結果ページ23 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bawan Company
1302.SR
SR
|
SAR 42.72 11.4 USD |
-0.88
|
SAR 2.56B 683.79M USD | SAR 124.09K 33.1K USD | SAR 42.68 11.39 USD | SAR 43.24 11.54 USD | SAR 2.56B 683.79M USD | 21.14 | SAR 2.02 0.54 USD | ||
Latham
SWIM
US
|
$5.82 — |
+3.56
|
$683.34M — | $977.06K — | $5.71 — | $5.94 — | $683.34M — | 83.14 | $0.07 — | ||
PMB Technology Berhad
7172.KL
MY
|
MYR 1.72 0.37 USD |
+0.58
|
MYR 3.21B 683.32M USD | MYR 231.30K 49.18K USD | MYR 1.67 0.36 USD | MYR 1.74 0.37 USD | MYR 3.21B 683.32M USD | 0 | -MYR 0.02 -0.004 USD | ||
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.07 1.34 USD |
+0.11
|
CN¥4.63B 682.74M USD | CN¥18.64M 2.75M USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥4.63B 682.74M USD | 907.00 | CN¥0.01 0.001 USD | ||
BES Engineering Corporation
2515.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$21.47B 682.07M USD | NT$18.53M 588.75K USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$21.47B 682.07M USD | 34.23 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$36.40 1.16 USD |
+0.69
|
NT$21.46B 681.97M USD | NT$10.63M 337.9K USD | NT$35.60 1.13 USD | NT$37.35 1.19 USD | NT$21.46B 681.97M USD | 13.94 | NT$2.61 0.08 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.83 1.01 USD |
-1.16
|
CN¥4.62B 681.76M USD | CN¥15.96M 2.36M USD | CN¥6.74 0.99 USD | CN¥6.98 1.03 USD | CN¥4.62B 681.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥4.62B 681.41M USD | CN¥29.50M 4.35M USD | CN¥3.15 0.46 USD | CN¥3.34 0.49 USD | CN¥4.62B 681.41M USD | 40.75 | CN¥0.08 0.01 USD | ||
Park Aerospace
PKE
US
|
$32.54 — |
+2.04
|
$679.37M — | $645.47K — | $30.83 — | $32.56 — | $679.37M — | 58.10 | $0.56 — | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.43 0.8 USD |
-2.34
|
CN¥4.58B 675.57M USD | CN¥25.25M 3.73M USD | CN¥5.40 0.8 USD | CN¥5.56 0.82 USD | CN¥4.58B 675.57M USD | 77.57 | CN¥0.07 0.01 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.00 10.39 USD |
+0.33
|
€585.23M 675.56M USD | €82.55K 95.29K USD | €8.92 10.3 USD | €9.08 10.48 USD | €585.23M 675.56M USD | 14.06 | €0.64 0.74 USD | ||
Civmec Limited
CVL.AX
AU
|
A$2.00 1.32 USD |
0
|
A$1.02B 672.91M USD | A$302.62K 200.29K USD | A$1.96 1.3 USD | A$2.04 1.35 USD | A$1.02B 672.91M USD | 28.50 | A$0.07 0.05 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.30 1.23 USD |
+0.41
|
TRY 21.42B 672.64M USD | TRY 556.09K 17.46K USD | TRY 38.08 1.2 USD | TRY 39.54 1.24 USD | TRY 21.42B 672.64M USD | 16.23 | TRY 2.42 0.08 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥175 1.18 USD |
+1.16
|
¥100B 671.99M USD | ¥9M 62.67K USD | ¥171 1.15 USD | ¥175 1.18 USD | ¥100B 671.99M USD | 15.00 | ¥12 0.08 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.60 1.27 USD |
-3.59
|
CN¥4.55B 671.18M USD | CN¥19.11M 2.82M USD | CN¥8.60 1.27 USD | CN¥8.95 1.32 USD | CN¥4.55B 671.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.14 1.5 USD |
-0.29
|
CN¥4.54B 669.63M USD | CN¥2.07M 305.86K USD | CN¥10.00 1.48 USD | CN¥10.36 1.53 USD | CN¥4.54B 669.63M USD | 11.14 | CN¥0.91 0.13 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.66 1.28 USD |
+0.58
|
