Pagina di risultati 23 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.01 1.03 USD |
-0.57
|
CN¥3.92B 578.13M USD | CN¥2.91M 429.33K USD | CN¥7.00 1.03 USD | CN¥7.11 1.05 USD | CN¥3.92B 578.13M USD | 11.68 | CN¥0.60 0.09 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.58 1.41 USD |
-1.24
|
CN¥3.92B 577.87M USD | CN¥5.17M 762.8K USD | CN¥9.54 1.41 USD | CN¥9.89 1.46 USD | CN¥3.92B 577.87M USD | 36.84 | CN¥0.26 0.04 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.59 2.74 USD |
+0.76
|
CN¥3.92B 577.84M USD | CN¥1.11M 164.24K USD | CN¥18.23 2.69 USD | CN¥18.87 2.78 USD | CN¥3.92B 577.84M USD | 20.42 | CN¥0.91 0.13 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.22 1.07 USD |
+0.7
|
CN¥3.92B 577.73M USD | CN¥9.27M 1.37M USD | CN¥7.18 1.06 USD | CN¥7.36 1.09 USD | CN¥3.92B 577.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.24 3.43 USD |
-0.51
|
CN¥3.90B 576.07M USD | CN¥1.69M 249.07K USD | CN¥23.16 3.42 USD | CN¥23.73 3.5 USD | CN¥3.90B 576.07M USD | 38.09 | CN¥0.61 0.09 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.88 2.2 USD |
-0.93
|
CN¥3.90B 575.66M USD | CN¥3.56M 525.87K USD | CN¥14.82 2.19 USD | CN¥15.24 2.25 USD | CN¥3.90B 575.66M USD | 1488.00 | CN¥0.01 0.001 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.74 2.47 USD |
+0.97
|
CN¥3.90B 575.57M USD | CN¥6.28M 927K USD | CN¥16.48 2.43 USD | CN¥16.96 2.5 USD | CN¥3.90B 575.57M USD | 55.79 | CN¥0.30 0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥20.99 3.1 USD |
-1.32
|
CN¥3.89B 574.68M USD | CN¥1.45M 214.59K USD | CN¥20.93 3.09 USD | CN¥21.50 3.17 USD | CN¥3.89B 574.68M USD | 15.66 | CN¥1.34 0.2 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.93 3.53 USD |
-2.72
|
CN¥3.89B 574.32M USD | CN¥2.15M 317.75K USD | CN¥23.74 3.5 USD | CN¥24.92 3.68 USD | CN¥3.89B 574.32M USD | 0 | -CN¥0.42 -0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.09 0.22 USD |
-5.09
|
₹47.39B 573.29M USD | ₹704.87K 8.53K USD | ₹17.90 0.22 USD | ₹19.14 0.23 USD | ₹47.39B 573.29M USD | 25.84 | ₹0.70 0.008 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.35 0.49 USD |
+2.13
|
CN¥3.88B 572.99M USD | CN¥22.44M 3.31M USD | CN¥3.28 0.48 USD | CN¥3.37 0.5 USD | CN¥3.88B 572.99M USD | 335.00 | CN¥0.01 0.001 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.07 0.22 USD |
-5.19
|
₹47.33B 572.66M USD | ₹18.62M 225.24K USD | ₹17.88 0.22 USD | ₹19.15 0.23 USD | ₹47.33B 572.66M USD | 25.09 | ₹0.72 0.008 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.51 0.67 USD |
-1.74
|
CN¥3.87B 571.55M USD | CN¥9.74M 1.44M USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥3.87B 571.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.73 0.99 USD |
-2.46
|
CN¥3.87B 571.07M USD | CN¥7.27M 1.07M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥3.87B 571.07M USD | 61.18 | CN¥0.11 0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.35 1.38 USD |
+1.41
|
CN¥3.87B 570.28M USD | CN¥4.19M 618.21K USD | CN¥9.23 1.36 USD | CN¥9.45 1.39 USD | CN¥3.87B 570.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥7.23 1.07 USD |
+0.98
|
CN¥3.86B 569.94M USD | CN¥30.75M 4.54M USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥3.86B 569.94M USD | 27.80 | CN¥0.26 0.04 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥3.86B 569.91M USD | CN¥15.41M 2.27M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥3.86B 569.91M USD | 0 | -CN¥1.35 -0.1 USD | ||
