$2.24T
Capitalizzazione totale
$90.88B
Volume totale
BTC 56.13%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 23 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Ligong Guangke Co., Ltd.  300557.SZ CN¥29.79 4.14 USD
-0.27
CN¥4.68B 650.84M USD CN¥9.13M 1.27M USD CN¥28.40 3.95 USD CN¥30.88 4.29 USD CN¥4.68B 650.84M USD 106.39 CN¥0.28 0.04 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS CN¥18.17 2.53 USD
-1.3
CN¥4.68B 650.81M USD CN¥2.04M 283.3K USD CN¥18.12 2.52 USD CN¥18.61 2.59 USD CN¥4.68B 650.81M USD 12.27 CN¥1.48 0.21 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ CN¥18.99 2.64 USD
-4.72
CN¥4.66B 648.06M USD CN¥13.45M 1.87M USD CN¥18.96 2.64 USD CN¥20.15 2.8 USD CN¥4.66B 648.06M USD 0 -CN¥0.11 -0.01 USD
Zhangjiagang Furui Special Equipment Co., Ltd.  300228.SZ CN¥7.80 1.08 USD
-2.14
CN¥4.66B 647.93M USD CN¥13.81M 1.92M USD CN¥7.72 1.07 USD CN¥8.05 1.12 USD CN¥4.66B 647.93M USD 19.02 CN¥0.41 0.06 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ CN¥3.29 0.46 USD
-2.37
CN¥4.66B 647.42M USD CN¥5.64M 784.84K USD CN¥3.28 0.46 USD CN¥3.37 0.47 USD CN¥4.66B 647.42M USD 0 -CN¥0.29 -0.04 USD
Zhongyeda Electric Co., Ltd.  002441.SZ CN¥8.55 1.19 USD
-4.47
CN¥4.66B 647.36M USD CN¥5.13M 713.25K USD CN¥8.54 1.19 USD CN¥8.90 1.24 USD CN¥4.66B 647.36M USD 24.42 CN¥0.35 0.05 USD
Jinxi Axle Company Limited  600495.SS CN¥3.85 0.54 USD
-3.02
CN¥4.65B 646.77M USD CN¥6.69M 930.4K USD CN¥3.83 0.53 USD CN¥3.96 0.55 USD CN¥4.65B 646.77M USD 385.00 CN¥0.01 0.001 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ CN¥33.58 4.67 USD
-4.3
CN¥4.65B 645.96M USD CN¥5.61M 779.91K USD CN¥33.00 4.59 USD CN¥35.47 4.93 USD CN¥4.65B 645.96M USD 239.85 CN¥0.14 0.02 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS CN¥17.97 2.5 USD
-4.31
CN¥4.64B 645.31M USD CN¥2.82M 392.1K USD CN¥17.94 2.49 USD CN¥18.68 2.6 USD CN¥4.64B 645.31M USD 69.11 CN¥0.26 0.04 USD
Puyang Refractories Group Co., Ltd.  002225.SZ CN¥3.98 0.55 USD
+1.79
CN¥4.61B 641.51M USD CN¥49.66M 6.91M USD CN¥3.81 0.53 USD CN¥4.04 0.56 USD CN¥4.61B 641.51M USD 99.50 CN¥0.04 0.005 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS CN¥14.57 2.03 USD
-4.14
CN¥4.60B 640.17M USD CN¥2.69M 374.39K USD CN¥14.57 2.03 USD CN¥15.18 2.11 USD CN¥4.60B 640.17M USD 0 -CN¥0.20 -0.02 USD
Eurocrane (China) Co., Ltd.  603966.SS CN¥8.84 1.23 USD
-2.32
CN¥4.60B 639.66M USD CN¥5.60M 778.2K USD CN¥8.84 1.23 USD CN¥9.10 1.27 USD CN¥4.60B 639.66M USD 18.04 CN¥0.49 0.07 USD
Transport International Holdings Limited  0062.HK HK$9.34 1.19 USD
-1.06
