 2.49 USD |
-1.94
|
₹52.80B 638.83M USD | ₹80.76K 977.11 USD | ₹205.42 2.49 USD | ₹208.79 2.53 USD | ₹52.80B 638.83M USD | 6.35 | ₹32.41 0.39 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥19.53 2.72 USD |
-3.37
|
CN¥4.59B 638.69M USD | CN¥2.68M 372.68K USD | CN¥19.50 2.71 USD | CN¥20.09 2.79 USD | CN¥4.59B 638.69M USD | 150.23 | CN¥0.13 0.02 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥33.14 4.61 USD |
-5.56
|
CN¥4.58B 637.49M USD | CN¥6.75M 939.14K USD | CN¥32.98 4.59 USD | CN¥35.47 4.93 USD | CN¥4.58B 637.49M USD | 236.71 | CN¥0.14 0.02 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥8.78 1.22 USD |
-2.98
|
CN¥4.57B 635.31M USD | CN¥7.23M 1.01M USD | CN¥8.74 1.22 USD | CN¥9.10 1.27 USD | CN¥4.57B 635.31M USD | 17.91 | CN¥0.49 0.07 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
-2.31
|
$634.35M — | $778.07K — | $0.59 — | $0.60 — | $634.35M — | 29.55 | $0.02 — | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥3.93 0.55 USD |
+0.51
|
CN¥4.56B 633.46M USD | CN¥56.81M 7.9M USD | CN¥3.81 0.53 USD | CN¥4.04 0.56 USD | CN¥4.56B 633.46M USD | 98.25 | CN¥0.04 0.005 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.49 0.62 USD |
-2.4
|
CN¥4.54B 631.85M USD | CN¥142.42M 19.8M USD | CN¥4.47 0.62 USD | CN¥5.00 0.7 USD | CN¥4.54B 631.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.06 0.98 USD |
-8.19
|
CN¥4.54B 631.6M USD | CN¥49.78M 6.92M USD | CN¥6.94 0.96 USD | CN¥7.47 1.04 USD | CN¥4.54B 631.6M USD | 100.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.41 3.39 USD |
-5.1
|
CN¥4.53B 630.11M USD | CN¥2.66M 369.27K USD | CN¥24.36 3.39 USD | CN¥25.33 3.52 USD | CN¥4.53B 630.11M USD | 19.84 | CN¥1.23 0.17 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.35 1.16 USD |
-6.92
|
CN¥4.52B 629.12M USD | CN¥13.92M 1.94M USD | CN¥8.31 1.16 USD | CN¥8.82 1.23 USD | CN¥4.52B 629.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.78 2.06 USD |
-4.46
|
CN¥4.52B 628.36M USD | CN¥2.11M 293.79K USD | CN¥14.60 2.03 USD | CN¥15.47 2.15 USD | CN¥4.52B 628.36M USD | 64.26 | CN¥0.23 0.03 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.16 1.55 USD |
-2.11
|
CN¥4.51B 627.46M USD | CN¥5.42M 753.29K USD | CN¥11.03 1.53 USD | CN¥11.45 1.59 USD | CN¥4.51B 627.46M USD | 18.29 | CN¥0.61 0.08 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$208.00 6.61 USD |
-4.15
|
NT$19.71B 626.33M USD | NT$388.41K 12.34K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$19.71B 626.33M USD | 14.45 | NT$14.39 0.46 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.02 8.77 USD |
+0.5
|
€572.66M 626M USD | €44.43K 48.57K USD | €7.95 8.69 USD | €8.13 8.89 USD | €572.66M 626M USD | 7.03 | €1.14 1.25 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥10.89 1.51 USD |
-4.47
|
CN¥4.50B 625.93M USD | CN¥7.03M 977.53K USD | CN¥10.88 1.51 USD | CN¥11.36 1.58 USD | CN¥4.50B 625.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.85 0.81 USD |
