Trang kết quả 23 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.10 0.75 USD |
-4.49
|
CN¥4.58B 675.44M USD | CN¥22.33M 3.29M USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥4.58B 675.44M USD | 23.18 | CN¥0.22 0.03 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.99 10.38 USD |
-1.21
|
€584.58M 674.81M USD | €57.67K 66.56K USD | €8.96 10.34 USD | €9.07 10.47 USD | €584.58M 674.81M USD | 14.04 | €0.64 0.74 USD | ||
BES Engineering Corporation
2515.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$21.22B 674.41M USD | NT$4.90M 155.69K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$21.22B 674.41M USD | 33.84 | NT$0.39 0.01 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.85 0.57 USD |
-3.27
|
CN¥4.57B 674.21M USD | CN¥12.57M 1.85M USD | CN¥3.84 0.57 USD | CN¥4.03 0.59 USD | CN¥4.57B 674.21M USD | 77.00 | CN¥0.05 0.007 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.42 1.24 USD |
-4.21
|
CN¥4.56B 673.19M USD | CN¥29.66M 4.38M USD | CN¥8.19 1.21 USD | CN¥8.65 1.28 USD | CN¥4.56B 673.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.14 0.76 USD |
-2.65
|
CN¥4.56B 672.29M USD | CN¥13.02M 1.92M USD | CN¥5.09 0.75 USD | CN¥5.30 0.78 USD | CN¥4.56B 672.29M USD | 12.84 | CN¥0.40 0.06 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥4.56B 672.23M USD | CN¥22.07M 3.26M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥4.56B 672.23M USD | 284.00 | CN¥0.01 0.001 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥20.68 3.05 USD |
-3.23
|
CN¥4.54B 669.46M USD | CN¥2.99M 441.77K USD | CN¥20.50 3.02 USD | CN¥21.59 3.19 USD | CN¥4.54B 669.46M USD | 73.85 | CN¥0.28 0.04 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥174 1.17 USD |
+2.96
|
¥99B 668.15M USD | ¥5M 35.27K USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥99B 668.15M USD | 14.92 | ¥12 0.08 USD | ||
Bawan Company
1302.SR
SR
|
SAR 41.58 11.09 USD |
-0.81
|
SAR 2.49B 665.55M USD | SAR 267.05K 71.24K USD | SAR 41.32 11.02 USD | SAR 42.12 11.24 USD | SAR 2.49B 665.55M USD | 20.58 | SAR 2.02 0.54 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.62 0.98 USD |
-3.78
|
CN¥4.51B 665.22M USD | CN¥6.03M 890.31K USD | CN¥6.59 0.97 USD | CN¥6.90 1.02 USD | CN¥4.51B 665.22M USD | 12.49 | CN¥0.53 0.08 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.90 0.72 USD |
+2.51
|
CN¥4.51B 664.95M USD | CN¥14.68M 2.17M USD | CN¥4.71 0.69 USD | CN¥5.02 0.74 USD | CN¥4.51B 664.95M USD | 20.41 | CN¥0.24 0.04 USD | ||
Spire Global, Inc.