CN¥4.54B 669.19M USD | CN¥9.40M 1.39M USD | CN¥8.42 1.24 USD | CN¥8.82 1.3 USD | CN¥4.54B 669.19M USD | 29.86 | CN¥0.29 0.04 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥34.28 5.06 USD |
+1.6
|
CN¥4.52B 667.64M USD | CN¥2.44M 360.63K USD | CN¥33.30 4.91 USD | CN¥34.75 5.13 USD | CN¥4.52B 667.64M USD | 27.42 | CN¥1.25 0.18 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.80 1.3 USD |
+0.11
|
CN¥4.52B 666.25M USD | CN¥6.34M 934.86K USD | CN¥8.66 1.28 USD | CN¥9.19 1.36 USD | CN¥4.52B 666.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$22.12 16.41 USD |
+0.5
|
CA$897.36M 665.9M USD | CA$3.47K 2.57K USD | CA$21.98 16.31 USD | CA$22.39 16.61 USD | CA$897.36M 665.9M USD | 5.33 | CA$4.15 3.08 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥17.25 2.55 USD |
+4.04
|
CN¥4.51B 665.18M USD | CN¥8.75M 1.29M USD | CN¥16.06 2.37 USD | CN¥17.58 2.59 USD | CN¥4.51B 665.18M USD | 107.81 | CN¥0.16 0.02 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.74 1.3 USD |
-0.57
|
SGD 886.75M 664.58M USD | SGD 59.00K 44.22K USD | SGD 1.72 1.29 USD | SGD 1.75 1.31 USD | SGD 886.75M 664.58M USD | 24.85 | SGD 0.07 0.05 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.21 0.92 USD |
-1.11
|
CN¥4.50B 663.93M USD | CN¥11.89M 1.75M USD | CN¥6.18 0.91 USD | CN¥6.37 0.94 USD | CN¥4.50B 663.93M USD | 69.00 | CN¥0.09 0.01 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.68 0.54 USD |
-1.11
|
R$3.27B 663.69M USD | R$10.27M 2.08M USD | R$2.68 0.54 USD | R$2.74 0.56 USD | R$3.27B 663.69M USD | 9.24 | R$0.29 0.06 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.26 2.69 USD |
-2.61
|
CN¥4.48B 661.26M USD | CN¥12.15M 1.79M USD | CN¥18.24 2.69 USD | CN¥19.02 2.81 USD | CN¥4.48B 661.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$77.47 57.49 USD |
-1.53
|
CA$890.17M 660.56M USD | CA$10.83K 8.04K USD | CA$77.44 57.47 USD | CA$78.71 58.41 USD | CA$890.17M 660.56M USD | 27.18 | CA$2.85 2.11 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.62 0.68 USD |
-2.74
|
CN¥4.48B 660.56M USD | CN¥22.23M 3.28M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥4.48B 660.56M USD | 28.87 | CN¥0.16 0.02 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥4.47B 659.87M USD | CN¥6.37M 940.27K USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥4.47B 659.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥12.48 1.84 USD |
-0.79
|
CN¥4.47B 659.46M USD | CN¥18.85M 2.78M USD | CN¥11.79 1.74 USD | CN¥12.50 1.84 USD | CN¥4.47B 659.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.72 2.76 USD |
+2.46
|
CN¥4.47B 659.27M USD | CN¥18.34M 2.71M USD | CN¥18.27 2.7 USD | CN¥19.20 2.83 USD | CN¥4.47B 659.27M USD | 74.87 | CN¥0.25 0.04 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥13.41 1.98 USD |
+0.37
|
CN¥4.47B 659.16M USD | CN¥8.46M 1.25M USD | CN¥12.93 1.91 USD | CN¥14.05 2.07 USD | CN¥4.47B 659.16M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.80 1.59 USD |
-2.44
|
CN¥4.46B 658.72M USD | CN¥6.25M 922.81K USD | CN¥10.69 1.58 USD | CN¥11.07 1.63 USD | CN¥4.46B 658.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,100 8.38 USD |
-3.73
|
₩870B 657.01M USD | ₩14M 10.49K USD | ₩10,900 8.23 USD | ₩12,950 9.78 USD | ₩870B 657.01M USD | 0 | ₩0 0 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.30 0.78 USD |