-3.15
|
CN¥4.50B 625.64M USD | CN¥14.25M 1.98M USD | CN¥5.81 0.81 USD | CN¥5.97 0.83 USD | CN¥4.50B 625.64M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.88 0.68 USD |
-4.69
|
CN¥4.49B 624.07M USD | CN¥18.13M 2.52M USD | CN¥4.87 0.68 USD | CN¥5.08 0.71 USD | CN¥4.49B 624.07M USD | 21.21 | CN¥0.23 0.03 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥28.31 3.94 USD |
-4.62
|
CN¥4.49B 623.63M USD | CN¥5.75M 799.29K USD | CN¥28.31 3.94 USD | CN¥29.88 4.15 USD | CN¥4.49B 623.63M USD | 314.55 | CN¥0.09 0.01 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥13.45 1.87 USD |
+9.98
|
CN¥4.48B 622.35M USD | CN¥22.69M 3.16M USD | CN¥13.00 1.81 USD | CN¥13.45 1.87 USD | CN¥4.48B 622.35M USD | 32.80 | CN¥0.41 0.06 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.00 1.39 USD |
-3.57
|
CN¥4.46B 620.55M USD | CN¥2.65M 368.55K USD | CN¥9.96 1.38 USD | CN¥10.35 1.44 USD | CN¥4.46B 620.55M USD | 32.25 | CN¥0.31 0.04 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥12.67 1.76 USD |
-3.8
|
CN¥4.46B 620.37M USD | CN¥6.70M 931.57K USD | CN¥12.67 1.76 USD | CN¥13.28 1.85 USD | CN¥4.46B 620.37M USD | 23.90 | CN¥0.53 0.07 USD | ||
| Latham SWIM | $5.28 — |
-2.94
|
$619.93M — | $1.31M — | $5.23 — | $5.53 — | $619.93M — | 75.42 | $0.07 — | ||
| Sturm, Ruger & Company RGR | $38.77 — |
-1.57
|
$618.16M — | $58.72K — | $38.52 — | $39.75 — | $618.16M — | 0 | -$0.73 — | ||
| Hyster-Yale HY | $34.49 — |
-4.25
|
$617.92M — | $34.72K — | $34.33 — | $35.77 — | $617.92M — | 0 | -$5.60 — | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$52.40 1.67 USD |
-1.69
|
NT$19.42B 616.98M USD | NT$869.21K 27.62K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$19.42B 616.98M USD | 18.91 | NT$2.77 0.09 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.32 0.46 USD |
-2.92
|
CN¥4.43B 616.29M USD | CN¥14.24M 1.98M USD | CN¥3.31 0.46 USD | CN¥3.45 0.48 USD | CN¥4.43B 616.29M USD | 30.18 | CN¥0.11 0.02 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥9.88 1.37 USD |
-2.85
|
CN¥4.42B 614.85M USD | CN¥1.60M 222.29K USD | CN¥9.86 1.37 USD | CN¥10.18 1.42 USD | CN¥4.42B 614.85M USD | 10.85 | CN¥0.91 0.13 USD | ||
| Nova Technology Corporation 6613.TWO | NT$248.00 7.88 USD |
-5.34
|
NT$19.29B 613.09M USD | NT$248.83K 7.91K USD | NT$239.00 7.59 USD | NT$249.50 7.93 USD | NT$19.29B 613.09M USD | 18.63 | NT$13.31 0.42 USD | ||
| Cass Information Systems CASS | $47.52 — |
+0.95
|
$611.57M — | $86.40K — | $46.30 — | $48.00 — | $611.57M — | 20.30 | $2.34 — | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥27.22 3.78 USD |
-5
|
CN¥4.39B 610.24M USD | CN¥4.38M 609.45K USD | CN¥27.13 3.77 USD | CN¥28.49 3.96 USD | CN¥4.39B 610.24M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥15.45 2.15 USD |
+3.97
|
