Trang kết quả 23 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹122.65 1.48 USD |
-1.38
|
₹49.90B 603.73M USD | ₹730.46K 8.84K USD | ₹122.01 1.48 USD | ₹125.00 1.51 USD | ₹49.90B 603.73M USD | 23.40 | ₹5.24 0.06 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.52 2.02 USD |
-2.55
|
CN¥4.34B 603.44M USD | CN¥5.51M 765.67K USD | CN¥14.24 1.98 USD | CN¥14.89 2.07 USD | CN¥4.34B 603.44M USD | 35.41 | CN¥0.41 0.06 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.42 0.31 USD |
+0.41
|
HK$4.71B 602.79M USD | HK$359.00K 45.9K USD | HK$2.38 0.3 USD | HK$2.44 0.31 USD | HK$4.71B 602.79M USD | 0 | -HK$0.83 -0.1 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 131.10 12.8 USD |
+2.58
|
SEK 6.17B 602.67M USD | SEK 274.19K 26.76K USD | SEK 128.50 12.54 USD | SEK 132.90 12.97 USD | SEK 6.17B 602.67M USD | 0 | -SEK 4.98 -0.4 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.71 1.49 USD |
-1.2
|
CN¥4.33B 602.16M USD | CN¥11.46M 1.59M USD | CN¥10.56 1.47 USD | CN¥10.84 1.51 USD | CN¥4.33B 602.16M USD | 153.00 | CN¥0.07 0.009 USD | ||
| Hyster-Yale HY | $33.89 — |
-3.25
|
$601.00M — | $154.38K — | $32.88 — | $35.11 — | $601.00M — | 242.07 | $0.14 — | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.75 1.22 USD |
+1.98
|
CN¥4.32B 600.53M USD | CN¥5.39M 749.35K USD | CN¥8.52 1.18 USD | CN¥8.75 1.22 USD | CN¥4.32B 600.53M USD | 0 | -CN¥2.33 -0.3 USD | ||
| IPH Limited IPH.AX | A$3.47 2.3 USD |
+0.29
|
A$907.34M 600.53M USD | A$950.51K 629.1K USD | A$3.42 2.26 USD | A$3.49 2.31 USD | A$907.34M 600.53M USD | 13.34 | A$0.26 0.17 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.97 2.36 USD |
+3.86
|
CN¥4.31B 599.87M USD | CN¥11.50M 1.6M USD | CN¥16.20 2.25 USD | CN¥16.98 2.36 USD | CN¥4.31B 599.87M USD | 424.25 | CN¥0.04 0.005 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.04 1.12 USD |
0
|
CN¥4.31B 599.85M USD | CN¥5.04M 700.55K USD | CN¥7.96 1.11 USD | CN¥8.16 1.13 USD | CN¥4.31B 599.85M USD | 0 | -CN¥0.28 -0.03 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.80 4 USD |
+1.09
|
CN¥4.31B 599.59M USD | CN¥3.13M 434.94K USD | CN¥28.07 3.9 USD | CN¥29.20 4.06 USD | CN¥4.31B 599.59M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥6.11 0.85 USD |
+1.5
|
CN¥4.31B 599.52M USD | CN¥8.91M 1.24M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥4.31B 599.52M USD | 305.50 | CN¥0.02 0.002 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.45 1.45 USD |
+1.06
|
CN¥4.31B 598.6M USD | CN¥4.54M 631.2K USD | CN¥10.34 1.44 USD | CN¥10.47 1.46 USD | CN¥4.31B 598.6M USD | 29.02 | CN¥0.36 0.05 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.26 3.51 USD |
-0.43
|
CN¥4.29B 597.08M USD | CN¥2.99M 415.54K USD | CN¥25.07 3.49 USD | CN¥25.38 3.53 USD | CN¥4.29B 597.08M USD | 17.06 | CN¥1.48 0.21 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$199.50 6.34 USD |
-1.48
|
NT$18.79B 596.93M USD | NT$173.22K 5.5K USD | NT$199.00 6.32 USD | NT$203.50 6.47 USD | NT$18.79B 596.93M USD | 10.69 | NT$18.65 0.59 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.93 1.94 USD |
-1.69
|
CN¥4.29B 596.5M USD | CN¥12.59M 1.75M USD | CN¥13.71 1.91 USD | CN¥14.15 1.97 USD | CN¥4.29B 596.5M USD | 29.63 | CN¥0.47 0.07 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.73 0.52 USD |
