Pagina di risultati 23 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Randoncorp S.A. RAPT3.SA | $8.32 1.69 USD |
+0.85
|
$2.82B 571.36M USD | $1.4K 283.76 USD | $8.26 1.67 USD | $8.32 1.69 USD | $2.82B 571.36M USD | 8.57 | $0.97 0.2 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.51 2.16 USD |
-0.77
|
$4.11B 571.23M USD | $1.88M 261.53K USD | $15.47 2.15 USD | $15.74 2.19 USD | $4.11B 571.23M USD | 33.71 | $0.46 0.06 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $47.1 6.55 USD |
+7.14
|
$4.11B 570.81M USD | $4.58M 636.13K USD | $44.14 6.14 USD | $47.55 6.61 USD | $4.11B 570.81M USD | 34.37 | $1.37 0.19 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.5 2.29 USD |
-1.2
|
$4.1B 569.89M USD | $10.61M 1.48M USD | $16.42 2.28 USD | $16.96 2.36 USD | $4.1B 569.89M USD | 0 | -$0.42 -0.05 USD | |
| AS Merko Ehitus MRK1T.TL | $29.2 31.92 USD |
-2.01
|
$518.57M 566.87M USD | $5.01K 5.48K USD | $29.15 31.86 USD | $29.9 32.68 USD | $518.57M 566.87M USD | 7.31 | $3.99 4.36 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.51 3.41 USD |
-0.45
|
$4.07B 566.03M USD | $6.26M 870.15K USD | $24.4 3.39 USD | $25.16 3.5 USD | $4.07B 566.03M USD | 36.04 | $0.68 0.09 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.21 0.15 USD |
+0.83
|
$4.42B 565.35M USD | $6.32M 808.6K USD | $1.17 0.15 USD | $1.22 0.16 USD | $4.42B 565.35M USD | 9.30 | $0.13 0.02 USD | |
| PostNL N.V. 0P47.IL | $0.93 1.02 USD |
-0.05
|
$516.75M 564.88M USD | $9K 9.84K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $516.75M 564.88M USD | 0 | -$1.92 -2.09 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.26 23.94 USD |
+0.03
|
$760.3M 564.19M USD | $4.06K 3.01K USD | $32.26 23.94 USD | $32.75 24.3 USD | $760.3M 564.19M USD | 20.16 | $1.6 1.19 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.09 1.26 USD |
-1.3
|
$4.06B 564.08M USD | $5.36M 744.76K USD | $9.06 1.26 USD | $9.29 1.29 USD | $4.06B 564.08M USD | 27.54 | $0.33 0.05 USD | |
| Aspen Aerogels ASPN | $6.85 — |
-2.7
|
$562.89M — | $2.55M — | $6.65 — | $7.18 — | $562.89M — | 0 | -$3.48 — | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.13 1.69 USD |
-0.9
|
$4.05B 562.46M USD | $17.89M 2.49M USD | $12.1 1.68 USD | $12.48 1.74 USD | $4.05B 562.46M USD | 15.16 | $0.8 0.11 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.21 1.28 USD |
-0.75
|
$4.04B 562.27M USD | $9.68M 1.35M USD | $9.18 1.28 USD | $9.37 1.3 USD | $4.04B 562.27M USD | 18.05 | $0.51 0.07 USD | |
| Nordic American Tankers NAT | $2.65 — |
-2.57
|
$561.14M — | $2.03M — | $2.63 — | $2.71 — | $561.14M — | 15.58 | $0.17 — | |
| EMERGING EQUIPMENT 002933.SZ | $34.38 4.78 USD |
-0.46
|
$4.03B 560.97M USD | $4.78M 664.63K USD | $34.28 4.77 USD | $35.2 4.89 USD | $4.03B 560.97M USD | 114.59 | $0.3 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.01 3.89 USD |
+1.85
|
$4.03B 559.92M USD | $2.19M 304.52K USD | $27.4 3.81 USD | $29.5 4.1 USD | $4.03B 559.92M USD | 30.11 | $0.93 0.13 USD | |
| Randoncorp S.A. RAPT4.SA | $8.55 1.73 USD |
-1.27
|