CN¥4.39B 609.99M USD | CN¥13.65M 1.9M USD | CN¥14.40 2 USD | CN¥16.10 2.24 USD | CN¥4.39B 609.99M USD | 28.61 | CN¥0.54 0.08 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.03 1.12 USD |
-4.18
|
CN¥4.38B 609.33M USD | CN¥7.10M 986.66K USD | CN¥7.96 1.11 USD | CN¥8.43 1.17 USD | CN¥4.38B 609.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €21.50 23.5 USD |
+1.65
|
€557.26M 609.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €557.26M 609.17M USD | 0 | -€0.29 -0.3 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥4.28 0.6 USD |
-5.73
|
CN¥4.37B 608.1M USD | CN¥34.06M 4.74M USD | CN¥4.23 0.59 USD | CN¥4.43 0.62 USD | CN¥4.37B 608.1M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥5.48 0.76 USD |
-3.01
|
CN¥4.37B 607.85M USD | CN¥4.15M 576.71K USD | CN¥5.47 0.76 USD | CN¥5.62 0.78 USD | CN¥4.37B 607.85M USD | 14.81 | CN¥0.37 0.05 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.22 0.9 USD |
-2.76
|
MYR 2.86B 607.46M USD | MYR 352.30K 74.91K USD | MYR 4.15 0.88 USD | MYR 4.32 0.92 USD | MYR 2.86B 607.46M USD | 60.28 | MYR 0.07 0.01 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥29.13 4.05 USD |
-7.79
|
CN¥4.36B 606.34M USD | CN¥3.07M 426.94K USD | CN¥29.07 4.04 USD | CN¥30.99 4.31 USD | CN¥4.36B 606.34M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.81 0.53 USD |
-4.27
|
CN¥4.36B 606.16M USD | CN¥4.80M 666.85K USD | CN¥3.79 0.53 USD | CN¥3.96 0.55 USD | CN¥4.36B 606.16M USD | 16.56 | CN¥0.23 0.03 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.50 2.71 USD |
-8.36
|
CN¥4.35B 605.15M USD | CN¥11.35M 1.58M USD | CN¥19.43 2.7 USD | CN¥21.03 2.92 USD | CN¥4.35B 605.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹303.65 3.67 USD |
-0.7
|
₹49.99B 604.82M USD | ₹98.16K 1.19K USD | ₹300.50 3.64 USD | ₹305.15 3.69 USD | ₹49.99B 604.82M USD | 16.62 | ₹18.26 0.22 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.50 1.32 USD |
-4.14
|
CN¥4.35B 604.3M USD | CN¥10.93M 1.52M USD | CN¥9.39 1.31 USD | CN¥10.05 1.4 USD | CN¥4.35B 604.3M USD | 0 | -CN¥0.95 -0.1 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥30.94 4.3 USD |
+4.7
|
CN¥4.33B 602.69M USD | CN¥8.45M 1.18M USD | CN¥28.46 3.96 USD | CN¥31.99 4.45 USD | CN¥4.33B 602.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥8.46 1.18 USD |
-2.98
|
CN¥4.33B 602.59M USD | CN¥2.49M 345.63K USD | CN¥8.44 1.17 USD | CN¥8.68 1.21 USD | CN¥4.33B 602.59M USD | 18.39 | CN¥0.46 0.06 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.37 0.61 USD |
-4.17
|
CN¥4.32B 600.83M USD | CN¥12.66M 1.76M USD | CN¥4.34 0.6 USD | CN¥4.56 0.63 USD | CN¥4.32B 600.83M USD | 29.13 | CN¥0.15 0.02 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.97 0.84 USD |
-4.8
|
MYR 2.82B 600.45M USD | MYR 2.22M 472.97K USD | MYR 3.92 0.83 USD | MYR 4.06 0.86 USD | MYR 2.82B 600.45M USD | 44.11 | MYR 0.09 0.02 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.67 1.07 USD |