SPIR
US
|
$17.13 — |
-1.78
|
$663.13M — | $603.91K — | $16.75 — | $17.68 — | $663.13M — | 10.77 | $1.59 — | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.04 1.48 USD |
-2.43
|
CN¥4.49B 663.02M USD | CN¥1.92M 282.86K USD | CN¥10.02 1.48 USD | CN¥10.33 1.52 USD | CN¥4.49B 663.02M USD | 11.28 | CN¥0.89 0.13 USD | ||
|
Park Aerospace
PKE
US
|
$31.74 — |
-2.16
|
$662.66M — | $286.53K — | $31.59 — | $32.86 — | $662.66M — | 56.67 | $0.56 — | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$22.00 16.33 USD |
-1.7
|
CA$892.49M 662.28M USD | CA$2.77K 2.06K USD | CA$21.97 16.3 USD | CA$22.39 16.61 USD | CA$892.49M 662.28M USD | 5.30 | CA$4.15 3.08 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,180 8.44 USD |
+4.49
|
₩877B 661.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩877B 661.75M USD | 0 | ₩0 0 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.73 1.3 USD |
-0.57
|
SGD 881.65M 660.76M USD | SGD 302.10K 226.41K USD | SGD 1.69 1.27 USD | SGD 1.73 1.3 USD | SGD 881.65M 660.76M USD | 24.71 | SGD 0.07 0.05 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$13.57 1.74 USD |
-9.53
|
HK$5.14B 657.14M USD | HK$1.60M 204.86K USD | HK$12.22 1.56 USD | HK$15.63 2 USD | HK$5.14B 657.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Cass Information Systems
CASS
US
|
$50.92 — |
+2.21
|
$655.40M — | $76.54K — | $49.82 — | $50.98 — | $655.40M — | 21.76 | $2.34 — | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.13 0.46 USD |
-3.99
|
CN¥4.43B 654.24M USD | CN¥22.43M 3.31M USD | CN¥3.08 0.45 USD | CN¥3.28 0.48 USD | CN¥4.43B 654.24M USD | 39.12 | CN¥0.08 0.01 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥33.79 4.99 USD |
-0.91
|
CN¥4.43B 653.58M USD | CN¥1.63M 240.59K USD | CN¥32.93 4.86 USD | CN¥34.60 5.11 USD | CN¥4.43B 653.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.11 10.47 USD |
+9.21
|
CA$880.69M 653.52M USD | CA$157.55K 116.91K USD | CA$12.90 9.57 USD | CA$14.13 10.49 USD | CA$880.69M 653.52M USD | 19.32 | CA$0.73 0.54 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.49 0.96 USD |
-4.84
|
CN¥4.39B 647.82M USD | CN¥19.31M 2.85M USD | CN¥6.45 0.95 USD | CN¥6.75 1 USD | CN¥4.39B 647.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.53 0.67 USD |
-2.58
|
CN¥4.39B 647.69M USD | CN¥23.72M 3.5M USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥4.39B 647.69M USD | 28.31 | CN¥0.16 0.02 USD | ||
Orion
ORN
US
|
$15.97 — |
+2.63
|
$646.45M — | $556.27K — | $15.56 — | $16.55 — | $646.45M — | 72.59 | $0.22 — | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.68 1.58 USD |
-3.09
|
CN¥4.37B 644.22M USD | CN¥13.52M 1.99M USD | CN¥10.54 1.56 USD | CN¥11.05 1.63 USD | CN¥4.37B 644.22M USD | 46.43 | CN¥0.23 0.03 USD | ||
|
Hyster-Yale
HY
US
|
$35.94 — |
-2.23
|
$643.90M — | $69.48K — | $35.87 — | $37.11 — | $643.90M — | 0 | -$5.60 — | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
+0.5
|
$642.93M — | $482.48K — | $0.59 — | $0.60 — | $642.93M — | 29.94 | $0.02 — | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.60 0.53 USD |
-3.74
|
CN¥4.35B 641.75M USD | CN¥12.12M 1.79M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥4.35B 641.75M USD | 360.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.07 0.45 USD |
-4.06
|
CN¥4.34B 641.07M USD | CN¥9.86M 1.45M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥4.34B 641.07M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥29.35 4.33 USD |