Ennis
EBF
US
|
$22.50 — |
+0.9
|
$569.65M — | $152.74K — | $22.32 — | $22.56 — | $569.65M — | 14.70 | $1.53 — | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.47 1.25 USD |
+0.59
|
CN¥3.85B 567.78M USD | CN¥5.87M 866.1K USD | CN¥8.40 1.24 USD | CN¥8.52 1.26 USD | CN¥3.85B 567.78M USD | 44.57 | CN¥0.19 0.03 USD | ||
Satellogic
SATL
US
|
$3.69 — |
-5.38
|
$567.30M — | $3.91M — | $3.63 — | $3.90 — | $567.30M — | 0 | -$0.80 — | ||
Limbach
LMB
US
|
$47.54 — |
-2.08
|
$566.73M — | $118.88K — | $47.11 — | $49.33 — | $566.73M — | 18.94 | $2.51 — | ||
Quess Corp Limited
QUESS.NS
IN
|
₹317.10 3.84 USD |
-1.48
|
₹46.80B 566.24M USD | ₹164.86K 1.99K USD | ₹312.50 3.78 USD | ₹324.95 3.93 USD | ₹46.80B 566.24M USD | 18.79 | ₹16.87 0.2 USD | ||
Wajax
WJXFF
US
|
$25.97 — |
-2.92
|
$565.63M — | $300.00 — | $26.25 — | $26.41 — | $565.63M — | 12.19 | $2.13 — | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.35 1.23 USD |
-1.18
|
CN¥3.82B 564.27M USD | CN¥3.50M 516.39K USD | CN¥8.32 1.23 USD | CN¥8.54 1.26 USD | CN¥3.82B 564.27M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.64 0.39 USD |
0
|
CN¥3.82B 563.65M USD | CN¥15.37M 2.27M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥3.82B 563.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥24.52 3.62 USD |
-1.53
|
CN¥3.82B 563.16M USD | CN¥7.02M 1.04M USD | CN¥24.37 3.6 USD | CN¥25.10 3.7 USD | CN¥3.82B 563.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥3.81B 562.45M USD | CN¥5.94M 875.87K USD | CN¥4.47 0.66 USD | CN¥4.54 0.67 USD | CN¥3.81B 562.45M USD | 49.77 | CN¥0.09 0.01 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.01 2.98 USD |
-1.23
|
CA$756.91M 561.67M USD | CA$332.73K 246.91K USD | CA$4.01 2.98 USD | CA$4.09 3.03 USD | CA$756.91M 561.67M USD | 23.58 | CA$0.17 0.13 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.39 0.8 USD |
-0.37
|
CN¥3.80B 561.22M USD | CN¥16.28M 2.4M USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥3.80B 561.22M USD | 44.91 | CN¥0.12 0.02 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.29 2.85 USD |
-8.36
|
CN¥3.80B 560.15M USD | CN¥12.05M 1.78M USD | CN¥18.33 2.7 USD | CN¥21.12 3.12 USD | CN¥3.80B 560.15M USD | 11.28 | CN¥1.71 0.25 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.68 1.13 USD |
+0.92
|
CN¥3.80B 560.05M USD | CN¥5.05M 744.54K USD | CN¥7.59 1.12 USD | CN¥7.74 1.14 USD | CN¥3.80B 560.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.35 0.94 USD |
-1.7
|
CN¥3.79B 559.74M USD | CN¥11.04M 1.63M USD | CN¥6.34 0.94 USD | CN¥6.50 0.96 USD | CN¥3.79B 559.74M USD | 17.16 | CN¥0.37 0.05 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.28 1.07 USD |
+0.55
|
CN¥3.79B 559.11M USD | CN¥7.88M 1.16M USD | CN¥7.19 1.06 USD | CN¥7.39 1.09 USD | CN¥3.79B 559.11M USD | 145.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.79 2.77 USD |
+0.11
|
CN¥3.79B 558.97M USD | CN¥3.13M 462.04K USD | CN¥18.72 2.76 USD | CN¥19.12 2.82 USD | CN¥3.79B 558.97M USD | 0 | -CN¥0.87 -0.1 USD | ||
Park Aerospace
PKE
US
|
$25.67 — |
-1.91
|
$558.35M — | $238.65K — | $25.65 — | $26.67 — | $558.35M — | 36.15 | $0.71 — | ||
Avax S.A.
