Trang kết quả 23 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$41.85 1.33 USD |
-2.56
|
NT$21.56B 685.05M USD | NT$1.62M 51.51K USD | NT$41.80 1.33 USD | NT$43.10 1.37 USD | NT$21.56B 685.05M USD | 16.03 | NT$2.61 0.08 USD | ||
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥31.30 4.62 USD |
+0.32
|
CN¥4.63B 683.66M USD | CN¥3.89M 573.78K USD | CN¥30.17 4.45 USD | CN¥31.64 4.67 USD | CN¥4.63B 683.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥19.40 2.86 USD |
-4.06
|
CN¥4.63B 683.22M USD | CN¥10.72M 1.58M USD | CN¥19.31 2.85 USD | CN¥20.75 3.06 USD | CN¥4.63B 683.22M USD | 80.83 | CN¥0.24 0.04 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.10 10.5 USD |
-0.76
|
€591.74M 683.06M USD | €109.32K 126.19K USD | €8.96 10.34 USD | €9.18 10.6 USD | €591.74M 683.06M USD | 14.21 | €0.64 0.74 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.86 1.25 USD |
+2.1
|
TRY 21.72B 682.22M USD | TRY 1.76M 55.43K USD | TRY 38.70 1.22 USD | TRY 41.24 1.3 USD | TRY 21.72B 682.22M USD | 16.47 | TRY 2.42 0.08 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.26 0.48 USD |
+0.62
|
CN¥4.62B 681.41M USD | CN¥22.00M 3.25M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥4.62B 681.41M USD | 40.75 | CN¥0.08 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.82 1.01 USD |
+3.49
|
CN¥4.61B 680.76M USD | CN¥23.65M 3.49M USD | CN¥6.52 0.96 USD | CN¥6.95 1.03 USD | CN¥4.61B 680.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.72 1.14 USD |
+0.65
|
CN¥4.61B 680.51M USD | CN¥14.95M 2.21M USD | CN¥7.61 1.12 USD | CN¥7.88 1.16 USD | CN¥4.61B 680.51M USD | 18.82 | CN¥0.41 0.06 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.04 1.33 USD |
-4.34
|
CN¥4.61B 680.48M USD | CN¥21.36M 3.15M USD | CN¥9.00 1.33 USD | CN¥9.53 1.41 USD | CN¥4.61B 680.48M USD | 904.00 | CN¥0.01 0.001 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.68 2.02 USD |
+5.23
|
CN¥4.61B 679.59M USD | CN¥12.56M 1.85M USD | CN¥12.81 1.89 USD | CN¥13.97 2.06 USD | CN¥4.61B 679.59M USD | 80.47 | CN¥0.17 0.03 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.29 1.52 USD |
+1.98
|
CN¥4.61B 679.53M USD | CN¥2.79M 411.63K USD | CN¥10.03 1.48 USD | CN¥10.38 1.53 USD | CN¥4.61B 679.53M USD | 11.30 | CN¥0.91 0.13 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.40 4.63 USD |
+5.8
|
CN¥4.61B 679.52M USD | CN¥15.82M 2.33M USD | CN¥29.12 4.3 USD | CN¥32.33 4.77 USD | CN¥4.61B 679.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$21.39B 679.52M USD | NT$11.26M 357.71K USD | NT$13.25 0.42 USD | NT$13.70 0.44 USD | NT$21.39B 679.52M USD | 34.10 | NT$0.39 0.01 USD | ||
Park Aerospace
PKE
US
|
$32.44 — |
-2.58
|
$677.28M — | $323.45K — | $31.93 — | $33.51 — | $677.28M — | 57.92 | $0.56 — | ||
|
Spire Global, Inc.