HK$5.00B 639.08M USD HK$122.40K 15.65K USD HK$9.26 1.18 USD HK$9.44 1.21 USD HK$5.00B 639.08M USD 12.12 HK$0.77 0.1 USD
PNC Infratech Limited  PNCINFRA.NS ₹205.83 2.49 USD
-1.94
₹52.80B 638.83M USD ₹80.76K 977.11 USD ₹205.42 2.49 USD ₹208.79 2.53 USD ₹52.80B 638.83M USD 6.35 ₹32.41 0.39 USD
SEC Electric Machinery Co., Ltd.  603988.SS CN¥19.53 2.72 USD
-3.37
CN¥4.59B 638.69M USD CN¥2.68M 372.68K USD CN¥19.50 2.71 USD CN¥20.09 2.79 USD CN¥4.59B 638.69M USD 150.23 CN¥0.13 0.02 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ CN¥4.52 0.63 USD
-1.74
CN¥4.57B 636.07M USD CN¥136.69M 19.01M USD CN¥4.47 0.62 USD CN¥5.00 0.7 USD CN¥4.57B 636.07M USD 0 -CN¥0.04 -0.005 USD
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd  603912.SS CN¥8.44 1.17 USD
-5.91
CN¥4.57B 635.9M USD CN¥11.06M 1.54M USD CN¥8.42 1.17 USD CN¥8.82 1.23 USD CN¥4.57B 635.9M USD 0 -CN¥0.12 -0.01 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.59
-2.31
$634.35M $778.07K $0.59 $0.60 $634.35M 29.55 $0.02
Zhejiang Langdi Group Co., Ltd.  603726.SS CN¥24.41 3.39 USD
-5.1
CN¥4.53B 630.11M USD CN¥2.66M 369.27K USD CN¥24.36 3.39 USD CN¥25.33 3.52 USD CN¥4.53B 630.11M USD 19.84 CN¥1.23 0.17 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS CN¥10.13 1.41 USD
-2.31
CN¥4.52B 628.62M USD CN¥1.69M 234.93K USD CN¥10.11 1.41 USD CN¥10.35 1.44 USD CN¥4.52B 628.62M USD 32.67 CN¥0.31 0.04 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ CN¥14.78 2.06 USD
-4.46
CN¥4.52B 628.36M USD CN¥2.11M 293.79K USD CN¥14.60 2.03 USD CN¥15.47 2.15 USD CN¥4.52B 628.36M USD 64.26 CN¥0.23 0.03 USD
Zhuhai Port Co.,Ltd.  000507.SZ CN¥4.91 0.68 USD
-4.1
CN¥4.52B 627.91M USD CN¥15.67M 2.18M USD CN¥4.90 0.68 USD CN¥5.08 0.71 USD CN¥4.52B 627.91M USD 21.34 CN¥0.23 0.03 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ CN¥11.16 1.55 USD
-2.11
CN¥4.51B 627.46M USD CN¥5.42M 753.29K USD CN¥11.03 1.53 USD CN¥11.45 1.59 USD CN¥4.51B 627.46M USD 18.29 CN¥0.61 0.08 USD
Harbin Jiuzhou Group Co.,Ltd.  300040.SZ CN¥7.00 0.97 USD
-8.97
CN¥4.50B 626.23M USD CN¥45.56M 6.33M USD CN¥6.94 0.96 USD CN¥7.47 1.04 USD CN¥4.50B 626.23M USD 100.00 CN¥0.07 0.009 USD
Fiera Milano S.p.A.  FM.MI €8.02 8.77 USD
+0.5
€572.66M 626M USD €44.43K 48.57K USD €7.95 8.69 USD €8.13 8.89 USD €572.66M 626M USD 7.03 €1.14 1.25 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ CN¥10.89 1.51 USD
-4.47
CN¥4.50B 625.93M USD CN¥7.03M 977.53K USD CN¥10.88 1.51 USD CN¥11.36 1.58 USD CN¥4.50B 625.93M USD 0 -CN¥0.13 -0.01 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ CN¥5.85 0.81 USD
-3.15
CN¥4.50B 625.64M USD CN¥12.71M 1.77M USD CN¥5.84 0.81 USD CN¥5.97 0.83 USD CN¥4.50B 625.64M USD 0 -CN¥0.24 -0.03 USD