AVAX.AT
GR
|
€3.29 3.8 USD |
+0.46
|
€483.20M 557.78M USD | €140.93K 162.68K USD | €3.26 3.76 USD | €3.29 3.8 USD | €483.20M 557.78M USD | 10.61 | €0.31 0.36 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥17.13 2.53 USD |
-1.38
|
CN¥3.78B 557.65M USD | CN¥5.32M 784.27K USD | CN¥17.03 2.51 USD | CN¥17.69 2.61 USD | CN¥3.78B 557.65M USD | 77.86 | CN¥0.22 0.03 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.74 USD |
0
|
€482.97M 557.5M USD | €44.59K 51.47K USD | €0.64 0.74 USD | €0.65 0.75 USD | €482.97M 557.5M USD | 16.12 | €0.04 0.05 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.39 0.8 USD |
+1.51
|
CN¥3.77B 556.4M USD | CN¥8.93M 1.32M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥3.77B 556.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥3.76B 555.51M USD | CN¥12.01M 1.77M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥3.76B 555.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.13 1.58 USD |
-0.93
|
CA$747.82M 554.93M USD | CA$919.46K 682.29K USD | CA$2.09 1.55 USD | CA$2.18 1.62 USD | CA$747.82M 554.93M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥3.76B 554.26M USD | CN¥12.18M 1.8M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥3.76B 554.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
-0.93
|
€479.22M 553.18M USD | €23.94K 27.64K USD | €0.64 0.74 USD | €0.65 0.75 USD | €479.22M 553.18M USD | 16.00 | €0.04 0.05 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥7.99 1.18 USD |
-0.37
|
CN¥3.75B 553.07M USD | CN¥1.33M 195.79K USD | CN¥7.98 1.18 USD | CN¥8.04 1.19 USD | CN¥3.75B 553.07M USD | 17.36 | CN¥0.46 0.07 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥28.35 4.18 USD |
-0.11
|
CN¥3.74B 552.15M USD | CN¥1.21M 178.4K USD | CN¥28.14 4.15 USD | CN¥28.79 4.25 USD | CN¥3.74B 552.15M USD | 22.14 | CN¥1.28 0.19 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.05 1.19 USD |
+0.12
|
CN¥3.74B 552.1M USD | CN¥11.84M 1.75M USD | CN¥8.01 1.18 USD | CN¥8.15 1.2 USD | CN¥3.74B 552.1M USD | 30.96 | CN¥0.26 0.04 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.55 1.08 USD |
-1.9
|
A$789.92M 551.81M USD | A$121.28K 84.72K USD | A$1.54 1.08 USD | A$1.58 1.1 USD | A$789.92M 551.81M USD | 15.49 | A$0.10 0.07 USD | ||
Diversified Royalty
BEVFF
US
|
$2.92 — |
0
|
$551.17M — | $200.00 — | $2.92 — | $2.92 — | $551.17M — | 24.33 | $0.12 — | ||
Kelly Services
KELYA
US
|
$15.82 — |
+3.81
|
$549.46M — | $326.22K — | $15.09 — | $15.86 — | $549.46M — | 0 | -$7.79 — | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.50 3.32 USD |
-3.76
|
CN¥3.72B 548.93M USD | CN¥7.79M 1.15M USD | CN¥22.30 3.29 USD | CN¥23.59 3.48 USD | CN¥3.72B 548.93M USD | 19.06 | CN¥1.18 0.17 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.15 1.65 USD |
-0.27
|
CN¥3.72B 548.64M USD | CN¥13.46M 1.99M USD | CN¥11.10 1.64 USD | CN¥11.39 1.68 USD | CN¥3.72B 548.64M USD | 28.58 | CN¥0.39 0.06 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.80 1.15 USD |
-1.76
|