SPIR
US
|
$17.44 — |
+0.98
|
$675.13M — | $1.02M — | $17.08 — | $18.60 — | $675.13M — | 10.96 | $1.59 — | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$22.38 16.61 USD |
+0.18
|
CA$907.91M 673.72M USD | CA$1.99K 1.48K USD | CA$22.15 16.44 USD | CA$22.39 16.61 USD | CA$907.91M 673.72M USD | 5.39 | CA$4.15 3.08 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥4.13 0.61 USD |
+10.13
|
CN¥4.56B 673.51M USD | CN¥47.96M 7.08M USD | CN¥3.77 0.56 USD | CN¥4.13 0.61 USD | CN¥4.56B 673.51M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.29 0.93 USD |
+1.62
|
CN¥4.56B 672.48M USD | CN¥10.59M 1.56M USD | CN¥6.14 0.91 USD | CN¥6.36 0.94 USD | CN¥4.56B 672.48M USD | 78.62 | CN¥0.08 0.01 USD | ||
Bawan Company
1302.SR
SR
|
SAR 41.92 11.18 USD |
-0.47
|
SAR 2.52B 670.99M USD | SAR 91.99K 24.54K USD | SAR 41.70 11.12 USD | SAR 42.10 11.23 USD | SAR 2.52B 670.99M USD | 20.75 | SAR 2.02 0.54 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥28.12 4.15 USD |
-9.99
|
CN¥4.53B 668.98M USD | CN¥1.43M 211.29K USD | CN¥28.12 4.15 USD | CN¥28.50 4.21 USD | CN¥4.53B 668.98M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥4.53B 668.93M USD | CN¥28.01M 4.13M USD | CN¥12.59 1.86 USD | CN¥13.73 2.03 USD | CN¥4.53B 668.93M USD | 105.61 | CN¥0.13 0.02 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.20 0.47 USD |
+0.63
|
CN¥4.53B 668.22M USD | CN¥10.60M 1.56M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥4.53B 668.22M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥4.52B 666.71M USD | CN¥13.42M 1.98M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥4.52B 666.71M USD | 374.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.65 0.69 USD |
0
|
CN¥4.51B 664.85M USD | CN¥26.82M 3.96M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥4.51B 664.85M USD | 29.06 | CN¥0.16 0.02 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.56 2.15 USD |
+5.28
|
CN¥4.51B 664.77M USD | CN¥23.68M 3.49M USD | CN¥14.18 2.09 USD | CN¥15.01 2.21 USD | CN¥4.51B 664.77M USD | 30.33 | CN¥0.48 0.07 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.02 1.63 USD |
-0.81
|
CN¥4.51B 664.73M USD | CN¥18.24M 2.69M USD | CN¥11.00 1.62 USD | CN¥11.47 1.69 USD | CN¥4.51B 664.73M USD | 45.91 | CN¥0.24 0.04 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.74 1.3 USD |
+1.16
|
SGD 886.75M 664.58M USD | SGD 89.30K 66.93K USD | SGD 1.72 1.29 USD | SGD 1.74 1.3 USD | SGD 886.75M 664.58M USD | 24.85 | SGD 0.07 0.05 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.00 1.18 USD |
+8.11
|
CN¥4.50B 663.7M USD | CN¥25.79M 3.8M USD | CN¥7.35 1.08 USD | CN¥8.30 1.22 USD | CN¥4.50B 663.7M USD | 53.33 | CN¥0.15 0.02 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.58 1.27 USD |
-1.04
|
CN¥4.49B 663.01M USD | CN¥6.69M 986.54K USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥4.49B 663.01M USD | 29.58 | CN¥0.29 0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥15.82 2.33 USD |
-3.06
|
CN¥4.49B 662.8M USD | CN¥11.07M 1.63M USD | CN¥15.72 2.32 USD | CN¥16.49 2.43 USD | CN¥4.49B 662.8M USD | 30.42 | CN¥0.52 0.08 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.45 1.98 USD |
+1.13
|
CN¥4.49B 661.81M USD | CN¥46.07M 6.8M USD | CN¥12.58 1.86 USD | CN¥13.77 2.03 USD | CN¥4.49B 661.81M USD | 34.48 | CN¥0.39 0.06 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.69 0.69 USD |
+1.52
|