Cyber Power Systems, Inc.  3617.TW NT$207.50 6.59 USD
-4.38
NT$19.66B 624.83M USD NT$369.87K 11.75K USD NT$200.00 6.36 USD NT$208.50 6.63 USD NT$19.66B 624.83M USD 14.41 NT$14.39 0.46 USD
Zhejiang Yankon Group Co., Ltd.  600261.SS CN¥3.36 0.47 USD
-1.75
CN¥4.49B 623.72M USD CN¥11.35M 1.58M USD CN¥3.36 0.47 USD CN¥3.45 0.48 USD CN¥4.49B 623.72M USD 30.54 CN¥0.11 0.02 USD
WenYi Trinity Technology Co., Ltd  600520.SS CN¥28.31 3.94 USD
-4.62
CN¥4.49B 623.63M USD CN¥5.75M 799.29K USD CN¥28.31 3.94 USD CN¥29.88 4.15 USD CN¥4.49B 623.63M USD 314.55 CN¥0.09 0.01 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS CN¥13.45 1.87 USD
+9.98
CN¥4.48B 622.35M USD CN¥22.69M 3.16M USD CN¥13.00 1.81 USD CN¥13.45 1.87 USD CN¥4.48B 622.35M USD 32.80 CN¥0.41 0.06 USD
Hangzhou Star Shuaier Electric Appliance Co., Ltd.  002860.SZ CN¥12.67 1.76 USD
-3.8
CN¥4.46B 620.37M USD CN¥6.70M 931.57K USD CN¥12.67 1.76 USD CN¥13.28 1.85 USD CN¥4.46B 620.37M USD 23.90 CN¥0.53 0.07 USD
Latham  SWIM $5.28
-2.94
$619.93M $1.31M $5.23 $5.53 $619.93M 75.42 $0.07
Sturm, Ruger & Company  RGR $38.77
-1.57
$618.16M $58.72K $38.52 $39.75 $618.16M 0 -$0.73
Hyster-Yale  HY $34.49
-4.25
$617.92M $34.72K $34.33 $35.77 $617.92M 0 -$5.60
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW NT$52.30 1.66 USD
-1.88
NT$19.38B 615.8M USD NT$831.20K 26.41K USD NT$50.50 1.6 USD NT$52.50 1.67 USD NT$19.38B 615.8M USD 18.88 NT$2.77 0.09 USD
Runner (Xiamen) Corp.  603408.SS CN¥9.88 1.37 USD
-2.85
CN¥4.42B 614.85M USD CN¥1.60M 222.29K USD CN¥9.86 1.37 USD CN¥10.18 1.42 USD CN¥4.42B 614.85M USD 10.85 CN¥0.91 0.13 USD
Pony Testing Co., Ltd.  300887.SZ CN¥8.10 1.13 USD
-3.34
CN¥4.42B 614.64M USD CN¥5.65M 784.97K USD CN¥8.05 1.12 USD CN¥8.43 1.17 USD CN¥4.42B 614.64M USD 0 -CN¥0.37 -0.05 USD
Nova Technology Corporation  6613.TWO NT$248.00 7.88 USD
-5.33
NT$19.29B 613.09M USD NT$237.32K 7.54K USD NT$239.00 7.59 USD NT$249.00 7.91 USD NT$19.29B 613.09M USD 18.63 NT$13.31 0.42 USD
Cass Information Systems  CASS $47.52
+0.95
$611.57M $86.40K $46.30 $48.00 $611.57M 20.30 $2.34
Hangzhou Landscaping Incorporated  605303.SS CN¥27.22 3.78 USD
-5
CN¥4.39B 610.24M USD CN¥4.38M 609.45K USD CN¥27.13 3.77 USD CN¥28.49 3.96 USD CN¥4.39B 610.24M USD 0 -CN¥1.02 -0.1 USD
Sijin Intelligent Forming Machinery Co., Ltd.  003025.SZ CN¥15.45 2.15 USD
+3.97
CN¥4.39B 609.99M USD CN¥13.65M 1.9M USD CN¥14.40 2 USD CN¥16.10 2.24 USD CN¥4.39B 609.99M USD 28.61 CN¥0.54 0.08 USD
YaGuang Technology Group Company Limited  300123.SZ CN¥4.29 0.6 USD
-5.51