$2.76B 559.35M USD | $1.88M 381.09K USD | $8.49 1.72 USD | $8.78 1.78 USD | $2.76B 559.35M USD | 8.81 | $0.97 0.2 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.62 6.4 USD |
-0.92
|
$753.77M 559.34M USD | $124.65K 92.49K USD | $8.62 6.4 USD | $8.77 6.51 USD | $753.77M 559.34M USD | 11.80 | $0.73 0.54 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.09 0.44 USD |
+1.46
|
$2.63B 559.3M USD | $445.1K 94.64K USD | $2.05 0.44 USD | $2.11 0.45 USD | $2.63B 559.3M USD | 14.92 | $0.14 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.63 1.06 USD |
+0.13
|
$4.02B 558.92M USD | $5.05M 701.85K USD | $7.6 1.06 USD | $7.71 1.07 USD | $4.02B 558.92M USD | 21.19 | $0.36 0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $259 1.75 USD |
+1.57
|
$82.76B 558.68M USD | $1.27M 8.57K USD | $255 1.72 USD | $261 1.76 USD | $82.76B 558.68M USD | 15.36 | $16.86 0.11 USD | |
| RILAND 300154.SZ | $8.89 1.24 USD |
-0.45
|
$4.01B 558.19M USD | $3.95M 548.62K USD | $8.86 1.23 USD | $9 1.25 USD | $4.01B 558.19M USD | 24.69 | $0.36 0.05 USD | |
| Doman Building Materials CWXZF | $6.38 — |
-0.62
|
$557.9M — | $599 — | $6.42 — | $6.42 — | $557.9M — | 11.81 | $0.54 — | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.38 5.89 USD |
-2.01
|
$4.01B 557.38M USD | $1.73M 240.23K USD | $42 5.84 USD | $43.62 6.07 USD | $4.01B 557.38M USD | 192.63 | $0.22 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.26 2.54 USD |
-1.62
|
$4.01B 557.28M USD | $4.94M 686.97K USD | $18.16 2.53 USD | $18.5 2.57 USD | $4.01B 557.28M USD | 19.02 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.88 1.79 USD |
-1
|
$4B 556.56M USD | $6.58M 915.19K USD | $12.83 1.78 USD | $13.1 1.82 USD | $4B 556.56M USD | 71.55 | $0.18 0.03 USD | |
| ZHONGYUAN 300018.SZ | $8.24 1.15 USD |
+0.98
|
$4B 556.06M USD | $42.6M 5.92M USD | $8.17 1.14 USD | $8.62 1.2 USD | $4B 556.06M USD | 43.36 | $0.19 0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.52 — |
+3.2
|
$555.92M — | $833.65K — | $4.35 — | $4.55 — | $555.92M — | 0 | -$6.32 — | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.83 0.53 USD |
-0.52
|
$4B 555.6M USD | $17.08M 2.38M USD | $3.82 0.53 USD | $3.88 0.54 USD | $4B 555.6M USD | 127.66 | $0.03 0.004 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.65 1.48 USD |
+0.47
|
$3.99B 555.27M USD | $5.28M 733.79K USD | $10.55 1.47 USD | $10.71 1.49 USD | $3.99B 555.27M USD | 266.25 | $0.04 0.005 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.01 1.53 USD |
-1.17
|
$3.99B 554.81M USD | $7.68M 1.07M USD | $10.99 1.53 USD | $11.26 1.57 USD | $3.99B 554.81M USD | 32.38 | $0.34 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
0
|
$17.45B 554.55M USD | $1.49M 47.4K USD | $11.3 0.36 USD | $11.45 0.36 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $8.05 1.12 USD |
+0.5
|
$3.98B 553.73M USD | $12.49M 1.74M USD | $8.01 1.11 USD | $8.3 1.15 USD | $3.98B 553.73M USD | 0 | -$4.57 -0.6 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.05 2.37 USD |
-2.9
|