-2.66
|
CN¥4.31B 599.65M USD | CN¥7.14M 993.23K USD | CN¥7.60 1.06 USD | CN¥7.91 1.1 USD | CN¥4.31B 599.65M USD | 51.13 | CN¥0.15 0.02 USD | ||
| EHang EH | $7.89 — |
-14.46
|
$598.80M — | $3.15M — | $7.72 — | $9.07 — | $598.80M — | 0 | -$0.56 — | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥12.01 1.67 USD |
-7.04
|
CN¥4.30B 598.05M USD | CN¥15.71M 2.18M USD | CN¥11.92 1.66 USD | CN¥13.13 1.83 USD | CN¥4.30B 598.05M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.24 0.48 USD |
+2.75
|
MYR 2.81B 597.38M USD | MYR 1.04M 221.77K USD | MYR 2.15 0.46 USD | MYR 2.26 0.48 USD | MYR 2.81B 597.38M USD | 11.78 | MYR 0.19 0.04 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥25.65 3.57 USD |
-1.65
|
CN¥4.29B 596.95M USD | CN¥4.37M 607.3K USD | CN¥25.18 3.5 USD | CN¥26.74 3.72 USD | CN¥4.29B 596.95M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥32.50 4.52 USD |
-2.25
|
CN¥4.29B 596.5M USD | CN¥1.40M 194.98K USD | CN¥31.91 4.44 USD | CN¥33.33 4.63 USD | CN¥4.29B 596.5M USD | 26.00 | CN¥1.25 0.17 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.69 3.48 USD |
+0.64
|
CA$803.25M 596.06M USD | CA$364.52K 270.49K USD | CA$4.61 3.42 USD | CA$4.73 3.51 USD | CA$803.25M 596.06M USD | 23.44 | CA$0.20 0.15 USD | ||
| Nel ASA NLLSF | $0.32 — |
-7.95
|
$595.52M — | $5.25K — | $0.37 — | $0.38 — | $595.52M — | 0 | -$0.07 — | ||
| Dexterra Group Inc. DXT.TO | CA$12.83 9.52 USD |
-0.23
|
CA$800.79M 594.24M USD | CA$11.67K 8.66K USD | CA$12.83 9.52 USD | CA$12.97 9.62 USD | CA$800.79M 594.24M USD | 17.57 | CA$0.73 0.54 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.54 0.49 USD |
-4.32
|
CN¥4.27B 593.87M USD | CN¥39.09M 5.44M USD | CN¥3.53 0.49 USD | CN¥3.71 0.52 USD | CN¥4.27B 593.87M USD | 70.79 | CN¥0.05 0.006 USD | ||
| Civmec Limited CVL.AX | A$1.76 1.16 USD |
+0.86
|
A$896.94M 593.65M USD | A$436.03K 288.59K USD | A$1.73 1.15 USD | A$1.85 1.22 USD | A$896.94M 593.65M USD | 25.14 | A$0.07 0.05 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥28.88 4.02 USD |
-4.31
|
CN¥4.26B 593.02M USD | CN¥6.54M 908.68K USD | CN¥28.20 3.92 USD | CN¥30.46 4.24 USD | CN¥4.26B 593.02M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.28 1.57 USD |
-2.51
|
CN¥4.26B 592.34M USD | CN¥1.75M 243.82K USD | CN¥11.23 1.56 USD | CN¥11.70 1.63 USD | CN¥4.26B 592.34M USD | 45.11 | CN¥0.25 0.03 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥5.13 0.71 USD |
-5
|
CN¥4.26B 592.17M USD | CN¥46.73M 6.5M USD | CN¥5.11 0.71 USD | CN¥5.39 0.75 USD | CN¥4.26B 592.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥17.84 2.48 USD |
-0.67
|
CN¥4.26B 592.07M USD | CN¥11.11M 1.54M USD | CN¥17.12 2.38 USD | CN¥18.98 2.64 USD | CN¥4.26B 592.07M USD | 71.35 | CN¥0.25 0.03 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.07 0.7 USD |
-6.8
|