-0.27
|
CN¥4.29B 596.25M USD | CN¥15.04M 2.09M USD | CN¥3.68 0.51 USD | CN¥3.75 0.52 USD | CN¥4.29B 596.25M USD | 93.25 | CN¥0.04 0.005 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 72.00 0.09 USD |
-0.41
|
ARS 504.00B 595.74M USD | ARS 9.78M 11.56K USD | ARS 71.10 0.08 USD | ARS 78.00 0.09 USD | ARS 504.00B 595.74M USD | 0 | -ARS 36.96 -0.04 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$86.50 2.75 USD |
-0.46
|
NT$18.74B 595.4M USD | NT$548.78K 17.44K USD | NT$86.10 2.74 USD | NT$87.90 2.79 USD | NT$18.74B 595.4M USD | 22.82 | NT$3.79 0.12 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.75 0.72 USD |
0
|
NT$18.73B 595.09M USD | NT$286.76K 9.11K USD | NT$22.60 0.72 USD | NT$22.85 0.73 USD | NT$18.73B 595.09M USD | 29.93 | NT$0.76 0.02 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.65 0.79 USD |
+1.99
|
CN¥4.27B 594.11M USD | CN¥13.64M 1.9M USD | CN¥5.52 0.77 USD | CN¥5.68 0.79 USD | CN¥4.27B 594.11M USD | 18.83 | CN¥0.30 0.04 USD | ||
| Risuntek Inc. 002981.SZ | CN¥31.06 4.32 USD |
-0.8
|
CN¥4.27B 593.76M USD | CN¥7.11M 988.18K USD | CN¥30.61 4.26 USD | CN¥32.22 4.48 USD | CN¥4.27B 593.76M USD | 30.75 | CN¥1.01 0.14 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.27 3.24 USD |
+1.13
|
CN¥4.27B 593.32M USD | CN¥2.11M 293.4K USD | CN¥22.81 3.17 USD | CN¥23.27 3.24 USD | CN¥4.27B 593.32M USD | 136.88 | CN¥0.17 0.02 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.01 0.84 USD |
+0.5
|
CN¥4.27B 593.03M USD | CN¥4.37M 607.09K USD | CN¥5.95 0.83 USD | CN¥6.02 0.84 USD | CN¥4.27B 593.03M USD | 26.13 | CN¥0.23 0.03 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.72 1.63 USD |
+1.74
|
CN¥4.27B 593.02M USD | CN¥26.61M 3.7M USD | CN¥11.41 1.59 USD | CN¥11.74 1.63 USD | CN¥4.27B 593.02M USD | 90.15 | CN¥0.13 0.02 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥13.32 1.85 USD |
-2.56
|
CN¥4.26B 592.85M USD | CN¥21.78M 3.03M USD | CN¥13.13 1.83 USD | CN¥14.22 1.98 USD | CN¥4.26B 592.85M USD | 55.50 | CN¥0.24 0.03 USD | ||
| Séché Environnement SA SCHP.PA | €69.50 75.97 USD |
0
|
€539.68M 589.95M USD | €3.69K 4.03K USD | €69.50 75.97 USD | €70.30 76.85 USD | €539.68M 589.95M USD | 12.41 | €5.60 6.12 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.56 1.75 USD |
-0.32
|
CN¥4.24B 589.18M USD | CN¥4.25M 590.89K USD | CN¥12.42 1.73 USD | CN¥12.63 1.76 USD | CN¥4.24B 589.18M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Bowman Consulting BWMN | $33.84 — |
-4.66
|
$587.82M — | $101.90K — | $33.47 — | $36.38 — | $587.82M — | 34.88 | $0.97 — | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.84 0.53 USD |
+2.4
|
CN¥4.23B 587.62M USD | CN¥10.59M 1.47M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥4.23B 587.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.64 9.77 USD |
+0.27
|
SAR 2.20B 586.47M USD | SAR 464.65K 123.96K USD | SAR 36.22 9.66 USD | SAR 37.14 9.91 USD | SAR 2.20B 586.47M USD | 25.80 | SAR 1.42 0.38 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.32 2.69 USD |
+3.04
|
CN¥4.22B 586.42M USD | CN¥3.39M 471.48K USD | CN¥18.70 2.6 USD | CN¥19.34 2.69 USD | CN¥4.22B 586.42M USD | 64.39 | CN¥0.30 0.04 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.40 0.35 USD |
-0.8
|