$3.98B 553.59M USD | $10.61M 1.48M USD | $16.94 2.36 USD | $17.5 2.43 USD | $3.98B 553.59M USD | 0 | -$0.61 -0.08 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.9 6.1 USD |
+2.19
|
$3.97B 552.39M USD | $1.29M 178.84K USD | $42.2 5.87 USD | $44.2 6.15 USD | $3.97B 552.39M USD | 231.05 | $0.19 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.34 4.5 USD |
+0.15
|
$3.96B 550.26M USD | $1.39M 192.86K USD | $31.94 4.44 USD | $32.66 4.54 USD | $3.96B 550.26M USD | 323.39 | $0.1 0.01 USD | |
| CEEP 300172.SZ | $5.76 0.8 USD |
-1.37
|
$3.95B 549.5M USD | $40.29M 5.6M USD | $5.7 0.79 USD | $5.82 0.81 USD | $3.95B 549.5M USD | 52.36 | $0.11 0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.28 0.6 USD |
-1.15
|
$3.94B 547.32M USD | $24.57M 3.42M USD | $4.27 0.59 USD | $4.42 0.61 USD | $3.94B 547.32M USD | 0 | -$0.15 -0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.79 0.28 USD |
+3.9
|
$17.42B 547.2M USD | $16.42M 515.69K USD | $8.42 0.26 USD | $8.82 0.28 USD | $17.42B 547.2M USD | 4.99 | $1.76 0.06 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.9 0.96 USD |
+0.88
|
$3.93B 546.77M USD | $28.07M 3.9M USD | $6.82 0.95 USD | $7.07 0.98 USD | $3.93B 546.77M USD | 0 | -$0.48 -0.06 USD | |
| Ballard Power Systems Inc. PO0.F | $1.67 1.82 USD |
+14.37
|
$499.82M 546.37M USD | $40.34K 44.09K USD | $1.44 1.58 USD | $1.69 1.85 USD | $499.82M 546.37M USD | 0 | -$0.86 -0.9 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.42 0.75 USD |
0
|
$3.93B 546.07M USD | $14.9M 2.07M USD | $5.39 0.75 USD | $5.45 0.76 USD | $3.93B 546.07M USD | 31.88 | $0.17 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $24.76 3.44 USD |
-4.7
|
$3.93B 545.96M USD | $12.99M 1.81M USD | $24.62 3.42 USD | $26.02 3.62 USD | $3.93B 545.96M USD | 137.55 | $0.18 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.73 6.5 USD |
-0.55
|
$3.93B 545.92M USD | $2.29M 317.98K USD | $45.51 6.33 USD | $46.9 6.52 USD | $3.93B 545.92M USD | 0 | -$7.19 -0.9 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.72 0.93 USD |
-1.03
|
$3.92B 544.95M USD | $12.17M 1.69M USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.92B 544.95M USD | 44.79 | $0.15 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.71 0.65 USD |
-0.84
|
$3.92B 544.67M USD | $25.99M 3.61M USD | $4.68 0.65 USD | $4.79 0.67 USD | $3.92B 544.67M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.59 1.33 USD |
-1.64
|
$3.92B 544.63M USD | $11.21M 1.56M USD | $9.56 1.33 USD | $9.75 1.36 USD | $3.92B 544.63M USD | 59.93 | $0.16 0.02 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $11.25 2.28 USD |
-1.14
|
$2.69B 544.52M USD | $728.1K 147.57K USD | $11.17 2.26 USD | $11.36 2.3 USD | $2.69B 544.52M USD | 9.29 | $1.21 0.25 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.91 0.68 USD |
-0.61
|
$3.91B 544.31M USD | $17.79M 2.47M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.91B 544.31M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.41 2.28 USD |
-1.97
|
$3.91B 544.06M USD | $8.66M 1.2M USD | $16.37 2.28 USD | $17 2.36 USD | $3.91B 544.06M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.21 1 USD |