CN¥4.48B 660.47M USD | CN¥14.17M 2.09M USD | CN¥4.60 0.68 USD | CN¥4.77 0.7 USD | CN¥4.48B 660.47M USD | 17.37 | CN¥0.27 0.04 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.10 5.03 USD |
+0.12
|
CN¥4.47B 659.57M USD | CN¥1.60M 236.34K USD | CN¥33.48 4.94 USD | CN¥34.82 5.14 USD | CN¥4.47B 659.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hyster-Yale
HY
US
|
$36.76 — |
-4.62
|
$658.59M — | $58.08K — | $36.21 — | $37.94 — | $658.59M — | 0 | -$5.60 — | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.56 2.15 USD |
0
|
CN¥4.46B 657.64M USD | CN¥22.72M 3.35M USD | CN¥14.26 2.1 USD | CN¥14.89 2.2 USD | CN¥4.46B 657.64M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.28 2.55 USD |
-0.92
|
CN¥4.45B 656.78M USD | CN¥2.91M 429.18K USD | CN¥17.21 2.54 USD | CN¥17.77 2.62 USD | CN¥4.45B 656.78M USD | 11.75 | CN¥1.47 0.22 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.73 1.58 USD |
-0.09
|
CN¥4.44B 654.45M USD | CN¥5.63M 830.36K USD | CN¥10.59 1.56 USD | CN¥10.90 1.61 USD | CN¥4.44B 654.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
Sturm, Ruger & Company
RGR
US
|
$40.96 — |
+1.16
|
$653.08M — | $80.88K — | $39.99 — | $41.22 — | $653.08M — | 0 | -$0.73 — | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.93 2.5 USD |
-6.46
|
CN¥4.42B 652.84M USD | CN¥6.91M 1.02M USD | CN¥16.90 2.49 USD | CN¥17.78 2.62 USD | CN¥4.42B 652.84M USD | 105.81 | CN¥0.16 0.02 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥169 1.14 USD |
-1.74
|
¥96B 648.95M USD | ¥8M 54.58K USD | ¥169 1.14 USD | ¥174 1.17 USD | ¥96B 648.95M USD | 14.49 | ¥12 0.08 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥4.40B 648.67M USD | CN¥6.79M 1M USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥4.40B 648.67M USD | 20.78 | CN¥0.23 0.03 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.08 0.6 USD |
+2.77
|
CN¥4.38B 646.01M USD | CN¥74.36M 10.97M USD | CN¥3.91 0.58 USD | CN¥4.28 0.63 USD | CN¥4.38B 646.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.40 1.09 USD |
+1.18
|
NT$20.28B 644.5M USD | NT$2.35M 74.61K USD | NT$33.75 1.07 USD | NT$34.60 1.1 USD | NT$20.28B 644.5M USD | 13.18 | NT$2.61 0.08 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.09 4.88 USD |
+0.21
|
CN¥4.37B 644.47M USD | CN¥2.10M 310.2K USD | CN¥32.50 4.8 USD | CN¥33.78 4.98 USD | CN¥4.37B 644.47M USD | 26.47 | CN¥1.25 0.18 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.77 1.44 USD |
+2.41
|
CN¥4.36B 643.36M USD | CN¥4.46M 657.87K USD | CN¥9.51 1.4 USD | CN¥9.98 1.47 USD | CN¥4.36B 643.36M USD | 31.51 | CN¥0.31 0.05 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.26 2.1 USD |
+0.92
|
CN¥4.36B 643.33M USD | CN¥3.72M 548.8K USD | CN¥14.00 2.07 USD | CN¥14.59 2.15 USD | CN¥4.36B 643.33M USD | 62.00 | CN¥0.23 0.03 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥32.60 4.81 USD |
+3.16
|
CN¥4.36B 643M USD | CN¥4.99M 736.22K USD | CN¥31.06 4.58 USD | CN¥33.10 4.88 USD | CN¥4.36B 643M USD | 181.11 | CN¥0.18 0.03 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥44.66 6.59 USD |
-1.02
|
CN¥4.36B 642.94M USD | CN¥2.20M 325.16K USD | CN¥44.25 6.53 USD | CN¥45.20 6.67 USD | CN¥4.36B 642.94M USD | 0 | -CN¥5.72 -0.8 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$213.50 6.78 USD |
+0.23
|
NT$20.23B 642.9M USD | NT$268.27K 8.52K USD | NT$212.00 6.74 USD | NT$216.00 6.86 USD | NT$20.23B 642.9M USD | 14.83 | NT$14.39 0.46 USD | ||
Kelly Services, Inc.