THB 20.84B 586.28M USD | THB 1.31M 36.95K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 20.84B 586.28M USD | 7.70 | THB 1.61 0.05 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.67 0.65 USD |
+1.74
|
CN¥4.21B 585.77M USD | CN¥29.02M 4.04M USD | CN¥4.56 0.63 USD | CN¥4.68 0.65 USD | CN¥4.21B 585.77M USD | 233.50 | CN¥0.02 0.002 USD | ||
| Electro Optic Systems EOPSF | $3.03 — |
-4.42
|
$584.64M — | $600.00 — | $3.03 — | $3.03 — | $584.64M — | 0 | -$0.28 — | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.83 2.9 USD |
-0.95
|
CN¥4.20B 583.5M USD | CN¥2.96M 411.47K USD | CN¥20.70 2.88 USD | CN¥21.37 2.97 USD | CN¥4.20B 583.5M USD | 160.23 | CN¥0.13 0.02 USD | ||
| Mersen S.A. MRN.PA | €21.90 23.94 USD |
0
|
€533.20M 582.86M USD | €31.75K 34.7K USD | €21.90 23.94 USD | €22.25 24.32 USD | €533.20M 582.86M USD | 11.00 | €1.99 2.18 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.75 1.49 USD |
+1.61
|
CN¥4.19B 582.31M USD | CN¥4.73M 657.86K USD | CN¥10.54 1.47 USD | CN¥10.77 1.5 USD | CN¥4.19B 582.31M USD | 13.78 | CN¥0.78 0.11 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥41.84 5.82 USD |
-0.78
|
CN¥4.18B 581.76M USD | CN¥2.49M 345.8K USD | CN¥41.23 5.73 USD | CN¥42.17 5.86 USD | CN¥4.18B 581.76M USD | 64.36 | CN¥0.65 0.09 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥22.40 3.11 USD |
+2
|
CN¥4.18B 581.42M USD | CN¥1.63M 226.56K USD | CN¥21.79 3.03 USD | CN¥22.42 3.12 USD | CN¥4.18B 581.42M USD | 35.55 | CN¥0.63 0.09 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.66 0.79 USD |
+1.8
|
CN¥4.16B 578.22M USD | CN¥21.54M 2.99M USD | CN¥5.48 0.76 USD | CN¥5.68 0.79 USD | CN¥4.16B 578.22M USD | 80.85 | CN¥0.07 0.009 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.87 0.54 USD |
+0.52
|
CN¥4.15B 577.45M USD | CN¥23.75M 3.3M USD | CN¥3.79 0.53 USD | CN¥3.87 0.54 USD | CN¥4.15B 577.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.22 1 USD |
+0.7
|
CN¥4.15B 576.65M USD | CN¥10.26M 1.43M USD | CN¥7.11 0.99 USD | CN¥7.24 1.01 USD | CN¥4.15B 576.65M USD | 23.29 | CN¥0.31 0.04 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.33 3.1 USD |
-5.62
|
CN¥4.15B 576.42M USD | CN¥11.26M 1.57M USD | CN¥21.93 3.05 USD | CN¥23.38 3.25 USD | CN¥4.15B 576.42M USD | 19.25 | CN¥1.16 0.16 USD | ||
| NWPX Infrastructure, Inc. NWPX | $59.63 — |
-0.76
|
$575.71M — | $25.06K — | $59.43 — | $60.53 — | $575.71M — | 16.29 | $3.66 — | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥269 1.82 USD |
-0.74
|
¥85B 575.33M USD | ¥2M 12.1K USD | ¥266 1.8 USD | ¥271 1.83 USD | ¥85B 575.33M USD | 17.98 | ¥15 0.1 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$12.51 2.54 USD |
-4.06
|
R$2.84B 574.75M USD | R$2.08M 422.57K USD | R$12.43 2.52 USD | R$13.12 2.66 USD | R$2.84B 574.75M USD | 10.00 | R$1.25 0.25 USD | ||
| FACC AG FACC.VI | €11.46 12.53 USD |
-0.52
|
€524.75M 573.63M USD | €25.97K 28.39K USD | €11.26 12.31 USD | €11.50 12.57 USD | €524.75M 573.63M USD | 49.82 | €0.23 0.25 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.17 1.28 USD |
+0.44
|
CN¥4.12B 573.2M USD | CN¥3.09M 429.23K USD | CN¥9.05 1.26 USD | CN¥9.22 1.28 USD | CN¥4.12B 573.2M USD | 39.86 | CN¥0.23 0.03 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥18.86 2.62 USD |
-7.91
|