CN¥3.71B 548.1M USD | CN¥2.57M 379.92K USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥3.71B 548.1M USD | 20.00 | CN¥0.39 0.06 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.27 2.25 USD |
+0.33
|
CN¥3.71B 547.87M USD | CN¥7.82M 1.15M USD | CN¥15.16 2.24 USD | CN¥15.77 2.33 USD | CN¥3.71B 547.87M USD | 0 | -CN¥0.23 -0.03 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.35 1.56 USD |
+0.07
|
€474.32M 547.53M USD | €7.86K 9.07K USD | €1.34 1.54 USD | €1.35 1.56 USD | €474.32M 547.53M USD | 0 | -€0.21 -0.2 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.60 0.96 USD |
-1.1
|
SAR 2.05B 547.17M USD | SAR 4.51M 1.2M USD | SAR 3.58 0.96 USD | SAR 3.64 0.97 USD | SAR 2.05B 547.17M USD | 6.54 | SAR 0.55 0.15 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.76 2.92 USD |
+1.02
|
CN¥3.71B 546.8M USD | CN¥1.35M 198.79K USD | CN¥19.55 2.88 USD | CN¥19.93 2.94 USD | CN¥3.71B 546.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.11 1.05 USD |
-1.66
|
CN¥3.70B 545.93M USD | CN¥3.59M 529.03K USD | CN¥7.10 1.05 USD | CN¥7.27 1.07 USD | CN¥3.70B 545.93M USD | 15.45 | CN¥0.46 0.07 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹193.70 2.34 USD |
-3.39
|
₹45.12B 545.91M USD | ₹709.45K 8.58K USD | ₹192.10 2.32 USD | ₹200.49 2.43 USD | ₹45.12B 545.91M USD | 45.46 | ₹4.26 0.05 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.51 5.47 USD |
+0.49
|
SAR 2.04B 545.4M USD | SAR 166.01K 44.29K USD | SAR 20.47 5.46 USD | SAR 20.88 5.57 USD | SAR 2.04B 545.4M USD | 22.78 | SAR 0.90 0.24 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.23 0.48 USD |
-3.29
|
CN¥3.70B 545.31M USD | CN¥11.69M 1.72M USD | CN¥3.19 0.47 USD | CN¥3.38 0.5 USD | CN¥3.70B 545.31M USD | 13.45 | CN¥0.24 0.04 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.51 4.16 USD |
+0.44
|
R$2.69B 545.23M USD | R$1.60K 324.29 USD | R$20.37 4.13 USD | R$20.51 4.16 USD | R$2.69B 545.23M USD | 0 | -R$5.84 -1.1 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
-0.47
|
€470.86M 543.53M USD | €2.23M 2.57M USD | €0.34 0.39 USD | €0.34 0.39 USD | €470.86M 543.53M USD | 34.06 | €0.01 0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.55 3.92 USD |
-1.37
|
CN¥3.68B 542.66M USD | CN¥5.73M 845.58K USD | CN¥26.41 3.9 USD | CN¥27.38 4.04 USD | CN¥3.68B 542.66M USD | 73.74 | CN¥0.36 0.05 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.07 2.08 USD |
-0.35
|
CN¥3.68B 542.55M USD | CN¥11.22M 1.66M USD | CN¥14.02 2.07 USD | CN¥15.10 2.23 USD | CN¥3.68B 542.55M USD | 234.50 | CN¥0.06 0.008 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.61 1.57 USD |
+1.82
|
CN¥3.68B 542.34M USD | CN¥4.56M 673.51K USD | CN¥10.38 1.53 USD | CN¥10.65 1.57 USD | CN¥3.68B 542.34M USD | 50.52 | CN¥0.21 0.03 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥9.21 1.36 USD |
-2.13
|
CN¥3.67B 541.76M USD | CN¥16.94M 2.5M USD | CN¥9.16 1.35 USD | CN¥9.51 1.4 USD | CN¥3.67B 541.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.62 0.53 USD |
+4.02
|
CN¥3.67B 541.44M USD | CN¥58.54M 8.64M USD | CN¥3.45 0.51 USD | CN¥3.68 0.54 USD | CN¥3.67B 541.44M USD | 9.52 | CN¥0.38 0.06 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥7.27 1.07 USD |