CN¥4.25B 591.54M USD | CN¥15.90M 2.21M USD | CN¥5.06 0.7 USD | CN¥5.46 0.76 USD | CN¥4.25B 591.54M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$31.55 1 USD |
-1.72
|
NT$18.60B 591.1M USD | NT$1.42M 45.27K USD | NT$31.00 0.99 USD | NT$31.70 1.01 USD | NT$18.60B 591.1M USD | 12.08 | NT$2.61 0.08 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.57 1.19 USD |
-2.94
|
CN¥4.25B 590.57M USD | CN¥27.13M 3.77M USD | CN¥8.51 1.18 USD | CN¥9.08 1.26 USD | CN¥4.25B 590.57M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥12.72 1.77 USD |
+4.26
|
CN¥4.24B 589.82M USD | CN¥41.93M 5.83M USD | CN¥12.20 1.7 USD | CN¥13.20 1.84 USD | CN¥4.24B 589.82M USD | 32.61 | CN¥0.39 0.05 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.04 1.26 USD |
-0.88
|
CN¥4.24B 589.69M USD | CN¥2.39M 332.48K USD | CN¥9.02 1.25 USD | CN¥9.10 1.27 USD | CN¥4.24B 589.69M USD | 17.05 | CN¥0.53 0.07 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥13.61 1.89 USD |
-2.79
|
CN¥4.24B 589.54M USD | CN¥1.73M 241.03K USD | CN¥13.53 1.88 USD | CN¥14.11 1.96 USD | CN¥4.24B 589.54M USD | 170.12 | CN¥0.08 0.01 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥8.26 1.15 USD |
-4.51
|
CN¥4.24B 589.32M USD | CN¥2.13M 296.67K USD | CN¥8.23 1.14 USD | CN¥8.62 1.2 USD | CN¥4.24B 589.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.33 4.5 USD |
-2.12
|
CN¥4.24B 589.3M USD | CN¥642.25K 89.3K USD | CN¥32.13 4.47 USD | CN¥33.16 4.61 USD | CN¥4.24B 589.3M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥8.73 1.21 USD |
-3.11
|
CN¥4.23B 588.6M USD | CN¥5.75M 800.09K USD | CN¥8.70 1.21 USD | CN¥8.89 1.24 USD | CN¥4.23B 588.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
| PostNL N.V. 0P47.IL | €0.97 1.06 USD |
-0.23
|
€537.96M 588.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €537.96M 588.07M USD | 0 | -€1.92 -2.09 USD | ||
| Kimball Electronics KE | $24.43 — |
-7.29
|
$587.52M — | $169.50K — | $24.26 — | $26.20 — | $587.52M — | 23.26 | $1.05 — | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥6.00 0.83 USD |
-2.12
|
CN¥4.22B 587.44M USD | CN¥7.17M 997.44K USD | CN¥5.97 0.83 USD | CN¥6.17 0.86 USD | CN¥4.22B 587.44M USD | 0 | CN¥0.00 0 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥20.19 2.81 USD |
-5.87
|
CN¥4.22B 586.3M USD | CN¥3.25M 451.99K USD | CN¥20.11 2.8 USD | CN¥21.23 2.95 USD | CN¥4.22B 586.3M USD | 38.09 | CN¥0.53 0.07 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.49 0.9 USD |
+3.01
|
CN¥4.21B 585.53M USD | CN¥13.34M 1.86M USD | CN¥6.35 0.88 USD | CN¥6.60 0.92 USD | CN¥4.21B 585.53M USD | 30.90 | CN¥0.21 0.03 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥9.95 1.38 USD |
-2.55
|
CN¥4.20B 584.52M USD | CN¥1.55M 215.88K USD | CN¥9.94 1.38 USD | CN¥10.21 1.42 USD | CN¥4.20B 584.52M USD | 71.07 | CN¥0.14 0.02 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.35 1.3 USD |