CN¥4.12B 573M USD | CN¥25.31M 3.52M USD | CN¥18.50 2.57 USD | CN¥19.81 2.75 USD | CN¥4.12B 573M USD | 171.45 | CN¥0.11 0.02 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥18.79 2.61 USD |
+0.86
|
CN¥4.10B 570.6M USD | CN¥2.50M 348.2K USD | CN¥18.26 2.54 USD | CN¥18.83 2.62 USD | CN¥4.10B 570.6M USD | 62.63 | CN¥0.30 0.04 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.89 1.79 USD |
+2.87
|
CN¥4.10B 570.3M USD | CN¥10.54M 1.47M USD | CN¥12.45 1.73 USD | CN¥12.92 1.8 USD | CN¥4.10B 570.3M USD | 41.58 | CN¥0.31 0.04 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.43 2.01 USD |
+1.83
|
CN¥4.10B 569.72M USD | CN¥4.27M 593.57K USD | CN¥14.05 1.95 USD | CN¥14.49 2.01 USD | CN¥4.10B 569.72M USD | 28.29 | CN¥0.51 0.07 USD | ||
| Electro Optic Systems Holdings Limited EOS.AX | A$4.46 2.95 USD |
+1.13
|
A$860.57M 569.57M USD | A$2.33M 1.54M USD | A$4.43 2.93 USD | A$4.63 3.06 USD | A$860.57M 569.57M USD | 0 | -A$0.42 -0.2 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.90 14.02 USD |
-1.31
|
CA$766.73M 568.96M USD | CA$2.47K 1.83K USD | CA$18.90 14.02 USD | CA$18.99 14.09 USD | CA$766.73M 568.96M USD | 7.59 | CA$2.49 1.85 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €11.75 12.84 USD |
-0.42
|
€520.29M 568.75M USD | €6.03K 6.59K USD | €11.75 12.84 USD | €11.95 13.06 USD | €520.29M 568.75M USD | 130.55 | €0.09 0.1 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥16.10 2.24 USD |
+9.45
|
CN¥4.09B 568.3M USD | CN¥48.93M 6.8M USD | CN¥14.66 2.04 USD | CN¥17.50 2.43 USD | CN¥4.09B 568.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.26 1.84 USD |
+1.92
|
CN¥4.08B 567.87M USD | CN¥7.51M 1.04M USD | CN¥12.65 1.76 USD | CN¥13.35 1.86 USD | CN¥4.08B 567.87M USD | 82.87 | CN¥0.16 0.02 USD | ||
| Cass Information Systems CASS | $42.95 — |
+0.17
|
$567.69M — | $38.05K — | $42.68 — | $43.26 — | $567.69M — | 21.16 | $2.03 — | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.89 4.02 USD |
-1.73
|
CN¥4.08B 567.66M USD | CN¥930.09K 129.32K USD | CN¥28.69 3.99 USD | CN¥29.65 4.12 USD | CN¥4.08B 567.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.20 1.53 USD |
-0.41
|
NT$17.86B 567.53M USD | NT$297.57K 9.46K USD | NT$47.60 1.51 USD | NT$48.95 1.56 USD | NT$17.86B 567.53M USD | 18.75 | NT$2.57 0.08 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.63 10.53 USD |
-0.82
|
€518.63M 566.93M USD | €200.00 218.63 USD | €9.69 10.59 USD | €9.73 10.64 USD | €518.63M 566.93M USD | 22.92 | €0.42 0.46 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥37.47 5.21 USD |
+7.43
|
CN¥4.08B 566.82M USD | CN¥12.16M 1.69M USD | CN¥34.86 4.85 USD | CN¥39.39 5.48 USD | CN¥4.08B 566.82M USD | 46.83 | CN¥0.80 0.11 USD | ||
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥8.76 1.22 USD |
+1.04
|
CN¥4.07B 566.17M USD | CN¥2.15M 299.49K USD | CN¥8.63 1.2 USD | CN¥8.75 1.22 USD | CN¥4.07B 566.17M USD | 19.46 | CN¥0.45 0.06 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.94 0.55 USD |
+0.51
|
CN¥4.07B 565.87M USD | CN¥21.89M 3.04M USD | CN¥3.84 0.53 USD | CN¥3.97 0.55 USD | CN¥4.07B 565.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.09 0.43 USD |
+2.66
|
CN¥4.07B 565.81M USD | CN¥36.52M 5.08M USD | CN¥2.97 0.41 USD | CN¥3.11 0.43 USD | CN¥4.07B 565.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥23.00 3.2 USD |