CN¥4.38B 609.52M USD CN¥30.36M 4.22M USD CN¥4.24 0.59 USD CN¥4.43 0.62 USD CN¥4.38B 609.52M USD 0 -CN¥1.20 -0.1 USD
Guizhou Taiyong-Changzheng Technology Co.,Ltd.  002927.SZ CN¥19.63 2.73 USD
-7.75
CN¥4.38B 609.19M USD CN¥9.57M 1.33M USD CN¥19.55 2.72 USD CN¥21.03 2.92 USD CN¥4.38B 609.19M USD 0 -CN¥0.03 -0.004 USD
LPKF Laser & Electronics SE  0ND2.IL €21.50 23.5 USD
+1.65
€557.26M 609.17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €557.26M 609.17M USD 0 -€0.29 -0.3 USD
Canny Elevator Co., Ltd.  002367.SZ CN¥5.48 0.76 USD
-3.01
CN¥4.37B 607.85M USD CN¥4.15M 576.71K USD CN¥5.47 0.76 USD CN¥5.62 0.78 USD CN¥4.37B 607.85M USD 14.81 CN¥0.37 0.05 USD
SAM Engineering & Equipment (M) Berhad  9822.KL MYR 4.22 0.9 USD
-2.76
MYR 2.86B 607.46M USD MYR 352.30K 74.91K USD MYR 4.15 0.88 USD MYR 4.32 0.92 USD MYR 2.86B 607.46M USD 60.28 MYR 0.07 0.01 USD
Great River Smart Logistics Co., Ltd.  002930.SZ CN¥9.54 1.33 USD
-3.73
CN¥4.36B 606.85M USD CN¥9.47M 1.32M USD CN¥9.52 1.32 USD CN¥10.05 1.4 USD CN¥4.36B 606.85M USD 0 -CN¥0.95 -0.1 USD
Suzhou Cheersson Precision Industry Group Co., Ltd.  002976.SZ CN¥29.13 4.05 USD
-7.79
CN¥4.36B 606.34M USD CN¥3.07M 426.94K USD CN¥29.07 4.04 USD CN¥30.99 4.31 USD CN¥4.36B 606.34M USD 0 -CN¥0.14 -0.01 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ CN¥3.81 0.53 USD
-4.27
CN¥4.36B 606.16M USD CN¥4.80M 666.85K USD CN¥3.79 0.53 USD CN¥3.96 0.55 USD CN¥4.36B 606.16M USD 16.56 CN¥0.23 0.03 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ CN¥12.15 1.69 USD
-5.96
CN¥4.35B 605.02M USD CN¥13.31M 1.85M USD CN¥12.11 1.68 USD CN¥13.13 1.83 USD CN¥4.35B 605.02M USD 0 -CN¥0.14 -0.01 USD
Hainan Expressway Co., Ltd.  000886.SZ CN¥4.40 0.61 USD
-3.51
CN¥4.35B 604.96M USD CN¥10.27M 1.43M USD CN¥4.36 0.61 USD CN¥4.56 0.63 USD CN¥4.35B 604.96M USD 29.33 CN¥0.15 0.02 USD
CMS Info Systems Limited  CMSINFO.NS ₹303.65 3.67 USD
-0.7
₹49.99B 604.82M USD ₹98.16K 1.19K USD ₹300.50 3.64 USD ₹305.15 3.69 USD ₹49.99B 604.82M USD 16.62 ₹18.26 0.22 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ CN¥8.46 1.18 USD
-2.98
CN¥4.33B 602.59M USD CN¥2.49M 345.63K USD CN¥8.44 1.17 USD CN¥8.68 1.21 USD CN¥4.33B 602.59M USD 18.39 CN¥0.46 0.06 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ CN¥30.93 4.3 USD
+4.67
CN¥4.33B 602.5M USD CN¥7.62M 1.06M USD CN¥28.46 3.96 USD CN¥31.99 4.45 USD CN¥4.33B 602.5M USD 0 -CN¥0.52 -0.07 USD
Sundiro Holding Co., Ltd.  000571.SZ CN¥5.15 0.72 USD
-5.34
CN¥4.32B 600.88M USD CN¥13.86M 1.93M USD CN¥5.13 0.71 USD CN¥5.46 0.76 USD CN¥4.32B 600.88M USD 0 -CN¥0.18 -0.02 USD
Pentamaster Corporation Berhad  7160.KL MYR 3.97 0.84 USD
-4.8