-6.23
|
CN¥4.34B 641.06M USD | CN¥3.83M 565.13K USD | CN¥28.75 4.24 USD | CN¥31.50 4.65 USD | CN¥4.34B 641.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.55 0.67 USD |
-2.99
|
CN¥4.34B 640.75M USD | CN¥12.02M 1.77M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥4.34B 640.75M USD | 17.50 | CN¥0.26 0.04 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$212.00 6.74 USD |
-0.7
|
NT$20.09B 638.38M USD | NT$266.08K 8.45K USD | NT$211.00 6.7 USD | NT$217.50 6.91 USD | NT$20.09B 638.38M USD | 14.73 | NT$14.39 0.46 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.78 2.48 USD |
-2.89
|
CN¥4.32B 637.78M USD | CN¥3.63M 535.11K USD | CN¥16.55 2.44 USD | CN¥17.30 2.55 USD | CN¥4.32B 637.78M USD | 11.65 | CN¥1.44 0.21 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.25 1.22 USD |
-3.85
|
CN¥4.32B 637.51M USD | CN¥8.39M 1.24M USD | CN¥8.16 1.2 USD | CN¥8.60 1.27 USD | CN¥4.32B 637.51M USD | 29.46 | CN¥0.28 0.04 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.39 0.51 USD |
+3.91
|
MYR 3.00B 637.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.00B 637.34M USD | 11.95 | MYR 0.20 0.04 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.11 2.08 USD |
-3.09
|
CN¥4.32B 637.32M USD | CN¥17.04M 2.51M USD | CN¥13.90 2.05 USD | CN¥14.69 2.17 USD | CN¥4.32B 637.32M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.70 4.82 USD |
-1.18
|
CN¥4.32B 636.87M USD | CN¥2.10M 310.15K USD | CN¥31.80 4.69 USD | CN¥33.18 4.9 USD | CN¥4.32B 636.87M USD | 26.16 | CN¥1.25 0.18 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.90 1.24 USD |
-7.05
|
NT$20.04B 636.76M USD | NT$5.80M 184.32K USD | NT$38.70 1.23 USD | NT$40.05 1.27 USD | NT$20.04B 636.76M USD | 15.62 | NT$2.49 0.08 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.95 1.08 USD |
-1.31
|
NT$20.02B 636.07M USD | NT$1.33M 42.28K USD | NT$33.65 1.07 USD | NT$34.40 1.09 USD | NT$20.02B 636.07M USD | 13.15 | NT$2.58 0.08 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.66 1.13 USD |
-4.25
|
CN¥4.31B 635.49M USD | CN¥11.43M 1.69M USD | CN¥7.63 1.13 USD | CN¥7.99 1.18 USD | CN¥4.31B 635.49M USD | 51.06 | CN¥0.15 0.02 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.27 1.19 USD |
-0.86
|
HK$4.96B 634.29M USD | HK$47.20K 6.04K USD | HK$9.25 1.18 USD | HK$9.35 1.2 USD | HK$4.96B 634.29M USD | 12.19 | HK$0.76 0.1 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥15.10 2.23 USD |
-4.55
|
CN¥4.29B 632.64M USD | CN¥11.81M 1.74M USD | CN¥14.89 2.2 USD | CN¥15.92 2.35 USD | CN¥4.29B 632.64M USD | 29.60 | CN¥0.51 0.08 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.91 0.87 USD |
-6.04
|
CN¥4.28B 631.85M USD | CN¥23.07M 3.4M USD | CN¥5.79 0.85 USD | CN¥6.27 0.93 USD | CN¥4.28B 631.85M USD | 73.87 | CN¥0.08 0.01 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.87 3.61 USD |
-0.81
|
CA$850.83M 631.37M USD | CA$160.14K 118.83K USD | CA$4.86 3.61 USD | CA$4.93 3.66 USD | CA$850.83M 631.37M USD | 24.34 | CA$0.20 0.15 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.35 1.53 USD |
-3.54
|
CN¥4.28B 631.28M USD | CN¥5.79M 854.54K USD | CN¥10.15 1.5 USD | CN¥10.73 1.58 USD | CN¥4.28B 631.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.25 3.43 USD |
+3.43
|
CN¥4.28B 631.26M USD | CN¥19.25M 2.84M USD | CN¥21.70 3.2 USD | CN¥23.47 3.46 USD | CN¥4.28B 631.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
Kelly Services, Inc.