+0.13
|
CN¥4.07B 565.77M USD | CN¥2.46M 341.89K USD | CN¥22.78 3.17 USD | CN¥23.18 3.22 USD | CN¥4.07B 565.77M USD | 209.09 | CN¥0.11 0.02 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.07 1.12 USD |
+2.54
|
CN¥4.07B 565.63M USD | CN¥9.63M 1.34M USD | CN¥7.80 1.08 USD | CN¥8.08 1.12 USD | CN¥4.07B 565.63M USD | 89.66 | CN¥0.09 0.01 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥7.18 1 USD |
-1.64
|
CN¥4.07B 565.29M USD | CN¥63.84M 8.88M USD | CN¥7.00 0.97 USD | CN¥7.34 1.02 USD | CN¥4.07B 565.29M USD | 359.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.75 1.49 USD |
+1.61
|
CN¥4.06B 565.09M USD | CN¥2.42M 336.05K USD | CN¥10.47 1.46 USD | CN¥10.82 1.5 USD | CN¥4.06B 565.09M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.22 1.14 USD |
+0.24
|
CN¥4.06B 564.89M USD | CN¥5.11M 710.37K USD | CN¥8.15 1.13 USD | CN¥8.22 1.14 USD | CN¥4.06B 564.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| PostNL N.V. PNL.AS | €1.01 1.11 USD |
-0.1
|
€515.29M 563.29M USD | €1.38M 1.51M USD | €1.01 1.1 USD | €1.02 1.12 USD | €515.29M 563.29M USD | 0 | -€0.03 -0.03 USD | ||
| Lightbridge LTBR | $17.40 — |
-2.19
|
$563.26M — | $693.04K — | $16.94 — | $17.91 — | $563.26M — | 0 | -$0.79 — | ||
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.54 0.35 USD |
+0.79
|
CN¥4.05B 562.89M USD | CN¥22.52M 3.13M USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥4.05B 562.89M USD | 127.00 | CN¥0.02 0.002 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.75 4.28 USD |
+0.33
|
CN¥4.05B 562.7M USD | CN¥416.07K 57.85K USD | CN¥30.37 4.22 USD | CN¥30.77 4.28 USD | CN¥4.05B 562.7M USD | 0 | -CN¥1.99 -0.2 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.51 3.55 USD |
+0.99
|
CN¥4.04B 561.95M USD | CN¥1.66M 230.8K USD | CN¥25.04 3.48 USD | CN¥25.54 3.55 USD | CN¥4.04B 561.95M USD | 425.16 | CN¥0.06 0.008 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.87 1.37 USD |
+4.56
|
CN¥4.04B 561.62M USD | CN¥11.19M 1.56M USD | CN¥9.36 1.3 USD | CN¥9.96 1.38 USD | CN¥4.04B 561.62M USD | 109.66 | CN¥0.09 0.01 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥44.80 6.23 USD |
+1.17
|
CN¥4.04B 561.16M USD | CN¥868.62K 120.78K USD | CN¥43.62 6.07 USD | CN¥44.87 6.24 USD | CN¥4.04B 561.16M USD | 24.34 | CN¥1.84 0.26 USD | ||
| ITM Power ITMPF | $0.91 — |
-2.55
|
$561.05M — | $3.00K — | $0.91 — | $0.91 — | $561.05M — | 0 | -$0.10 — | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥22.68 3.15 USD |
+0.18
|
CN¥4.03B 560.9M USD | CN¥3.70M 514.33K USD | CN¥22.01 3.06 USD | CN¥22.77 3.17 USD | CN¥4.03B 560.9M USD | 103.09 | CN¥0.22 0.03 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.41 USD |
+1.09
|
€512.89M 560.66M USD | €11.64M 12.72M USD | €0.37 0.4 USD | €0.39 0.42 USD | €512.89M 560.66M USD | 0 | -€0.02 -0.02 USD | ||
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | CN¥29.68 4.13 USD |
-1.03
|
CN¥4.03B 560.09M USD | CN¥1.46M 203.39K USD | CN¥29.44 4.09 USD | CN¥29.96 4.17 USD | CN¥4.03B 560.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.70 0.79 USD |
-1.6
|
MYR 2.63B 559.62M USD | MYR 1.35M 287.45K USD | MYR 3.67 0.78 USD | MYR 3.76 0.8 USD | MYR 2.63B 559.62M USD | 1.16 | MYR 3.18 0.68 USD | ||