MYR 2.82B 600.45M USD MYR 2.22M 472.97K USD MYR 3.92 0.83 USD MYR 4.06 0.86 USD MYR 2.82B 600.45M USD 44.11 MYR 0.09 0.02 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ CN¥7.67 1.07 USD
-2.66
CN¥4.31B 599.65M USD CN¥6.37M 885.5K USD CN¥7.60 1.06 USD CN¥7.91 1.1 USD CN¥4.31B 599.65M USD 51.13 CN¥0.15 0.02 USD
EHang  EH $7.89
-14.46
$598.80M $3.15M $7.72 $9.07 $598.80M 0 -$0.56
Kerjaya Prospek Group Berhad  7161.KL MYR 2.24 0.48 USD
+2.75
MYR 2.81B 597.38M USD MYR 1.04M 221.77K USD MYR 2.15 0.46 USD MYR 2.26 0.48 USD MYR 2.81B 597.38M USD 11.78 MYR 0.19 0.04 USD
Ningbo Marine Company Limited  600798.SS CN¥3.56 0.49 USD
-3.78
CN¥4.30B 597.23M USD CN¥33.29M 4.63M USD CN¥3.56 0.49 USD CN¥3.71 0.52 USD CN¥4.30B 597.23M USD 71.20 CN¥0.05 0.006 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ CN¥25.65 3.57 USD
-1.65
CN¥4.29B 596.95M USD CN¥4.37M 607.3K USD CN¥25.18 3.5 USD CN¥26.74 3.72 USD CN¥4.29B 596.95M USD 0 -CN¥0.34 -0.04 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS CN¥32.50 4.52 USD
-2.25
CN¥4.29B 596.5M USD CN¥1.40M 194.98K USD CN¥31.91 4.44 USD CN¥33.33 4.63 USD CN¥4.29B 596.5M USD 26.00 CN¥1.25 0.17 USD
Diversified Royalty Corp.  DIV.TO CA$4.69 3.48 USD
+0.64
CA$803.25M 596.06M USD CA$364.52K 270.49K USD CA$4.61 3.42 USD CA$4.73 3.51 USD CA$803.25M 596.06M USD 23.44 CA$0.20 0.15 USD
Nel ASA  NLLSF $0.32
-7.95
$595.52M $5.25K $0.37 $0.38 $595.52M 0 -$0.07
Dexterra Group Inc.  DXT.TO CA$12.83 9.52 USD
-0.23
CA$800.79M 594.24M USD CA$11.67K 8.66K USD CA$12.83 9.52 USD CA$12.97 9.62 USD CA$800.79M 594.24M USD 17.57 CA$0.73 0.54 USD
Civmec Limited  CVL.AX A$1.76 1.16 USD
+0.86
A$896.94M 593.65M USD A$436.03K 288.59K USD A$1.73 1.15 USD A$1.85 1.22 USD A$896.94M 593.65M USD 25.14 A$0.07 0.05 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS CN¥28.88 4.02 USD
-4.31
CN¥4.26B 593.02M USD CN¥6.54M 908.68K USD CN¥28.20 3.92 USD CN¥30.46 4.24 USD CN¥4.26B 593.02M USD 0 -CN¥0.44 -0.06 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ CN¥8.60 1.2 USD
-2.6
CN¥4.26B 592.64M USD CN¥24.85M 3.46M USD CN¥8.58 1.19 USD CN¥9.08 1.26 USD CN¥4.26B 592.64M USD 0 -CN¥0.07 -0.009 USD
Shenzhen Easttop Supply Chain Management Co., Ltd.  002889.SZ CN¥11.28 1.57 USD
-2.51
CN¥4.26B 592.34M USD CN¥1.75M 243.82K USD CN¥11.23 1.56 USD CN¥11.70 1.63 USD CN¥4.26B 592.34M USD 45.11 CN¥0.25 0.03 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ CN¥5.13 0.71 USD
-5
CN¥4.26B 592.17M USD CN¥46.73M 6.5M USD CN¥5.11 0.71 USD CN¥5.39 0.75 USD CN¥4.26B 592.17M USD 0 -CN¥0.22 -0.03 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS CN¥17.84 2.48 USD
-0.67