KELYB
US
|
$18.12 — |
-5.67
|
$628.21M — | $448.00 — | $18.12 — | $18.12 — | $628.21M — | 0 | -$7.57 — | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.23 2.39 USD |
-4.13
|
CN¥4.24B 625.84M USD | CN¥4.62M 681.34K USD | CN¥16.20 2.39 USD | CN¥16.89 2.49 USD | CN¥4.24B 625.84M USD | 101.43 | CN¥0.16 0.02 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.70 1.87 USD |
-5.58
|
CN¥4.24B 624.9M USD | CN¥27.96M 4.13M USD | CN¥12.70 1.87 USD | CN¥13.14 1.94 USD | CN¥4.24B 624.9M USD | 32.56 | CN¥0.39 0.06 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.57 0.97 USD |
+1.55
|
CN¥4.23B 624.69M USD | CN¥11.49M 1.69M USD | CN¥6.24 0.92 USD | CN¥6.66 0.98 USD | CN¥4.23B 624.69M USD | 25.26 | CN¥0.26 0.04 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥31.66 4.67 USD |
-2.88
|
CN¥4.23B 624.45M USD | CN¥8.19M 1.21M USD | CN¥29.45 4.35 USD | CN¥32.86 4.85 USD | CN¥4.23B 624.45M USD | 175.88 | CN¥0.18 0.03 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.35 6.4 USD |
-2.93
|
CN¥4.23B 624.08M USD | CN¥2.85M 420.21K USD | CN¥42.32 6.24 USD | CN¥44.85 6.62 USD | CN¥4.23B 624.08M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.41 0.8 USD |
+2.27
|
CN¥4.21B 620.74M USD | CN¥32.12M 4.74M USD | CN¥5.12 0.76 USD | CN¥5.44 0.8 USD | CN¥4.21B 620.74M USD | 0 | -CN¥0.42 -0.06 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.15 0.46 USD |
-2.48
|
CN¥4.21B 620.5M USD | CN¥10.89M 1.61M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥4.21B 620.5M USD | 28.63 | CN¥0.11 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.42 1.39 USD |
-3.58
|
CN¥4.20B 620.31M USD | CN¥3.18M 469.57K USD | CN¥9.41 1.39 USD | CN¥9.80 1.45 USD | CN¥4.20B 620.31M USD | 31.39 | CN¥0.30 0.04 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.94 1.32 USD |
-1.11
|
CN¥4.19B 618.83M USD | CN¥3.04M 448.54K USD | CN¥8.93 1.32 USD | CN¥9.04 1.33 USD | CN¥4.19B 618.83M USD | 16.86 | CN¥0.53 0.08 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥11.95 1.76 USD |
-10.02
|
CN¥4.19B 618.71M USD | CN¥20.08M 2.96M USD | CN¥11.95 1.76 USD | CN¥13.14 1.94 USD | CN¥4.19B 618.71M USD | 10.12 | CN¥1.18 0.17 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥4.19B 618.61M USD | CN¥15.68M 2.31M USD | CN¥4.17 0.62 USD | CN¥4.39 0.65 USD | CN¥4.19B 618.61M USD | 30.28 | CN¥0.14 0.02 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.90 0.58 USD |
-4.41
|
CN¥4.19B 617.51M USD | CN¥57.17M 8.43M USD | CN¥3.83 0.57 USD | CN¥4.12 0.61 USD | CN¥4.19B 617.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$190.50 6.05 USD |
-0.52
|
NT$19.41B 616.62M USD | NT$270.16K 8.58K USD | NT$189.00 6.01 USD | NT$192.50 6.12 USD | NT$19.41B 616.62M USD | 17.85 | NT$10.67 0.34 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.77 0.56 USD |
-8.72
|
CN¥4.17B 614.8M USD | CN¥47.90M 7.07M USD | CN¥3.73 0.55 USD | CN¥4.06 0.6 USD | CN¥4.17B 614.8M USD | 0 | -CN¥1.11 -0.1 USD | ||
Sturm, Ruger & Company
RGR