0
|
$3.91B 543.69M USD | $17.34M 2.41M USD | $7.17 1 USD | $7.36 1.02 USD | $3.91B 543.69M USD | 55.46 | $0.13 0.02 USD | |
| NORTH 600262.SS | $22.99 3.2 USD |
+0.61
|
$3.91B 543.42M USD | $5.65M 784.97K USD | $22.71 3.16 USD | $23.55 3.27 USD | $3.91B 543.42M USD | 20.71 | $1.11 0.15 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.02 0.7 USD |
+0.4
|
$3.9B 542.8M USD | $31.22M 4.34M USD | $4.99 0.69 USD | $5.2 0.72 USD | $3.9B 542.8M USD | 125.50 | $0.04 0.005 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.26 1.57 USD |
-0.97
|
$3.9B 542.75M USD | $5.44M 756.42K USD | $11.23 1.56 USD | $11.38 1.58 USD | $3.9B 542.75M USD | 15.01 | $0.75 0.1 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.89 2.63 USD |
-1.72
|
$3.89B 540.85M USD | $17.65M 2.45M USD | $18.78 2.61 USD | $19.3 2.68 USD | $3.89B 540.85M USD | 0 | -$4.64 -0.6 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.4 0.32 USD |
+4.59
|
$19.16B 539M USD | $5.71M 160.62K USD | $10.6 0.3 USD | $11.4 0.32 USD | $19.16B 539M USD | 12.00 | $0.95 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.82 2.34 USD |
-0.36
|
$3.87B 538.79M USD | $4.56M 633.84K USD | $16.75 2.33 USD | $17.21 2.39 USD | $3.87B 538.79M USD | 56.06 | $0.3 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.63 1.9 USD |
+0.44
|
$3.87B 538.14M USD | $5.24M 728.64K USD | $13.51 1.88 USD | $13.95 1.94 USD | $3.87B 538.14M USD | 20.65 | $0.66 0.09 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $12.44 1.73 USD |
-7.23
|
$3.86B 537.23M USD | $48.62M 6.76M USD | $12.37 1.72 USD | $13.54 1.88 USD | $3.86B 537.23M USD | 124.39 | $0.1 0.01 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $57.47 7.99 USD |
-5.4
|
$3.86B 537.1M USD | $7.54M 1.05M USD | $56.76 7.89 USD | $60.97 8.48 USD | $3.86B 537.1M USD | 0 | -$1.98 -0.2 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.43 0.48 USD |
-0.87
|
$3.86B 537.08M USD | $32.97M 4.58M USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.86B 537.08M USD | 0 | -$0.08 -0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.07 5.85 USD |
-1.68
|
$3.86B 536.84M USD | $1.7M 236.15K USD | $42.01 5.84 USD | $43.09 5.99 USD | $3.86B 536.84M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.68 0.09 USD |
+1.49
|
$4.19B 535.42M USD | $4.44M 567.45K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.19B 535.42M USD | 6.18 | $0.11 0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.7 0.93 USD |
-0.45
|
$3.85B 535.12M USD | $11.08M 1.54M USD | $6.68 0.93 USD | $6.77 0.94 USD | $3.85B 535.12M USD | 51.53 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $12 1.67 USD |
+0.17
|
$3.84B 534.1M USD | $6.36M 884.34K USD | $11.87 1.65 USD | $12.11 1.68 USD | $3.84B 534.1M USD | 57.14 | $0.21 0.03 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $25.75 3.58 USD |
-1.08
|
$3.84B 533.74M USD | $4.38M 609.39K USD | $25.49 3.54 USD | $26.2 3.64 USD | $3.84B 533.74M USD | 31.02 | $0.83 0.12 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.56 0.12 USD |
+10.89
|