CN¥4.26B 592.07M USD CN¥11.11M 1.54M USD CN¥17.12 2.38 USD CN¥18.98 2.64 USD CN¥4.26B 592.07M USD 71.35 CN¥0.25 0.03 USD
Kindom Development Co., Ltd.  2520.TW NT$31.55 1 USD
-1.72
NT$18.60B 591.1M USD NT$1.42M 45.27K USD NT$31.00 0.99 USD NT$31.70 1.01 USD NT$18.60B 591.1M USD 12.08 NT$2.61 0.08 USD
Gresgying Digital Energy Technology Co.,Ltd  600212.SS CN¥6.03 0.84 USD
-1.63
CN¥4.25B 590.38M USD CN¥5.69M 791.67K USD CN¥5.97 0.83 USD CN¥6.17 0.86 USD CN¥4.25B 590.38M USD 0 CN¥0.00 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS CN¥9.04 1.26 USD
-0.88
CN¥4.24B 589.69M USD CN¥2.39M 332.48K USD CN¥9.02 1.25 USD CN¥9.10 1.27 USD CN¥4.24B 589.69M USD 17.05 CN¥0.53 0.07 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ CN¥13.61 1.89 USD
-2.79
CN¥4.24B 589.54M USD CN¥1.73M 241.03K USD CN¥13.53 1.88 USD CN¥14.11 1.96 USD CN¥4.24B 589.54M USD 170.12 CN¥0.08 0.01 USD
Luyang Energy-Saving Materials Co., Ltd.  002088.SZ CN¥8.26 1.15 USD
-4.51
CN¥4.24B 589.32M USD CN¥2.13M 296.67K USD CN¥8.23 1.14 USD CN¥8.62 1.2 USD CN¥4.24B 589.32M USD 0 -CN¥0.03 -0.004 USD
Wayzim Technology Co., Ltd.  688211.SS CN¥32.33 4.5 USD
-2.12
CN¥4.24B 589.3M USD CN¥642.25K 89.3K USD CN¥32.13 4.47 USD CN¥33.16 4.61 USD CN¥4.24B 589.3M USD 0 -CN¥0.50 -0.06 USD
Daewon Cable. Co., Ltd.  006340.KS ₩9,950 7.51 USD
-5.33
₩780B 588.94M USD ₩2M 1.49K USD ₩9,560 7.22 USD ₩10,180 7.68 USD ₩780B 588.94M USD 0 ₩0 0 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ CN¥8.73 1.21 USD
-3.11
CN¥4.23B 588.6M USD CN¥5.75M 800.09K USD CN¥8.70 1.21 USD CN¥8.89 1.24 USD CN¥4.23B 588.6M USD 0 -CN¥0.08 -0.01 USD
PostNL N.V.  0P47.IL €0.97 1.06 USD
-0.23
€537.96M 588.07M USD €18.00 19.68 USD €0.00 0 USD €0.00 0 USD €537.96M 588.07M USD 0 -€1.92 -2.09 USD
Kimball Electronics  KE $24.43
-7.29
$587.52M $169.50K $24.26 $26.20 $587.52M 23.26 $1.05
SF Oilless Bearing Group Co., Ltd.  300817.SZ CN¥19.35 2.69 USD
+0.26
CN¥4.22B 587.33M USD CN¥2.54M 352.67K USD CN¥18.73 2.6 USD CN¥19.62 2.73 USD CN¥4.22B 587.33M USD 60.46 CN¥0.32 0.04 USD
Senci Electric Machinery Co.,Ltd.  603109.SS CN¥20.19 2.81 USD
-5.87
CN¥4.22B 586.3M USD CN¥3.25M 451.99K USD CN¥20.11 2.8 USD CN¥21.23 2.95 USD CN¥4.22B 586.3M USD 38.09 CN¥0.53 0.07 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ CN¥12.63 1.76 USD
+3.52
CN¥4.21B 585.64M USD CN¥39.38M 5.48M USD CN¥12.20 1.7 USD CN¥13.20 1.84 USD CN¥4.21B 585.64M USD 32.38 CN¥0.39 0.05 USD
China Master Logistics Co., Ltd.  603967.SS CN¥12.13 1.69 USD
-2.96
CN¥4.21B 584.69M USD CN¥1.59M 221K USD CN¥12.12 1.69 USD CN¥12.48 1.74 USD CN¥4.21B 584.69M USD 14.44 CN¥0.84 0.12 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS CN¥9.95 1.38 USD