+9.98
|
CN¥3.67B 541.38M USD | CN¥12.53M 1.85M USD | CN¥5.93 0.87 USD | CN¥6.61 0.98 USD | CN¥3.67B 541.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥3.67B 541.29M USD | CN¥8.71M 1.28M USD | CN¥5.18 0.76 USD | CN¥5.43 0.8 USD | CN¥3.67B 541.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.72 0.99 USD |
-0.88
|
CN¥3.67B 541.1M USD | CN¥4.65M 685.53K USD | CN¥6.70 0.99 USD | CN¥6.89 1.02 USD | CN¥3.67B 541.1M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.82 0.86 USD |
+0.52
|
CN¥3.67B 540.94M USD | CN¥7.56M 1.12M USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥3.67B 540.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.41 1.06 USD |
0
|
SGD 718.57M 538.54M USD | SGD 14.70K 11.02K USD | SGD 1.39 1.04 USD | SGD 1.41 1.06 USD | SGD 718.57M 538.54M USD | 15.66 | SGD 0.09 0.07 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.44 1.69 USD |
-0.69
|
CN¥3.65B 538.46M USD | CN¥1.62M 239.31K USD | CN¥11.41 1.68 USD | CN¥11.63 1.72 USD | CN¥3.65B 538.46M USD | 23.34 | CN¥0.49 0.07 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.41 9.71 USD |
+2.62
|
€466.30M 538.26M USD | €55.14K 63.65K USD | €8.20 9.46 USD | €8.44 9.74 USD | €466.30M 538.26M USD | 0 | -€0.16 -0.1 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.39 0.8 USD |
-0.92
|
CN¥3.65B 538.02M USD | CN¥19.88M 2.93M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥3.65B 538.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.55 0.65 USD |
-0.24
|
NT$16.92B 537.55M USD | NT$872.28K 27.72K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$16.92B 537.55M USD | 10.48 | NT$1.96 0.06 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$16.91B 537.3M USD | NT$243.17K 7.73K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$16.91B 537.3M USD | 31.90 | NT$0.63 0.02 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥33.19 4.9 USD |
-2.38
|
CN¥3.64B 537.27M USD | CN¥3.74M 551.92K USD | CN¥32.98 4.87 USD | CN¥34.40 5.08 USD | CN¥3.64B 537.27M USD | 55.31 | CN¥0.60 0.09 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥18.67 2.75 USD |
+3.09
|
CN¥3.63B 536.1M USD | CN¥9.71M 1.43M USD | CN¥18.13 2.68 USD | CN¥19.36 2.86 USD | CN¥3.63B 536.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.10 0.75 USD |
+4.51
|
CN¥3.63B 535.89M USD | CN¥51.21M 7.56M USD | CN¥4.91 0.72 USD | CN¥5.22 0.77 USD | CN¥3.63B 535.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.62 1.57 USD |
-1.3
|
CN¥3.63B 535.29M USD | CN¥1.74M 256.36K USD | CN¥10.57 1.56 USD | CN¥10.86 1.6 USD | CN¥3.63B 535.29M USD | 23.60 | CN¥0.45 0.07 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.55 1.7 USD |
+5.1
|
CN¥3.62B 534.24M USD | CN¥12.09M 1.78M USD | CN¥10.88 1.61 USD | CN¥11.95 1.76 USD | CN¥3.62B 534.24M USD | 9.70 | CN¥1.19 0.18 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.92 0.58 USD |
-2.49
|
CN¥3.61B 531.94M USD | CN¥20.39M 3.01M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥3.61B 531.94M USD | 392.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.59 1.56 USD |