$2.5B 531.96M USD | $45.56M 9.69M USD | $0.51 0.11 USD | $0.5699 0.12 USD | $2.5B 531.96M USD | 28.00 | $0.02 0.004 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $20.57 2.86 USD |
+10
|
$3.82B 530.98M USD | $21.17M 2.94M USD | $19.6 2.73 USD | $20.57 2.86 USD | $3.82B 530.98M USD | 22.35 | $0.92 0.13 USD | |
| Sporton International Inc. 6146.TWO | $164 5.21 USD |
+1.23
|
$16.71B 530.84M USD | $171.97K 5.46K USD | $161 5.12 USD | $164 5.21 USD | $16.71B 530.84M USD | 13.50 | $12.14 0.39 USD | |
| NORMA Group SE NOEJ.DE | $15.16 16.57 USD |
+1.07
|
$483.03M 528.02M USD | $90.59K 99.03K USD | $14.94 16.33 USD | $15.24 16.66 USD | $483.03M 528.02M USD | 189.50 | $0.08 0.09 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.72 1.91 USD |
-1.01
|
$3.8B 527.89M USD | $19.1M 2.66M USD | $13.7 1.9 USD | $14.33 1.99 USD | $3.8B 527.89M USD | 22.12 | $0.62 0.09 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.26 3.65 USD |
-0.49
|
$3.8B 527.83M USD | $1.1M 153.46K USD | $26.01 3.62 USD | $26.91 3.74 USD | $3.8B 527.83M USD | 51.49 | $0.51 0.07 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.75 10.66 USD |
-0.71
|
$482.59M 527.54M USD | $128.5K 140.47K USD | $9.74 10.65 USD | $9.95 10.88 USD | $482.59M 527.54M USD | 6.77 | $1.44 1.57 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.52 0.63 USD |
-1.95
|
$3.79B 527.37M USD | $12.1M 1.68M USD | $4.5 0.63 USD | $4.65 0.65 USD | $3.79B 527.37M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.65 3.29 USD |
-1.83
|
$3.79B 526.93M USD | $3.45M 479.38K USD | $23.5 3.27 USD | $24.56 3.41 USD | $3.79B 526.93M USD | 59.12 | $0.4 0.06 USD | |
| Pentamaster Corporation Berhad 7160.KL | $3.48 0.74 USD |
+3.88
|
$2.48B 526.34M USD | $806.3K 171.44K USD | $3.32 0.71 USD | $3.49 0.74 USD | $2.48B 526.34M USD | 1.09 | $3.18 0.68 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+10.03
|
$3.78B 525.91M USD | $33.48M 4.66M USD | $2.95 0.41 USD | $3.29 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.67 0.93 USD |
0
|
$3.78B 525.14M USD | $16.46M 2.29M USD | $6.62 0.92 USD | $6.78 0.94 USD | $3.78B 525.14M USD | 166.75 | $0.04 0.005 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
+0.49
|
$4.1B 524.24M USD | $21K 2.69K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.18 1.69 USD |
-0.81
|
$3.77B 524.05M USD | $3.11M 432.12K USD | $12.16 1.69 USD | $12.3 1.71 USD | $3.77B 524.05M USD | 16.02 | $0.76 0.11 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $34.45 4.79 USD |
+6.33
|
$3.77B 523.73M USD | $24.37M 3.39M USD | $30.7 4.27 USD | $35.66 4.96 USD | $3.77B 523.73M USD | 574.16 | $0.06 0.008 USD | |
| Bowman Consulting BWMN | $30.37 — |
+2.77
|
$523.37M — | $109.16K — | $29.59 — | $30.41 — | $523.37M — | 178.64 | $0.17 — | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.84 2.62 USD |
-1.67
|
$3.76B 523.33M USD | $3.44M 477.72K USD | $18.71 2.6 USD | $19.3 2.68 USD | $3.76B 523.33M USD | 269.14 | $0.07 0.009 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.28 0.2 USD |
+2.45
|