-3.31
|
CN¥4.20B 584.45M USD | CN¥6.83M 949.22K USD | CN¥9.28 1.29 USD | CN¥9.78 1.36 USD | CN¥4.20B 584.45M USD | 49.21 | CN¥0.19 0.03 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.47 1.18 USD |
-3.75
|
CN¥4.20B 584.11M USD | CN¥2.66M 369.99K USD | CN¥8.46 1.18 USD | CN¥8.86 1.23 USD | CN¥4.20B 584.11M USD | 141.16 | CN¥0.06 0.008 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.09 1.68 USD |
-3.28
|
CN¥4.19B 582.76M USD | CN¥1.99M 276.86K USD | CN¥12.03 1.67 USD | CN¥12.48 1.74 USD | CN¥4.19B 582.76M USD | 14.39 | CN¥0.84 0.12 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩9,800 7.4 USD |
-6.76
|
₩768B 580.06M USD | ₩2M 1.58K USD | ₩9,560 7.22 USD | ₩10,180 7.68 USD | ₩768B 580.06M USD | 0 | ₩0 0 USD | ||
| Diversified Royalty BEVFF | $3.38 — |
-0.59
|
$578.88M — | $613.00 — | $3.32 — | $3.37 — | $578.88M — | 24.14 | $0.14 — | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.03 2.65 USD |
-1.4
|
CN¥4.15B 577.62M USD | CN¥3.03M 420.88K USD | CN¥18.73 2.6 USD | CN¥19.62 2.73 USD | CN¥4.15B 577.62M USD | 59.46 | CN¥0.32 0.04 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$31.00 0.99 USD |
-3.43
|
NT$18.15B 576.59M USD | NT$4.96M 157.54K USD | NT$29.65 0.94 USD | NT$31.45 1 USD | NT$18.15B 576.59M USD | 21.37 | NT$1.45 0.05 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.97 1.66 USD |
-1.56
|
CN¥4.15B 576.34M USD | CN¥4.95M 687.85K USD | CN¥11.78 1.64 USD | CN¥12.54 1.74 USD | CN¥4.15B 576.34M USD | 49.87 | CN¥0.24 0.03 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.49 1.18 USD |
-5.03
|
CN¥4.14B 576.01M USD | CN¥6.78M 942.86K USD | CN¥8.46 1.18 USD | CN¥8.88 1.23 USD | CN¥4.14B 576.01M USD | 21.22 | CN¥0.40 0.06 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥27.93 3.88 USD |
-3.36
|
CN¥4.13B 574.89M USD | CN¥1.46M 203.15K USD | CN¥27.88 3.88 USD | CN¥28.88 4.02 USD | CN¥4.13B 574.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Endúr ASA ENDUR.OL | NOK 116.60 11.19 USD |
-1.35
|
NOK 5.99B 574.19M USD | NOK 96.25K 9.23K USD | NOK 116.60 11.19 USD | NOK 118.60 11.38 USD | NOK 5.99B 574.19M USD | 42.39 | NOK 2.75 0.26 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥42.30 5.88 USD |
-3.11
|
CN¥4.13B 573.87M USD | CN¥1.50M 208.55K USD | CN¥41.51 5.77 USD | CN¥43.85 6.1 USD | CN¥4.13B 573.87M USD | 0 | -CN¥5.72 -0.7 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥66.05 9.18 USD |
-2.06
|
CN¥4.12B 573.28M USD | CN¥464.61K 64.6K USD | CN¥65.40 9.09 USD | CN¥67.13 9.33 USD | CN¥4.12B 573.28M USD | 97.13 | CN¥0.68 0.09 USD | ||
| LPKF Laser & Electronics SE LPKFF | $23.34 — |
-8.79
|
$571.75M — | $24.98K — | $23.14 — | $25.20 — | $571.75M — | 0 | -$0.82 — | ||
| TAT TATT | $44.01 — |
-4.22
|
$571.39M — | $217.04K — | $43.45 — | $45.16 — | $571.39M — | 34.11 | $1.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||