KELYB
US
|
$18.50 — |
+2.78
|
$641.38M — | $1.82K — | $17.55 — | $19.21 — | $641.38M — | 0 | -$7.57 — | ||
|
Cass Information Systems
CASS
US
|
$49.82 — |
+0.95
|
$641.24M — | $57.68K — | $49.26 — | $50.02 — | $641.24M — | 21.29 | $2.34 — | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.35 1.2 USD |
+1.41
|
HK$5.00B 639.76M USD | HK$102.26K 13.07K USD | HK$9.22 1.18 USD | HK$9.41 1.2 USD | HK$5.00B 639.76M USD | 12.14 | HK$0.77 0.1 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
+0.34
|
$639.71M — | $495.88K — | $0.59 — | $0.60 — | $639.71M — | 29.80 | $0.02 — | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.72 2.02 USD |
+1.11
|
CN¥4.34B 639.69M USD | CN¥4.28M 630.96K USD | CN¥13.42 1.98 USD | CN¥14.00 2.07 USD | CN¥4.34B 639.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.43 1.24 USD |
-3.99
|
CN¥4.33B 638.23M USD | CN¥5.57M 822.3K USD | CN¥8.40 1.24 USD | CN¥8.87 1.31 USD | CN¥4.33B 638.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.91 3.64 USD |
+0.41
|
CA$857.82M 636.55M USD | CA$163.56K 121.37K USD | CA$4.87 3.61 USD | CA$4.95 3.67 USD | CA$857.82M 636.55M USD | 24.55 | CA$0.20 0.15 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥4.31B 636.26M USD | CN¥12.89M 1.9M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.31B 636.26M USD | 29.36 | CN¥0.11 0.02 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥4.31B 636.12M USD | CN¥16.90M 2.49M USD | CN¥4.27 0.63 USD | CN¥4.45 0.66 USD | CN¥4.31B 636.12M USD | 29.06 | CN¥0.15 0.02 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,700 8.08 USD |
+3.28
|
₩839B 633.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩839B 633.33M USD | 0 | ₩0 0 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 155.00 0.0099 USD |
+1.97
|
IDR 9.88T 631.04M USD | IDR 390.43M 24.95K USD | IDR 145.00 0.0092 USD | IDR 156.00 0.0099 USD | IDR 9.88T 631.04M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥17.41 2.57 USD |
-0.8
|
CN¥4.27B 630.47M USD | CN¥10.43M 1.54M USD | CN¥17.32 2.56 USD | CN¥17.85 2.63 USD | CN¥4.27B 630.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥18.15 2.68 USD |
+0.28
|
CN¥4.27B 629.86M USD | CN¥7.61M 1.12M USD | CN¥17.95 2.65 USD | CN¥18.86 2.78 USD | CN¥4.27B 629.86M USD | 139.61 | CN¥0.13 0.02 USD | ||
Orion
ORN
US
|
$15.56 — |
-0.26
|
$629.86M — | $348.89K — | $14.75 — | $15.88 — | $629.86M — | 70.72 | $0.22 — | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.31 1.23 USD |
+0.73
|
CN¥4.26B 628.11M USD | CN¥5.14M 758.34K USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥4.26B 628.11M USD | 18.06 | CN¥0.46 0.07 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥17.22 2.54 USD |
-2.1
|
CN¥4.25B 627.04M USD | CN¥6.07M 894.93K USD | CN¥17.15 2.53 USD | CN¥17.87 2.64 USD | CN¥4.25B 627.04M USD | 82.00 | CN¥0.21 0.03 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥4.25B 626.63M USD | CN¥33.82M 4.99M USD | CN¥3.52 0.52 USD | CN¥3.65 0.54 USD | CN¥4.25B 626.63M USD | 70.40 | CN¥0.05 0.007 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.04 1.33 USD |
+0.44
|
CN¥4.24B 625.76M USD | CN¥3.04M 447.86K USD | CN¥8.96 1.32 USD | CN¥9.05 1.34 USD | CN¥4.24B 625.76M USD | 17.05 | CN¥0.53 0.08 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 107.00 10.44 USD |
+0.38
|
SEK 6.40B 625.06M USD | SEK 47.69K 4.65K USD | SEK 103.00 10.05 USD | SEK 107.00 10.44 USD | SEK 6.40B 625.06M USD | 60.79 | SEK 1.76 0.17 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.18 0.62 USD |
-3.24
|
CN¥4.23B 624.2M USD | CN¥34.61M 5.11M USD | CN¥4.16 0.61 USD | CN¥4.49 0.66 USD | CN¥4.23B 624.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.32 1.97 USD |
-8.07
|
CN¥4.22B 622.95M USD | CN¥23.49M 3.47M USD | CN¥13.18 1.94 USD | CN¥14.49 2.14 USD | CN¥4.22B 622.95M USD | 166.50 | CN¥0.08 0.01 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥40.10 5.92 USD |
+0.5
|
CN¥4.21B 621.34M USD | CN¥739.40K 109.1K USD | CN¥39.33 5.8 USD | CN¥40.80 6.02 USD | CN¥4.21B 621.34M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥8.09 1.19 USD |
+10.07
|
CN¥4.21B 621.32M USD | CN¥14.76M 2.18M USD | CN¥7.25 1.07 USD | CN¥8.09 1.19 USD | CN¥4.21B 621.32M USD | 134.83 | CN¥0.06 0.008 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.71 1.14 USD |
+0.65
|
CN¥4.21B 620.82M USD | CN¥9.12M 1.35M USD | CN¥7.56 1.12 USD | CN¥7.84 1.16 USD | CN¥4.21B 620.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥12.63 1.86 USD |
+0.96
|
CN¥4.21B 620.82M USD | CN¥6.95M 1.03M USD | CN¥12.29 1.81 USD | CN¥12.90 1.9 USD | CN¥4.21B 620.82M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$191.50 6.08 USD |
-1.03
|
NT$19.51B 619.86M USD | NT$385.09K 12.24K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$19.51B 619.86M USD | 18.01 | NT$10.63 0.34 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.47 0.95 USD |
-0.92
|
CN¥4.20B 619.42M USD | CN¥10.13M 1.5M USD | CN¥6.46 0.95 USD | CN¥6.65 0.98 USD | CN¥4.20B 619.42M USD | 30.80 | CN¥0.21 0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥4.19B 618.37M USD | CN¥3.78M 557.12K USD | CN¥8.27 1.22 USD | CN¥8.56 1.26 USD | CN¥4.19B 618.37M USD | 140.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥16.20 2.39 USD |
+1.25
|
CN¥4.18B 617.33M USD | CN¥4.33M 638.93K USD | CN¥15.85 2.34 USD | CN¥16.38 2.42 USD | CN¥4.18B 617.33M USD | 62.30 | CN¥0.26 0.04 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.13 1.35 USD |
-0.22
|
CN¥4.18B 616.29M USD | CN¥9.69M 1.43M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥4.18B 616.29M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥47.66 7.03 USD |
+6.86
|
CN¥4.18B 616.18M USD | CN¥12.14M 1.79M USD | CN¥46.00 6.79 USD | CN¥53.38 7.88 USD | CN¥4.18B 616.18M USD | 529.55 | CN¥0.09 0.01 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.93 0.87 USD |
+3.67
|
CN¥4.18B 616.1M USD | CN¥24.26M 3.58M USD | CN¥5.75 0.85 USD | CN¥6.15 0.91 USD | CN¥4.18B 616.1M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥4.17B 615.18M USD | CN¥10.88M 1.61M USD | CN¥6.35 0.94 USD | CN¥6.58 0.97 USD | CN¥4.17B 615.18M USD | 24.88 | CN¥0.26 0.04 USD | ||
|
Kimball Electronics
KE
US
|
$25.56 — |
-1.58
|
$614.69M — | $163.15K — | $25.13 — | $25.83 — | $614.69M — | 24.34 | $1.05 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 58.90 5.65 USD |
-0.84
|
NOK 6.40B 613.63M USD | NOK 74.17K 7.11K USD | NOK 58.10 5.57 USD | NOK 59.20 5.68 USD | NOK 6.40B 613.63M USD | 3.59 | NOK 16.40 1.57 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.30 0.49 USD |
-2.54
|
MYR 2.88B 613.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.88B 613.34M USD | 12.10 | MYR 0.19 0.04 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.40 0.8 USD |
-2.17
|
CN¥4.15B 612.84M USD | CN¥8.83M 1.3M USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥4.15B 612.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.96 13.81 USD |
+1.53
|
€529.90M 611.68M USD | €22.38K 25.83K USD | €11.54 13.32 USD | €11.96 13.81 USD | €529.90M 611.68M USD | 1196.00 | €0.01 0.01 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.70 6.32 USD |
+1.09
|
SEK 6.26B 611.52M USD | SEK 127.24K 12.42K USD | SEK 63.50 6.2 USD | SEK 65.30 6.37 USD | SEK 6.26B 611.52M USD | 7.35 | SEK 8.80 0.86 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥4.14B 610.61M USD | CN¥26.58M 3.92M USD | CN¥3.95 0.58 USD | CN¥4.15 0.61 USD | CN¥4.14B 610.61M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥22.48 3.32 USD |
-0.04
|
CN¥4.14B 610.35M USD | CN¥16.27M 2.4M USD | CN¥21.69 3.2 USD | CN¥22.88 3.38 USD | CN¥4.14B 610.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹81.48 0.99 USD |
-2.02
|
₹50.37B 609.39M USD | ₹2.06M 24.97K USD | ₹81.00 0.98 USD | ₹85.20 1.03 USD | ₹50.37B 609.39M USD | 31.21 | ₹2.61 0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.93 1.61 USD |
+2.25
|
CN¥4.13B 609.06M USD | CN¥3.11M 458.14K USD | CN¥10.69 1.58 USD | CN¥11.08 1.63 USD | CN¥4.13B 609.06M USD | 43.71 | CN¥0.25 0.04 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.29 0.78 USD |
-5.54
|
CN¥4.11B 606.97M USD | CN¥35.70M 5.27M USD | CN¥5.25 0.77 USD | CN¥5.57 0.82 USD | CN¥4.11B 606.97M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Mistras
MG
US
|
$19.07 — |
+1.76
|
$606.74M — | $181.57K — | $18.47 — | $19.36 — | $606.74M — | 27.24 | $0.70 — | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
0
|
$605.96M — | $251.30K — | $0.21 — | $0.21 — | $605.96M — | 0 | $0.00 — | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 189.00 27.71 USD |
+0.11
|
DKK 4.13B 605.94M USD | DKK 25.97K 3.81K USD | DKK 185.00 27.12 USD | DKK 191.20 28.03 USD | DKK 4.13B 605.94M USD | 18.63 | DKK 10.14 1.49 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.33 1.82 USD |
-5.73
|
CN¥4.10B 605.42M USD | CN¥25.04M 3.69M USD | CN¥12.30 1.81 USD | CN¥13.11 1.93 USD | CN¥4.10B 605.42M USD | 30.07 | CN¥0.41 0.06 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.00 1.77 USD |
+0.17
|
CN¥4.10B 605.11M USD | CN¥22.41M 3.31M USD | CN¥11.70 1.73 USD | CN¥12.53 1.85 USD | CN¥4.10B 605.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.56 0.67 USD |
+2.47
|
CN¥4.10B 604.43M USD | CN¥84.43M 12.46M USD | CN¥4.34 0.64 USD | CN¥4.76 0.7 USD | CN¥4.10B 604.43M USD | 0 | -CN¥3.05 -0.4 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.30 1.63 USD |
-1.72
|
NT$19.01B 604.03M USD | NT$517.90K 16.46K USD | NT$51.30 1.63 USD | NT$52.60 1.67 USD | NT$19.01B 604.03M USD | 18.51 | NT$2.77 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||