-3.11
|
CN¥4.45B 656.2M USD | CN¥27.62M 4.08M USD | CN¥5.26 0.78 USD | CN¥5.63 0.83 USD | CN¥4.45B 656.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.25 2.55 USD |
0
|
CN¥4.44B 655.64M USD | CN¥2.17M 320.18K USD | CN¥16.97 2.5 USD | CN¥17.38 2.56 USD | CN¥4.44B 655.64M USD | 11.65 | CN¥1.48 0.22 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.39 0.65 USD |
-3.09
|
CN¥4.44B 655.56M USD | CN¥36.22M 5.34M USD | CN¥4.35 0.64 USD | CN¥4.58 0.68 USD | CN¥4.44B 655.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥18.88 2.79 USD |
-1.36
|
CN¥4.44B 655.19M USD | CN¥2.66M 392.15K USD | CN¥18.80 2.77 USD | CN¥19.29 2.85 USD | CN¥4.44B 655.19M USD | 145.23 | CN¥0.13 0.02 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥4.44B 654.84M USD | CN¥11.47M 1.69M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥4.44B 654.84M USD | 17.22 | CN¥0.27 0.04 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥30.19 4.45 USD |
+3
|
CN¥4.44B 654.58M USD | CN¥13.83M 2.04M USD | CN¥28.50 4.21 USD | CN¥31.68 4.67 USD | CN¥4.44B 654.58M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥4.42B 652.45M USD | CN¥7.75M 1.14M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥4.42B 652.45M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.40 2.12 USD |
-2.17
|
CN¥4.41B 650.42M USD | CN¥31.75M 4.69M USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥4.41B 650.42M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
-0.99
|
$646.15M — | $645.60K — | $0.60 — | $0.61 — | $646.15M — | 30.10 | $0.02 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥33.40 4.93 USD |
+1.33
|
CN¥4.38B 646.03M USD | CN¥1.77M 261.17K USD | CN¥32.57 4.81 USD | CN¥34.20 5.05 USD | CN¥4.38B 646.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.69 0.84 USD |
+3.08
|
CN¥4.38B 645.75M USD | CN¥15.41M 2.27M USD | CN¥5.60 0.83 USD | CN¥5.93 0.87 USD | CN¥4.38B 645.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥4.37B 644.59M USD | CN¥6.22M 917.55K USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥4.37B 644.59M USD | 20.65 | CN¥0.23 0.03 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.09 1.93 USD |
-2.89
|
CN¥4.37B 644.09M USD | CN¥31.52M 4.65M USD | CN¥12.89 1.9 USD | CN¥13.40 1.98 USD | CN¥4.37B 644.09M USD | 33.56 | CN¥0.39 0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.26 2.1 USD |
-1.31
|
CN¥4.36B 643.33M USD | CN¥2.35M 346.97K USD | CN¥14.24 2.1 USD | CN¥14.63 2.16 USD | CN¥4.36B 643.33M USD | 62.00 | CN¥0.23 0.03 USD | ||
Orion
ORN
US
|
$15.89 — |
+3.99
|
$643.22M — | $433.08K — | $15.22 — | $15.99 — | $643.22M — | 72.22 | $0.22 — | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.06 0.6 USD |
-2.87
|
CN¥4.36B 642.85M USD | CN¥66.02M 9.74M USD | CN¥3.97 0.59 USD | CN¥4.16 0.61 USD | CN¥4.36B 642.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.60 6.58 USD |
-1.46
|
CN¥4.35B 642.08M USD | CN¥2.09M 307.71K USD | CN¥44.59 6.58 USD | CN¥46.38 6.84 USD | CN¥4.35B 642.08M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥41.41 6.11 USD |
+8.26
|
CN¥4.35B 641.63M USD | CN¥2.88M 425.07K USD | CN¥37.00 5.46 USD | CN¥41.86 6.18 USD | CN¥4.35B 641.63M USD | 0 | -CN¥0.73 -0.1 USD | ||