| HPF Co.,Ltd 300350.SZ | CN¥7.16 1 USD |
+1.56
|
CN¥4.02B 559.51M USD | CN¥33.77M 4.7M USD | CN¥6.90 0.96 USD | CN¥7.24 1.01 USD | CN¥4.02B 559.51M USD | 0 | CN¥0.00 0 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.00 1.81 USD |
+2.52
|
CN¥4.02B 559.33M USD | CN¥3.36M 467.26K USD | CN¥12.58 1.75 USD | CN¥13.03 1.81 USD | CN¥4.02B 559.33M USD | 26.00 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.63 1.06 USD |
+1.46
|
CN¥4.02B 558.92M USD | CN¥4.89M 679.92K USD | CN¥7.47 1.04 USD | CN¥7.63 1.06 USD | CN¥4.02B 558.92M USD | 21.80 | CN¥0.35 0.05 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.24 5.32 USD |
+5
|
CN¥4.02B 558.37M USD | CN¥1.35M 187.53K USD | CN¥35.10 4.88 USD | CN¥38.24 5.32 USD | CN¥4.02B 558.37M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.24 0.87 USD |
+1.96
|
CN¥4.01B 558.24M USD | CN¥11.45M 1.59M USD | CN¥6.07 0.84 USD | CN¥6.24 0.87 USD | CN¥4.01B 558.24M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.40 1.17 USD |
+1.45
|
CN¥4.01B 557.57M USD | CN¥2.95M 410.82K USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥4.01B 557.57M USD | 119.99 | CN¥0.07 0.009 USD | ||
| Stabilus SE 0QUL.IL | €20.65 22.57 USD |
-0.72
|
€510.05M 557.56M USD | €10.03K 10.96K USD | €20.65 22.57 USD | €20.93 22.88 USD | €510.05M 557.56M USD | 4.46 | €4.62 5.05 USD | ||
| Stabilus SE STM.DE | €20.65 22.57 USD |
-0.24
|
€510.05M 557.56M USD | €56.35K 61.6K USD | €20.65 22.57 USD | €21.05 23.01 USD | €510.05M 557.56M USD | 9.88 | €2.09 2.28 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.20 0.72 USD |
+1.17
|
CN¥4.00B 555.78M USD | CN¥83.35M 11.59M USD | CN¥5.05 0.7 USD | CN¥5.31 0.74 USD | CN¥4.00B 555.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.86 0.82 USD |
-1.78
|
MYR 2.61B 555.64M USD | MYR 88.20K 18.75K USD | MYR 3.86 0.82 USD | MYR 3.91 0.83 USD | MYR 2.61B 555.64M USD | 32.16 | MYR 0.12 0.03 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.04 1.26 USD |
+2.73
|
CN¥3.99B 555.26M USD | CN¥7.89M 1.1M USD | CN¥8.74 1.22 USD | CN¥9.06 1.26 USD | CN¥3.99B 555.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Kforce KFRC | $29.84 — |
+1.7
|
$554.99M — | $151.03K — | $28.96 — | $29.86 — | $554.99M — | 13.20 | $2.26 — | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.63 2.17 USD |
-0.76
|
CN¥3.99B 554.87M USD | CN¥8.21M 1.14M USD | CN¥15.23 2.12 USD | CN¥15.89 2.21 USD | CN¥3.99B 554.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥18.28 2.54 USD |
+0.16
|
CN¥3.99B 554.85M USD | CN¥16.06M 2.23M USD | CN¥17.46 2.43 USD | CN¥18.55 2.58 USD | CN¥3.99B 554.85M USD | 73.12 | CN¥0.25 0.03 USD | ||
| ITM Power Plc IJ8.F | €0.79 0.86 USD |
-0.5
|
€507.38M 554.63M USD | €5.05K 5.52K USD | €0.79 0.86 USD | €0.83 0.91 USD | €507.38M 554.63M USD | 0 | -€0.08 -0.08 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.95 4.72 USD |
+1.49
|
CN¥3.98B 553.95M USD | CN¥2.93M 407.63K USD | CN¥33.13 4.61 USD | CN¥34.05 4.73 USD | CN¥3.98B 553.95M USD | 125.74 | CN¥0.27 0.04 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.04 1.26 USD |
+1.8
|
CN¥3.97B 551.89M USD | CN¥6.98M 970.04K USD | CN¥8.86 1.23 USD | CN¥9.05 1.26 USD | CN¥3.97B 551.89M USD | 23.17 | CN¥0.39 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||