-2.55
CN¥4.20B 584.52M USD CN¥1.55M 215.88K USD CN¥9.94 1.38 USD CN¥10.21 1.42 USD CN¥4.20B 584.52M USD 71.07 CN¥0.14 0.02 USD
Shenzhen Riland Industry Group Co., Ltd  300154.SZ CN¥9.35 1.3 USD
-3.31
CN¥4.20B 584.45M USD CN¥6.83M 949.22K USD CN¥9.28 1.29 USD CN¥9.78 1.36 USD CN¥4.20B 584.45M USD 49.21 CN¥0.19 0.03 USD
Shanghai Material Trading Co., Ltd.  600822.SS CN¥8.47 1.18 USD
-3.75
CN¥4.20B 584.11M USD CN¥2.66M 369.99K USD CN¥8.46 1.18 USD CN¥8.86 1.23 USD CN¥4.20B 584.11M USD 141.16 CN¥0.06 0.008 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ CN¥6.46 0.9 USD
+2.54
CN¥4.19B 582.82M USD CN¥12.01M 1.67M USD CN¥6.35 0.88 USD CN¥6.60 0.92 USD CN¥4.19B 582.82M USD 30.76 CN¥0.21 0.03 USD
Civmec Limited  P9D.SI SGD 1.52 1.14 USD
-2.56
SGD 774.63M 580.55M USD SGD 112.40K 84.24K USD SGD 1.48 1.11 USD SGD 1.54 1.15 USD SGD 774.63M 580.55M USD 21.71 SGD 0.07 0.05 USD
Nanjing Port Co., Ltd.  002040.SZ CN¥8.54 1.19 USD
-4.47
CN¥4.17B 579.4M USD CN¥5.61M 780.25K USD CN¥8.53 1.19 USD CN¥8.88 1.23 USD CN¥4.17B 579.4M USD 21.35 CN¥0.40 0.06 USD
Diversified Royalty  BEVFF $3.38
-0.59
$578.88M $613.00 $3.32 $3.37 $578.88M 24.14 $0.14
Tianjin Keyvia Electric Co.,Ltd  300407.SZ CN¥11.97 1.66 USD
-1.56
CN¥4.15B 576.34M USD CN¥4.95M 687.85K USD CN¥11.78 1.64 USD CN¥12.54 1.74 USD CN¥4.15B 576.34M USD 49.87 CN¥0.24 0.03 USD
Shanghai CEO Technology Co., Ltd.  688335.SS CN¥27.93 3.88 USD
-3.36
CN¥4.13B 574.89M USD CN¥1.46M 203.15K USD CN¥27.88 3.88 USD CN¥28.88 4.02 USD CN¥4.13B 574.89M USD 0 -CN¥0.03 -0.004 USD
Sincere Navigation Corporation  2605.TW NT$30.90 0.98 USD
-3.74
NT$18.09B 574.73M USD NT$4.62M 146.95K USD NT$29.65 0.94 USD NT$31.45 1 USD NT$18.09B 574.73M USD 21.31 NT$1.45 0.05 USD
Endúr ASA  ENDUR.OL NOK 116.60 11.19 USD
-1.35
NOK 5.99B 574.19M USD NOK 96.25K 9.23K USD NOK 116.60 11.19 USD NOK 118.60 11.38 USD NOK 5.99B 574.19M USD 42.39 NOK 2.75 0.26 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS CN¥42.30 5.88 USD
-3.11
CN¥4.13B 573.87M USD CN¥1.50M 208.55K USD CN¥41.51 5.77 USD CN¥43.85 6.1 USD CN¥4.13B 573.87M USD 0 -CN¥5.72 -0.7 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS CN¥66.05 9.18 USD
-2.06
CN¥4.12B 573.28M USD CN¥464.61K 64.6K USD CN¥65.40 9.09 USD CN¥67.13 9.33 USD CN¥4.12B 573.28M USD 97.13 CN¥0.68 0.09 USD
Sanyou Corporation Limited  300932.SZ CN¥9.20 1.28 USD
-3.56
CN¥4.12B 573.27M USD CN¥5.62M 781.14K USD CN¥9.16 1.27 USD CN¥9.51 1.32 USD CN¥4.12B 573.27M USD 54.11 CN¥0.17 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency