結果ページ23 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.79 1.36 USD |
-0.1
|
CN¥4.30B 597.68M USD | CN¥23.91M 3.32M USD | CN¥9.77 1.36 USD | CN¥9.99 1.39 USD | CN¥4.30B 597.68M USD | 25.10 | CN¥0.39 0.05 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥12.64 1.76 USD |
-2.17
|
CN¥4.30B 597.66M USD | CN¥9.71M 1.35M USD | CN¥12.55 1.74 USD | CN¥12.88 1.79 USD | CN¥4.30B 597.66M USD | 0 | -CN¥0.95 -0.1 USD | |
| Pentamaster Corporation Berhad 7160.KL | MYR 3.95 0.84 USD |
-1.99
|
MYR 2.81B 597.43M USD | MYR 2.14M 454.65K USD | MYR 3.93 0.84 USD | MYR 4.04 0.86 USD | MYR 2.81B 597.43M USD | 1.24 | MYR 3.17 0.67 USD | |
| Quanex Building Products NX | $13.02 — |
-2.69
|
$597.32M — | $291.74K — | $12.88 — | $13.72 — | $597.32M — | 0 | -$6.35 — | |
| ITM Power Plc IJ8.F | €0.87 0.95 USD |
-2.63
|
€545.38M 596.17M USD | €84.60K 92.48K USD | €0.87 0.95 USD | €0.92 1.01 USD | €545.38M 596.17M USD | 0 | -€0.08 -0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹203.77 2.47 USD |
+0.32
|
₹49.19B 595.1M USD | ₹2.09M 25.28K USD | ₹200.02 2.42 USD | ₹205.42 2.49 USD | ₹49.19B 595.1M USD | 58.72 | ₹3.47 0.04 USD | |
| Bowman Consulting BWMN | $34.46 — |
-22.44
|
$594.46M — | $252.55K — | $34.17 — | $43.22 — | $594.46M — | 53.01 | $0.65 — | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.36 0.75 USD |
-0.92
|
CN¥4.27B 594.19M USD | CN¥14.90M 2.07M USD | CN¥5.36 0.75 USD | CN¥5.50 0.76 USD | CN¥4.27B 594.19M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.95 1.24 USD |
-0.11
|
CN¥4.27B 594.07M USD | CN¥3.59M 499.54K USD | CN¥8.91 1.24 USD | CN¥9.01 1.25 USD | CN¥4.27B 594.07M USD | 127.85 | CN¥0.07 0.009 USD | |
| Instalco AB (publ) INSTAL.ST | SEK 22.64 2.21 USD |
-1.82
|
SEK 6.08B 593.25M USD | SEK 529.10K 51.65K USD | SEK 22.54 2.2 USD | SEK 23.50 2.29 USD | SEK 6.08B 593.25M USD | 23.58 | SEK 0.96 0.09 USD | |
| Fiera Milano S.p.A. FM.MI | €7.65 8.36 USD |
-0.65
|
€542.53M 593.06M USD | €43.72K 47.8K USD | €7.60 8.31 USD | €7.81 8.54 USD | €542.53M 593.06M USD | 28.33 | €0.27 0.3 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.64 1.76 USD |
-0.63
|
CN¥4.26B 592.93M USD | CN¥2.53M 351.61K USD | CN¥12.63 1.76 USD | CN¥12.75 1.77 USD | CN¥4.26B 592.93M USD | 0 | -CN¥0.57 -0.07 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.26 1.15 USD |
+1.85
|
CN¥4.26B 592.41M USD | CN¥18.01M 2.5M USD | CN¥8.06 1.12 USD | CN¥8.25 1.15 USD | CN¥4.26B 592.41M USD | 55.06 | CN¥0.15 0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.27 2.4 USD |
-2.1
|
CN¥4.26B 591.72M USD | CN¥5.23M 726.53K USD | CN¥17.25 2.4 USD | CN¥17.81 2.48 USD | CN¥4.26B 591.72M USD | 0 | -CN¥1.62 -0.2 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.54 2.86 USD |
-0.05
|
CN¥4.26B 591.65M USD | CN¥4.80M 667.96K USD | CN¥20.25 2.82 USD | CN¥20.73 2.88 USD | CN¥4.26B 591.65M USD | 82.15 | CN¥0.25 0.03 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥30.39 4.23 USD |
-3
|
CN¥4.25B 591.57M USD | CN¥4.52M 629.12K USD | CN¥30.30 4.21 USD | CN¥31.98 4.45 USD | CN¥4.25B 591.57M USD | 0 | -CN¥2.22 -0.3 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥61.00 8.48 USD |
-0.81
|
CN¥4.25B 591.37M USD | CN¥2.06M 286.55K USD | CN¥59.00 8.2 USD | CN¥62.00 8.62 USD | CN¥4.25B 591.37M USD | 358.82 | CN¥0.17 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.40 1.03 USD |
+1.23
|
CN¥4.25B 591.03M USD | CN¥29.11M 4.05M USD | CN¥7.26 1.01 USD | CN¥7.51 1.04 USD | CN¥4.25B 591.03M USD | 23.87 | CN¥0.31 0.04 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.60 1.2 USD |
-0.12
|
CN¥4.25B 591M USD | CN¥6.95M 966.48K USD | CN¥8.53 1.19 USD | CN¥8.67 1.21 USD | CN¥4.25B 591M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.46 0.76 USD |
+3.41
|
CN¥4.25B 590.37M USD | CN¥36.68M 5.1M USD | CN¥5.25 0.73 USD | CN¥5.49 0.76 USD | CN¥4.25B 590.37M USD | 0 | -CN¥0.23 -0.03 USD | |
| BlackSky Technology BKSY | $16.63 — |
-11.45
|
$589.77M — | $3.43M — | $15.31 — | $18.43 — | $589.77M — | 0 | -$2.98 — | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.95 0.41 USD |
-1.34
|
CN¥4.24B 589.26M USD | CN¥78.88M 10.97M USD | CN¥2.93 0.41 USD | CN¥3.03 0.42 USD | CN¥4.24B 589.26M USD | 0 | -CN¥0.28 -0.03 USD | |
| Heartland Express HTLD | $7.61 — |
-1.42
|
$589.08M — | $435.45K — | $7.59 — | $7.80 — | $589.08M — | 0 | -$0.46 — | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.12 1.96 USD |
+0.21
|
CN¥4.22B 586.82M USD | CN¥2.05M 285.62K USD | CN¥14.01 1.95 USD | CN¥14.22 1.98 USD | CN¥4.22B 586.82M USD | 33.61 | CN¥0.42 0.06 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.59 2.31 USD |
-0.24
|
CN¥4.22B 586.43M USD | CN¥3.29M 456.83K USD | CN¥16.47 2.29 USD | CN¥16.69 2.32 USD | CN¥4.22B 586.43M USD | 553.00 | CN¥0.03 0.004 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.03 4.45 USD |
+0.09
|
CN¥4.22B 586.13M USD | CN¥259.22K 36.04K USD | CN¥31.82 4.42 USD | CN¥32.07 4.46 USD | CN¥4.22B 586.13M USD | 0 | -CN¥1.98 -0.2 USD | |
| INDUS Holding AG INH.DE | €21.20 23.17 USD |
-0.47
|
€536.14M 586.08M USD | €9.67K 10.57K USD | €21.20 23.17 USD | €21.80 23.83 USD | €536.14M 586.08M USD | 10.65 | €1.99 2.18 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.12 2.52 USD |
-3.51
|
CN¥4.21B 585.63M USD | CN¥19.97M 2.78M USD | CN¥18.12 2.52 USD | CN¥18.60 2.59 USD | CN¥4.21B 585.63M USD | 113.25 | CN¥0.16 0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.06 1.26 USD |
0
|
CN¥4.21B 585.56M USD | CN¥4.30M 598.22K USD | CN¥9.04 1.26 USD | CN¥9.09 1.26 USD | CN¥4.21B 585.56M USD | 20.13 | CN¥0.45 0.06 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.67 1.9 USD |
-0.29
|
CN¥4.21B 584.79M USD | CN¥19.74M 2.75M USD | CN¥13.42 1.87 USD | CN¥13.94 1.94 USD | CN¥4.21B 584.79M USD | 85.43 | CN¥0.16 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥6.86 0.95 USD |
-0.72
|
CN¥4.19B 583.24M USD | CN¥19.45M 2.7M USD | CN¥6.81 0.95 USD | CN¥6.96 0.97 USD | CN¥4.19B 583.24M USD | 40.35 | CN¥0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.09 1.68 USD |
+0.25
|
CN¥4.19B 582.76M USD | CN¥2.65M 368.6K USD | CN¥12.02 1.67 USD | CN¥12.14 1.69 USD | CN¥4.19B 582.76M USD | 16.12 | CN¥0.75 0.1 USD | |
| NWPX Infrastructure, Inc. NWPX | $60.56 — |
-0.49
|
$581.96M — | $73.51K — | $59.92 — | $62.36 — | $581.96M — | 16.54 | $3.66 — | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.21 0.72 USD |
+0.39
|
CN¥4.18B 581.83M USD | CN¥20.26M 2.82M USD | CN¥5.16 0.72 USD | CN¥5.23 0.73 USD | CN¥4.18B 581.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥26.41 3.67 USD |
+0.72
|
CN¥4.18B 581.78M USD | CN¥4.03M 560.38K USD | CN¥25.89 3.6 USD | CN¥26.45 3.68 USD | CN¥4.18B 581.78M USD | 440.16 | CN¥0.06 0.008 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.28 2.82 USD |
-2.78
|
CN¥4.18B 580.9M USD | CN¥5.39M 749.89K USD | CN¥20.26 2.82 USD | CN¥20.92 2.91 USD | CN¥4.18B 580.9M USD | 38.26 | CN¥0.53 0.07 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.70 2.04 USD |
+0.75
|
CN¥4.17B 580.38M USD | CN¥7.93M 1.1M USD | CN¥14.48 2.01 USD | CN¥14.88 2.07 USD | CN¥4.17B 580.38M USD | 28.82 | CN¥0.51 0.07 USD | |
| Risuntek Inc. 002981.SZ | CN¥30.36 4.22 USD |
-1.75
|
CN¥4.17B 580.38M USD | CN¥1.36M 188.7K USD | CN¥30.21 4.2 USD | CN¥30.85 4.29 USD | CN¥4.17B 580.38M USD | 30.66 | CN¥0.99 0.14 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹26.31 0.32 USD |
-2.01
|
₹47.92B 579.76M USD | ₹1.60M 19.33K USD | ₹25.62 0.31 USD | ₹26.57 0.32 USD | ₹47.92B 579.76M USD | 27.69 | ₹0.95 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹26.31 0.32 USD |
-1.97
|
₹47.90B 579.56M USD | ₹10.21M 123.55K USD | ₹25.66 0.31 USD | ₹26.55 0.32 USD | ₹47.90B 579.56M USD | 27.69 | ₹0.95 0.01 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.31 2.68 USD |
-2.08
|
CN¥4.16B 578.41M USD | CN¥13.06M 1.82M USD | CN¥19.28 2.68 USD | CN¥19.94 2.77 USD | CN¥4.16B 578.41M USD | 321.83 | CN¥0.06 0.008 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.61 0.36 USD |
0
|
CN¥4.16B 578.4M USD | CN¥23.99M 3.34M USD | CN¥2.58 0.36 USD | CN¥2.62 0.36 USD | CN¥4.16B 578.4M USD | 130.50 | CN¥0.02 0.002 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.36 1.16 USD |
-0.36
|
CN¥4.16B 578.31M USD | CN¥33.40M 4.64M USD | CN¥8.24 1.15 USD | CN¥8.63 1.2 USD | CN¥4.16B 578.31M USD | 0 | -CN¥0.27 -0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥270 1.82 USD |
+0.75
|
¥86B 577.47M USD | ¥473K 3.19K USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥86B 577.47M USD | 18.45 | ¥15 0.1 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$128.50 4.08 USD |
+5.33
|
NT$18.17B 577.24M USD | NT$96.05M 3.05M USD | NT$123.50 3.92 USD | NT$131.50 4.18 USD | NT$18.17B 577.24M USD | 78.83 | NT$1.63 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.67 0.37 USD |
-0.37
|
CN¥4.15B 576.84M USD | CN¥13.13M 1.83M USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥4.15B 576.84M USD | 0 | -CN¥0.13 -0.01 USD | |
| ADS-TEC Energy ADSE | $10.12 — |
+0.5
|
$576.12M — | $22.35K — | $10.05 — | $10.42 — | $576.12M — | 0 | -$1.49 — | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.50 0.63 USD |
+0.67
|
CN¥4.14B 575.45M USD | CN¥40.17M 5.58M USD | CN¥4.47 0.62 USD | CN¥4.68 0.65 USD | CN¥4.14B 575.45M USD | 0 | -CN¥0.12 -0.01 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.84 6.56 USD |
-2.1
|
CA$774.66M 574.84M USD | CA$129.52K 96.11K USD | CA$8.81 6.54 USD | CA$9.06 6.72 USD | CA$774.66M 574.84M USD | 10.40 | CA$0.85 0.63 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.57 0.64 USD |
+0.66
|
CN¥4.12B 573.23M USD | CN¥18.50M 2.57M USD | CN¥4.53 0.63 USD | CN¥4.63 0.64 USD | CN¥4.12B 573.23M USD | 228.50 | CN¥0.02 0.002 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥18.84 2.62 USD |
-0.89
|
CN¥4.11B 571.84M USD | CN¥9.12M 1.27M USD | CN¥18.73 2.6 USD | CN¥19.30 2.68 USD | CN¥4.11B 571.84M USD | 78.50 | CN¥0.24 0.03 USD | |
| PostNL N.V. 0P47.IL | €0.94 1.03 USD |
-1.39
|
€522.99M 571.7M USD | €7.57K 8.28K USD | €0.94 1.03 USD | €0.97 1.06 USD | €522.99M 571.7M USD | 0 | -€1.92 -2.09 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥6.89 0.96 USD |
+5.03
|
CN¥4.11B 570.94M USD | CN¥9.21M 1.28M USD | CN¥6.56 0.91 USD | CN¥6.89 0.96 USD | CN¥4.11B 570.94M USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥16.70 2.32 USD |
-1.36
|
CN¥4.10B 569.9M USD | CN¥15.83M 2.2M USD | CN¥16.60 2.31 USD | CN¥17.00 2.36 USD | CN¥4.10B 569.9M USD | 0 | -CN¥0.35 -0.04 USD | |
| Stabilus SE STM.DE | €20.45 22.35 USD |
-0.97
|
€520.68M 569.17M USD | €19.04K 20.81K USD | €20.35 22.25 USD | €21.10 23.07 USD | €520.68M 569.17M USD | 9.78 | €2.09 2.28 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.85 1.79 USD |
+1.18
|
CN¥4.09B 568.53M USD | CN¥15.20M 2.11M USD | CN¥12.58 1.75 USD | CN¥13.10 1.82 USD | CN¥4.09B 568.53M USD | 41.45 | CN¥0.31 0.04 USD | |
| Sturm, Ruger & Company RGR | $35.17 — |
-19.81
|
$568.42M — | $435.70K — | $35.01 — | $41.59 — | $568.42M — | 106.57 | $0.33 — | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.28 1.71 USD |
-0.41
|
CN¥4.09B 568.24M USD | CN¥5.23M 727.31K USD | CN¥12.12 1.69 USD | CN¥12.37 1.72 USD | CN¥4.09B 568.24M USD | 29.95 | CN¥0.41 0.06 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.37 0.33 USD |
-1.25
|
CN¥4.08B 567.9M USD | CN¥26.11M 3.63M USD | CN¥2.35 0.33 USD | CN¥2.41 0.34 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.28 -0.03 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 177.80 26.07 USD |
-1.44
|
DKK 3.87B 567.55M USD | DKK 19.73K 2.89K USD | DKK 177.00 25.95 USD | DKK 181.60 26.63 USD | DKK 3.87B 567.55M USD | 18.46 | DKK 9.63 1.41 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥18.25 2.54 USD |
-0.6
|
CN¥4.08B 567.51M USD | CN¥3.28M 456.03K USD | CN¥18.17 2.53 USD | CN¥18.44 2.56 USD | CN¥4.08B 567.51M USD | 79.34 | CN¥0.23 0.03 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥18.25 2.54 USD |
+10.01
|
CN¥4.07B 566.36M USD | CN¥38.17M 5.31M USD | CN¥16.40 2.28 USD | CN¥18.25 2.54 USD | CN¥4.07B 566.36M USD | 228.12 | CN¥0.08 0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥7.02 0.98 USD |
+3.39
|
CN¥4.07B 566.31M USD | CN¥33.35M 4.64M USD | CN¥6.75 0.94 USD | CN¥7.19 1 USD | CN¥4.07B 566.31M USD | 0 | -CN¥0.36 -0.05 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.24 1.84 USD |
+0.99
|
CN¥4.07B 566.08M USD | CN¥59.51M 8.27M USD | CN¥12.88 1.79 USD | CN¥13.97 1.94 USD | CN¥4.07B 566.08M USD | 147.11 | CN¥0.09 0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.71 0.65 USD |
-1.05
|
CN¥4.07B 565.81M USD | CN¥10.92M 1.52M USD | CN¥4.71 0.65 USD | CN¥4.77 0.66 USD | CN¥4.07B 565.81M USD | 471.00 | CN¥0.01 0.001 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.15 3.78 USD |
-3.69
|
CN¥4.07B 565.23M USD | CN¥3.98M 553.05K USD | CN¥27.00 3.75 USD | CN¥28.40 3.95 USD | CN¥4.07B 565.23M USD | 0 | -CN¥0.09 -0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.69 1.76 USD |
-0.55
|
CN¥4.06B 564.81M USD | CN¥9.31M 1.29M USD | CN¥12.64 1.76 USD | CN¥12.85 1.79 USD | CN¥4.06B 564.81M USD | 50.75 | CN¥0.25 0.03 USD | |
| Kforce KFRC | $30.29 — |
-2.26
|
$563.36M — | $276.04K — | $29.55 — | $30.61 — | $563.36M — | 12.72 | $2.38 — | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥16.04 2.23 USD |
-1.11
|
CN¥4.04B 561.7M USD | CN¥8.63M 1.2M USD | CN¥16.00 2.22 USD | CN¥16.50 2.29 USD | CN¥4.04B 561.7M USD | 27.18 | CN¥0.59 0.08 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.60 4.67 USD |
-0.56
|
CN¥4.04B 561.18M USD | CN¥1.02M 142.3K USD | CN¥33.37 4.64 USD | CN¥33.77 4.7 USD | CN¥4.04B 561.18M USD | 0 | -CN¥0.14 -0.01 USD | |
| Figeac Aero Société Anonyme FGA.PA | €11.45 12.52 USD |
+1.33
|
€513.23M 561.03M USD | €11.68K 12.76K USD | €11.30 12.35 USD | €11.55 12.63 USD | €513.23M 561.03M USD | 127.22 | €0.09 0.1 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.85 3.87 USD |
-2.62
|
CN¥4.02B 559.34M USD | CN¥6.66M 925.76K USD | CN¥27.34 3.8 USD | CN¥28.70 3.99 USD | CN¥4.02B 559.34M USD | 89.83 | CN¥0.31 0.04 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.60 0.78 USD |
+0.54
|
CN¥4.02B 559.18M USD | CN¥14.52M 2.02M USD | CN¥5.53 0.77 USD | CN¥5.62 0.78 USD | CN¥4.02B 559.18M USD | 56.00 | CN¥0.10 0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥34.27 4.77 USD |
-0.67
|
CN¥4.02B 559.17M USD | CN¥2.04M 283K USD | CN¥33.71 4.69 USD | CN¥34.41 4.78 USD | CN¥4.02B 559.17M USD | 126.92 | CN¥0.27 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.63 1.06 USD |
+0.93
|
CN¥4.02B 558.92M USD | CN¥7.80M 1.09M USD | CN¥7.54 1.05 USD | CN¥7.64 1.06 USD | CN¥4.02B 558.92M USD | 21.80 | CN¥0.35 0.05 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.75 3.16 USD |
-0.22
|
CN¥4.02B 558.84M USD | CN¥1.73M 240.02K USD | CN¥22.72 3.16 USD | CN¥22.95 3.19 USD | CN¥4.02B 558.84M USD | 84.25 | CN¥0.27 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.20 5.03 USD |
-3.05
|
CN¥4.02B 558.78M USD | CN¥2.54M 353.19K USD | CN¥36.12 5.02 USD | CN¥37.44 5.21 USD | CN¥4.02B 558.78M USD | 124.82 | CN¥0.29 0.04 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$199.00 6.32 USD |
-0.25
|
NT$17.58B 558.74M USD | NT$16.84M 534.99K USD | NT$194.50 6.18 USD | NT$205.00 6.51 USD | NT$17.58B 558.74M USD | 43.35 | NT$4.59 0.15 USD | |
| Stabilus SE 0QUL.IL | €20.65 22.57 USD |
-0.96
|
€510.05M 557.56M USD | €1.08K 1.18K USD | €20.65 22.57 USD | €21.00 22.96 USD | €510.05M 557.56M USD | 4.46 | €4.62 5.05 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.86 0.68 USD |
+4.07
|
CN¥4.01B 557.29M USD | CN¥104.16M 14.48M USD | CN¥4.61 0.64 USD | CN¥5.05 0.7 USD | CN¥4.01B 557.29M USD | 0 | -CN¥0.48 -0.06 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.11 2.1 USD |
+5.37
|
CN¥3.99B 555.2M USD | CN¥28.88M 4.02M USD | CN¥14.50 2.02 USD | CN¥15.44 2.15 USD | CN¥3.99B 555.2M USD | 0 | -CN¥0.35 -0.04 USD | |
| Séché Environnement SA SCHP.PA | €65.00 71.05 USD |
-1.82
|
€507.63M 554.91M USD | €5.17K 5.65K USD | €64.50 70.51 USD | €66.10 72.26 USD | €507.63M 554.91M USD | 11.60 | €5.60 6.12 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.57 0.5 USD |
0
|
CN¥3.99B 554.89M USD | CN¥25.12M 3.49M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥3.99B 554.89M USD | 0 | -CN¥0.22 -0.03 USD | |
| Continental Holdings Corporation 3703.TW | NT$21.20 0.67 USD |
+0.71
|
NT$17.45B 554.55M USD | NT$598.26K 19.01K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$17.45B 554.55M USD | 23.29 | NT$0.91 0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.20 2.14 USD |
-1.75
|
NT$17.41B 553.07M USD | NT$970.33K 30.83K USD | NT$66.60 2.12 USD | NT$68.10 2.16 USD | NT$17.41B 553.07M USD | 0 | -NT$0.33 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥22.99 3.2 USD |
+0.09
|
CN¥3.97B 552.37M USD | CN¥623.77K 86.73K USD | CN¥22.86 3.18 USD | CN¥23.15 3.22 USD | CN¥3.97B 552.37M USD | 0 | -CN¥1.11 -0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.38 10.25 USD |
-0.37
|
€505.16M 552.21M USD | €82.00 89.64 USD | €9.22 10.08 USD | €9.38 10.25 USD | €505.16M 552.21M USD | 22.33 | €0.42 0.46 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.94 1.52 USD |
+0.09
|
CN¥3.96B 551.28M USD | CN¥3.34M 464.31K USD | CN¥10.86 1.51 USD | CN¥11.00 1.53 USD | CN¥3.96B 551.28M USD | 36.46 | CN¥0.30 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
-1.41
|
HK$4.31B 551.16M USD | HK$824.00K 105.36K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| PVA TePla AG TPE.DE | €23.90 26.13 USD |
-0.5
|
€504.08M 551.03M USD | €9.22K 10.07K USD | €23.78 25.99 USD | €24.38 26.65 USD | €504.08M 551.03M USD | 24.14 | €0.99 1.08 USD | |
| Sporton International Inc. 6146.TWO | NT$170.00 5.4 USD |
-3.41
|
NT$17.32B 550.27M USD | NT$360.68K 11.46K USD | NT$169.00 5.37 USD | NT$175.50 5.58 USD | NT$17.32B 550.27M USD | 14.84 | NT$11.45 0.36 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥46.25 6.43 USD |
+1.29
|
CN¥3.96B 550.25M USD | CN¥5.62M 781.14K USD | CN¥45.60 6.34 USD | CN¥48.98 6.81 USD | CN¥3.96B 550.25M USD | 0 | -CN¥0.20 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.85 1.65 USD |
-0.67
|
CN¥3.95B 549.47M USD | CN¥14.02M 1.95M USD | CN¥11.77 1.64 USD | CN¥11.98 1.67 USD | CN¥3.95B 549.47M USD | 18.80 | CN¥0.63 0.09 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.68 0.51 USD |
-1.87
|
CN¥3.95B 549.1M USD | CN¥31.75M 4.41M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥3.95B 549.1M USD | 0 | -CN¥0.01 -0.001 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | CN¥22.88 3.18 USD |
+0.48
|
CN¥3.95B 548.71M USD | CN¥3.17M 441.17K USD | CN¥22.65 3.15 USD | CN¥23.28 3.24 USD | CN¥3.95B 548.71M USD | 16.00 | CN¥1.43 0.2 USD | |
| HRnetGroup Limited CHZ.SI | SGD 0.74 0.55 USD |
-0.67
|
SGD 731.93M 548.55M USD | SGD 671.10K 502.96K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 731.93M 548.55M USD | 14.80 | SGD 0.05 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥21.14 2.94 USD |
-1.72
|
CN¥3.94B 548.23M USD | CN¥3.12M 433.87K USD | CN¥21.09 2.93 USD | CN¥21.65 3.01 USD | CN¥3.94B 548.23M USD | 0 | -CN¥1.07 -0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.93 1.1 USD |
+1.54
|
CN¥3.94B 547.98M USD | CN¥32.77M 4.56M USD | CN¥7.78 1.08 USD | CN¥7.99 1.11 USD | CN¥3.94B 547.98M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.63 1.34 USD |
-1.03
|
CN¥3.94B 547.96M USD | CN¥8.51M 1.18M USD | CN¥9.55 1.33 USD | CN¥9.79 1.36 USD | CN¥3.94B 547.96M USD | 107.00 | CN¥0.09 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.81 0.53 USD |
-2.31
|
CN¥3.94B 547.2M USD | CN¥25.07M 3.49M USD | CN¥3.80 0.53 USD | CN¥3.91 0.54 USD | CN¥3.94B 547.2M USD | 0 | -CN¥0.06 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||