+0.09
|
CN¥3.60B 531.36M USD | CN¥4.30M 634.36K USD | CN¥10.52 1.55 USD | CN¥10.74 1.58 USD | CN¥3.60B 531.36M USD | 21.61 | CN¥0.49 0.07 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.24 2.99 USD |
-0.34
|
CN¥3.60B 530.63M USD | CN¥5.19M 765.63K USD | CN¥20.07 2.96 USD | CN¥20.95 3.09 USD | CN¥3.60B 530.63M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.47 2.43 USD |
-1.85
|
CN¥3.60B 530.49M USD | CN¥3.38M 498.26K USD | CN¥16.40 2.42 USD | CN¥16.99 2.51 USD | CN¥3.60B 530.49M USD | 45.74 | CN¥0.36 0.05 USD | ||
Ballard Power Systems
BLDP
US
|
$1.51 — |
-0.66
|
$530.15M — | $1.88M — | $1.49 — | $1.55 — | $530.15M — | 0 | -$0.26 — | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹70.69 0.86 USD |
-5.25
|
₹43.70B 528.69M USD | ₹2.18M 26.42K USD | ₹70.11 0.85 USD | ₹74.94 0.91 USD | ₹43.70B 528.69M USD | 36.06 | ₹1.96 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.04 8.13 USD |
0
|
€457.78M 528.44M USD | €7.40K 8.54K USD | €6.95 8.02 USD | €7.08 8.17 USD | €457.78M 528.44M USD | 8.09 | €0.87 1 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥15.84 2.34 USD |
+0.51
|
CN¥3.58B 527.58M USD | CN¥4.04M 595.82K USD | CN¥15.68 2.31 USD | CN¥15.98 2.36 USD | CN¥3.58B 527.58M USD | 51.09 | CN¥0.31 0.05 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥14.15 2.09 USD |
-1.39
|
CN¥3.56B 525.58M USD | CN¥7.38M 1.09M USD | CN¥14.07 2.08 USD | CN¥14.50 2.14 USD | CN¥3.56B 525.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.82 0.95 USD |
-1.62
|
€454.36M 524.48M USD | €27.75K 32.03K USD | €0.81 0.94 USD | €0.82 0.95 USD | €454.36M 524.48M USD | 0 | -€1.92 -2.2 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.28 12.89 USD |
+1.98
|
CHF 418.12M 524.42M USD | CHF 23.21K 29.11K USD | CHF 10.12 12.69 USD | CHF 10.40 13.04 USD | CHF 418.12M 524.42M USD | 0 | CHF 0.00 0 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥15.87 2.34 USD |
+0.83
|
CN¥3.54B 522.62M USD | CN¥7.85M 1.16M USD | CN¥15.55 2.29 USD | CN¥16.07 2.37 USD | CN¥3.54B 522.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.44 1.69 USD |
-1.21
|
CN¥3.54B 522.32M USD | CN¥3.30M 486.27K USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥3.54B 522.32M USD | 20.42 | CN¥0.56 0.08 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.02 1.04 USD |
+1.3
|
CN¥3.54B 522.13M USD | CN¥11.61M 1.71M USD | CN¥6.93 1.02 USD | CN¥7.10 1.05 USD | CN¥3.54B 522.13M USD | 702.00 | CN¥0.01 0.001 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹105.97 1.28 USD |
-3.02
|
₹43.12B 521.63M USD | ₹1.65M 20.01K USD | ₹105.01 1.27 USD | ₹110.00 1.33 USD | ₹43.12B 521.63M USD | 19.88 | ₹5.33 0.06 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.21 0.47 USD |
+0.63
|
CN¥3.53B 521.26M USD | CN¥16.16M 2.38M USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥3.53B 521.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
Titan Machinery
TITN
US
|
$22.15 — |
+1.14
|
$521.25M — | $182.25K — | $21.37 — | $23.15 — | $521.25M — | 0 | -$2.49 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