$16.66B 523.21M USD | $60.75M 1.91M USD | $6.1 0.19 USD | $6.35 0.2 USD | $16.66B 523.21M USD | 0 | -$1.04 -0.03 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.74 2.47 USD |
+2.07
|
$3.75B 521.3M USD | $12.14M 1.69M USD | $17.22 2.39 USD | $18.2 2.53 USD | $3.75B 521.3M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.85 1.37 USD |
-0.61
|
$3.75B 520.93M USD | $2.04M 283.04K USD | $9.75 1.36 USD | $9.94 1.38 USD | $3.75B 520.93M USD | 0 | -$1.45 -0.2 USD | |
| TENGDA CONS 600512.SS | $2.35 0.33 USD |
0
|
$3.75B 520.78M USD | $24.54M 3.41M USD | $2.34 0.33 USD | $2.37 0.33 USD | $3.75B 520.78M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.96 2.36 USD |
-1.05
|
$3.74B 520.49M USD | $2.77M 384.86K USD | $16.86 2.34 USD | $17.22 2.39 USD | $3.74B 520.49M USD | 56.53 | $0.3 0.04 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.48 0.48 USD |
+0.58
|
$3.73B 519.26M USD | $13.32M 1.85M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.73B 519.26M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.64 0.92 USD |
+0.76
|
$3.73B 519.05M USD | $15.51M 2.16M USD | $6.55 0.91 USD | $6.71 0.93 USD | $3.73B 519.05M USD | 0 | -$2.59 -0.3 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.92 3.74 USD |
-1.21
|
$3.73B 518.51M USD | $4.42M 613.97K USD | $26.85 3.73 USD | $27.38 3.81 USD | $3.73B 518.51M USD | 67.29 | $0.4 0.06 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.11 0.43 USD |
-0.96
|
$3.73B 518.34M USD | $22.6M 3.14M USD | $3.08 0.43 USD | $3.17 0.44 USD | $3.73B 518.34M USD | 0 | -$0.3 -0.04 USD | |
| Eastman Kodak Company KODK | $6.4 — |
-0.16
|
$516.99M — | $1.38M — | $6.32 — | $6.61 — | $516.99M — | 13.33 | $0.48 — | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.18 0.25 USD |
+0.85
|
$2.43B 516.46M USD | $846.8K 180.06K USD | $1.16 0.25 USD | $1.18 0.25 USD | $2.43B 516.46M USD | 0 | -$0.01 -0.002 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.87 1.51 USD |
-0.91
|
$3.71B 516.2M USD | $10M 1.39M USD | $10.77 1.5 USD | $11.02 1.53 USD | $3.71B 516.2M USD | 21.31 | $0.51 0.07 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.5 3.13 USD |
-1.7
|
$3.71B 515.41M USD | $1.51M 209.48K USD | $22.46 3.12 USD | $23.2 3.23 USD | $3.71B 515.41M USD | 15.41 | $1.46 0.2 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.43 0.76 USD |
+0.56
|
$3.7B 515.08M USD | $14.56M 2.02M USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.7B 515.08M USD | 45.25 | $0.12 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $9.07 1.26 USD |
+6.58
|
$3.7B 514.09M USD | $28.34M 3.94M USD | $8.45 1.17 USD | $9.76 1.36 USD | $3.7B 514.09M USD | 151.16 | $0.06 0.008 USD | |
| PVA TePla AG TPE.DE | $21.24 23.22 USD |
+2.81
|
$470.02M 513.8M USD | $66.96K 73.19K USD | $20.26 22.15 USD | $21.4 23.39 USD | $470.02M 513.8M USD | 17.69 | $1.2 1.31 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.42 0.61 USD |
-0.67
|
$3.69B 513.67M USD | $66.79M 9.29M USD | $4.4 0.61 USD | $4.66 0.65 USD | $3.69B 513.67M USD | 0 | -$0.3 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||