Sturm, Ruger & Company
RGR
US
|
$40.19 — |
+5.68
|
$640.80M — | $163.76K — | $38.59 — | $40.49 — | $640.80M — | 0 | -$0.73 — | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.44 0.8 USD |
+3.62
|
CN¥4.34B 640.32M USD | CN¥26.90M 3.97M USD | CN¥5.19 0.77 USD | CN¥5.71 0.84 USD | CN¥4.34B 640.32M USD | 14.70 | CN¥0.37 0.05 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥28.89 4.26 USD |
-5.43
|
CN¥4.33B 638.24M USD | CN¥10.26M 1.51M USD | CN¥28.62 4.22 USD | CN¥31.00 4.57 USD | CN¥4.33B 638.24M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.92 3.65 USD |
-0.2
|
CA$859.57M 637.85M USD | CA$229.34K 170.18K USD | CA$4.91 3.64 USD | CA$4.96 3.68 USD | CA$859.57M 637.85M USD | 24.60 | CA$0.20 0.15 USD | ||
|
Cass Information Systems
CASS
US
|
$49.52 — |
+1.62
|
$637.38M — | $110.62K — | $48.52 — | $49.52 — | $637.38M — | 21.16 | $2.34 — | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$211.50 6.72 USD |
0
|
NT$20.04B 636.87M USD | NT$205.13K 6.52K USD | NT$211.50 6.72 USD | NT$215.00 6.83 USD | NT$20.04B 636.87M USD | 14.70 | NT$14.38 0.46 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 156.00 0.0099 USD |
0
|
IDR 9.94T 635.11M USD | IDR 407.14M 26.02K USD | IDR 152.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 9.94T 635.11M USD | 0 | -IDR 0.72 -0.00004 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.28 1.19 USD |
-1.59
|
HK$4.97B 634.97M USD | HK$491.88K 62.89K USD | HK$9.26 1.18 USD | HK$9.38 1.2 USD | HK$4.97B 634.97M USD | 12.05 | HK$0.77 0.1 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥16.66 2.46 USD |
-1.88
|
CN¥4.30B 634.86M USD | CN¥5.00M 737.16K USD | CN¥16.57 2.44 USD | CN¥17.26 2.55 USD | CN¥4.30B 634.86M USD | 66.64 | CN¥0.25 0.04 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥17.41 2.57 USD |
+3.75
|
CN¥4.30B 633.95M USD | CN¥10.38M 1.53M USD | CN¥16.65 2.46 USD | CN¥17.99 2.65 USD | CN¥4.30B 633.95M USD | 82.90 | CN¥0.21 0.03 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.57 2 USD |
-1.02
|
CN¥4.29B 632.7M USD | CN¥3.42M 504.17K USD | CN¥13.44 1.98 USD | CN¥13.83 2.04 USD | CN¥4.29B 632.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.54 1.85 USD |
-0.24
|
CN¥4.29B 632.34M USD | CN¥18.95M 2.8M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥4.29B 632.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.60 1.42 USD |
-1.34
|
CN¥4.28B 632.17M USD | CN¥2.99M 441.8K USD | CN¥9.52 1.4 USD | CN¥9.73 1.44 USD | CN¥4.28B 632.17M USD | 30.96 | CN¥0.31 0.05 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.83 1.16 USD |
-0.63
|
CN¥4.27B 630.49M USD | CN¥6.45M 951.16K USD | CN¥7.75 1.14 USD | CN¥8.01 1.18 USD | CN¥4.27B 630.49M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥4.27B 630.19M USD | CN¥29.74M 4.39M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥4.27B 630.19M USD | 70.79 | CN¥0.05 0.007 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$194.50 6.18 USD |
+0.52
|
NT$19.81B 629.57M USD | NT$357.01K 11.34K USD | NT$193.50 6.15 USD | NT$196.50 6.24 USD | NT$19.81B 629.57M USD | 18.10 | NT$10.74 0.34 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.58 1.12 USD |
+0.66
|
CN¥4.26B 628.85M USD | CN¥13.82M 2.04M USD | CN¥7.33 1.08 USD | CN¥7.85 1.16 USD | CN¥4.26B 628.85M USD | 50.53 | CN¥0.15 0.02 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.31 1.37 USD |
-1.27
|
CN¥4.26B 628.44M USD | CN¥7.82M 1.15M USD | CN¥9.24 1.36 USD | CN¥9.50 1.4 USD | CN¥4.26B 628.44M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.35 0.5 USD |
+2.17
|
MYR 2.95B 626.68M USD | MYR 1.27M 270.47K USD | MYR 2.29 0.49 USD | MYR 2.35 0.5 USD | MYR 2.95B 626.68M USD | 12.36 | MYR 0.19 0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥28.37 4.19 USD |
-1.05
|
CN¥4.25B 626.63M USD | CN¥12.89M 1.9M USD | CN¥28.01 4.13 USD | CN¥29.61 4.37 USD | CN¥4.25B 626.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 107.00 10.44 USD |
+0.56
|
SEK 6.40B 625.06M USD | SEK 33.13K 3.23K USD | SEK 104.60 10.21 USD | SEK 107.00 10.44 USD | SEK 6.40B 625.06M USD | 61.14 | SEK 1.75 0.17 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.06 6.5 USD |
-4.24
|
CN¥4.23B 624.09M USD | CN¥4.83M 712.86K USD | CN¥43.80 6.46 USD | CN¥46.83 6.91 USD | CN¥4.23B 624.09M USD | 97.91 | CN¥0.45 0.07 USD | ||
Kelly Services, Inc.
KELYB
US
|
$18.00 — |
-4.36
|
$624.05M — | $3.44K — | $18.00 — | $18.62 — | $624.05M — | 0 | -$7.57 — | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.01 1.33 USD |
-0.55
|
CN¥4.23B 623.68M USD | CN¥3.85M 567.75K USD | CN¥8.98 1.32 USD | CN¥9.05 1.34 USD | CN¥4.23B 623.68M USD | 17.00 | CN¥0.53 0.08 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.03 1.33 USD |
-2.17
|
CN¥4.21B 620.6M USD | CN¥3.52M 519.82K USD | CN¥8.98 1.32 USD | CN¥9.17 1.35 USD | CN¥4.21B 620.6M USD | 14.80 | CN¥0.61 0.09 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.21 1.21 USD |
-4.31
|
CN¥4.21B 620.55M USD | CN¥7.69M 1.13M USD | CN¥8.18 1.21 USD | CN¥8.43 1.24 USD | CN¥4.21B 620.55M USD | 17.84 | CN¥0.46 0.07 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.15 0.46 USD |
-4.26
|
CN¥4.21B 620.5M USD | CN¥18.90M 2.79M USD | CN¥3.15 0.46 USD | CN¥3.30 0.49 USD | CN¥4.21B 620.5M USD | 28.63 | CN¥0.11 0.02 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥4.20B 620.07M USD | CN¥11.60M 1.71M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥4.20B 620.07M USD | 28.33 | CN¥0.15 0.02 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 59.30 5.69 USD |
+1.54
|
NOK 6.44B 617.8M USD | NOK 89.63K 8.6K USD | NOK 58.00 5.56 USD | NOK 60.00 5.76 USD | NOK 6.44B 617.8M USD | 3.64 | NOK 16.25 1.56 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥13.52 1.99 USD |
+5.54
|
CN¥4.18B 617.28M USD | CN¥9.10M 1.34M USD | CN¥12.56 1.85 USD | CN¥13.63 2.01 USD | CN¥4.18B 617.28M USD | 28.16 | CN¥0.48 0.07 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.43 0.95 USD |
-6.13
|
CN¥4.17B 615.59M USD | CN¥18.22M 2.69M USD | CN¥6.41 0.95 USD | CN¥6.79 1 USD | CN¥4.17B 615.59M USD | 30.61 | CN¥0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.49 3.76 USD |
-1.51
|
CN¥4.17B 615.54M USD | CN¥8.39M 1.24M USD | CN¥24.50 3.61 USD | CN¥26.35 3.89 USD | CN¥4.17B 615.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.39 1.24 USD |
+0.84
|
CN¥4.16B 613.97M USD | CN¥5.89M 869.6K USD | CN¥8.14 1.2 USD | CN¥8.82 1.3 USD | CN¥4.16B 613.97M USD | 139.83 | CN¥0.06 0.008 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥4.15B 612.12M USD | CN¥28.87M 4.26M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥4.15B 612.12M USD | 0 | -CN¥1.20 -0.1 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.96 13.81 USD |
-1.32
|
€529.90M 611.68M USD | €28.37K 32.75K USD | €11.94 13.78 USD | €12.26 14.15 USD | €529.90M 611.68M USD | 1196.00 | €0.01 0.01 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.50 — |
-0.57
|
$611.48M — | $1.00 — | $3.40 — | $3.40 — | $611.48M — | 25.00 | $0.14 — | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥12.29 1.81 USD |
-0.41
|
CN¥4.14B 610.53M USD | CN¥12.36M 1.82M USD | CN¥12.15 1.79 USD | CN¥12.96 1.91 USD | CN¥4.14B 610.53M USD | 72.29 | CN¥0.17 0.03 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.80 1.65 USD |
0
|
NT$19.19B 609.92M USD | NT$509.85K 16.2K USD | NT$51.70 1.64 USD | NT$52.60 1.67 USD | NT$19.19B 609.92M USD | 18.70 | NT$2.77 0.09 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 190.00 27.86 USD |
-0.31
|
DKK 4.15B 609.14M USD | DKK 29.41K 4.31K USD | DKK 189.60 27.8 USD | DKK 193.40 28.36 USD | DKK 4.15B 609.14M USD | 18.71 | DKK 10.15 1.49 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥30.88 4.56 USD |
+5.39
|
CN¥4.13B 609.07M USD | CN¥6.50M 959.77K USD | CN¥29.06 4.29 USD | CN¥32.20 4.75 USD | CN¥4.13B 609.07M USD | 171.55 | CN¥0.18 0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.93 1.61 USD |
-0.46
|
CN¥4.13B 609.06M USD | CN¥1.59M 234.01K USD | CN¥10.71 1.58 USD | CN¥11.06 1.63 USD | CN¥4.13B 609.06M USD | 43.71 | CN¥0.25 0.04 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.99 3.24 USD |
-2.35
|
CN¥4.12B 608.5M USD | CN¥2.14M 316.29K USD | CN¥21.88 3.23 USD | CN¥22.48 3.32 USD | CN¥4.12B 608.5M USD | 549.75 | CN¥0.04 0.005 USD | ||
|
Kimball Electronics
KE
US
|
$25.30 — |
+0.04
|
$608.44M — | $416.98K — | $24.99 — | $26.29 — | $608.44M — | 24.09 | $1.05 — | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹81.34 0.98 USD |
+0.49
|
₹50.28B 608.34M USD | ₹2.52M 30.51K USD | ₹80.00 0.97 USD | ₹82.40 1 USD | ₹50.28B 608.34M USD | 31.16 | ₹2.61 0.03 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.40 0.94 USD |
-7.11
|
CN¥4.12B 607.57M USD | CN¥64.20M 9.47M USD | CN¥6.36 0.94 USD | CN¥6.82 1.01 USD | CN¥4.12B 607.57M USD | 91.42 | CN¥0.07 0.01 USD | ||
|
TAT
TATT
US
|
$46.76 — |
+3.57
|
$607.09M — | $155.63K — | $44.91 — | $47.00 — | $607.09M — | 36.53 | $1.28 — | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.13 1.35 USD |
-0.65
|
CN¥4.09B 603.7M USD | CN¥8.10M 1.19M USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥4.09B 603.7M USD | 53.70 | CN¥0.17 0.03 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.52 4.06 USD |
+4.3
|
€522.09M 602.67M USD | €413.10K 476.86K USD | €3.37 3.89 USD | €3.52 4.06 USD | €522.09M 602.67M USD | 11.00 | €0.32 0.37 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.35 1.23 USD |
-2.68
|
CN¥4.07B 601.16M USD | CN¥10.42M 1.54M USD | CN¥8.29 1.22 USD | CN¥8.70 1.28 USD | CN¥4.07B 601.16M USD | 20.87 | CN¥0.40 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||