US
|
$38.55 — |
-5.88
|
$614.65M — | $320.86K — | $38.29 — | $40.68 — | $614.65M — | 0 | -$0.73 — | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.96 2.5 USD |
-2.58
|
CN¥4.16B 614.18M USD | CN¥9.43M 1.39M USD | CN¥16.67 2.46 USD | CN¥17.58 2.59 USD | CN¥4.16B 614.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.15 1.94 USD |
-4.15
|
CN¥4.16B 613.12M USD | CN¥4.27M 630.57K USD | CN¥12.96 1.91 USD | CN¥13.87 2.05 USD | CN¥4.16B 613.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.44 0.51 USD |
-2.27
|
CN¥4.15B 612.39M USD | CN¥32.19M 4.75M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥4.15B 612.39M USD | 68.79 | CN¥0.05 0.007 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 104.60 10.21 USD |
-2.24
|
SEK 6.26B 611.04M USD | SEK 18.84K 1.84K USD | SEK 103.60 10.11 USD | SEK 108.40 10.58 USD | SEK 6.26B 611.04M USD | 59.09 | SEK 1.77 0.17 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.60 2.6 USD |
-3.03
|
CN¥4.14B 610.77M USD | CN¥6.88M 1.02M USD | CN¥17.06 2.52 USD | CN¥18.10 2.67 USD | CN¥4.14B 610.77M USD | 135.38 | CN¥0.13 0.02 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.12 1.2 USD |
-3.68
|
CN¥4.14B 610.58M USD | CN¥4.99M 736.24K USD | CN¥8.09 1.19 USD | CN¥8.48 1.25 USD | CN¥4.14B 610.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.60 6.31 USD |
-0.15
|
SEK 6.26B 610.57M USD | SEK 104.21K 10.17K USD | SEK 63.60 6.21 USD | SEK 65.00 6.34 USD | SEK 6.26B 610.57M USD | 7.34 | SEK 8.80 0.86 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.47 1.25 USD |
+2.17
|
CN¥4.13B 609.8M USD | CN¥16.82M 2.48M USD | CN¥8.28 1.22 USD | CN¥8.96 1.32 USD | CN¥4.13B 609.8M USD | 20.65 | CN¥0.41 0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.42 1.98 USD |
-5.89
|
CN¥4.10B 605.43M USD | CN¥4.79M 707.39K USD | CN¥13.22 1.95 USD | CN¥14.17 2.09 USD | CN¥4.10B 605.43M USD | 63.90 | CN¥0.21 0.03 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.46 — |
+0.58
|
$604.49M — | $3.00 — | $3.51 — | $3.52 — | $604.49M — | 24.71 | $0.14 — | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.34 4.03 USD |
+4.15
|
CN¥4.09B 604M USD | CN¥10.20M 1.5M USD | CN¥26.00 3.84 USD | CN¥28.89 4.26 USD | CN¥4.09B 604M USD | 0 | -CN¥0.10 -0.01 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 188.20 27.59 USD |
-0.42
|
DKK 4.12B 603.37M USD | DKK 32.15K 4.71K USD | DKK 187.00 27.42 USD | DKK 191.20 28.03 USD | DKK 4.12B 603.37M USD | 18.54 | DKK 10.15 1.49 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 57.90 5.55 USD |
-1.7
|
NOK 6.29B 603.22M USD | NOK 198.51K 19.04K USD | NOK 57.00 5.47 USD | NOK 59.10 5.67 USD | NOK 6.29B 603.22M USD | 3.52 | NOK 16.41 1.57 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.98 1.18 USD |
-3.97
|
CN¥4.09B 603.16M USD | CN¥7.79M 1.15M USD | CN¥7.93 1.17 USD | CN¥8.30 1.22 USD | CN¥4.09B 603.16M USD | 18.13 | CN¥0.44 0.06 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.49 1.11 USD |
-2.85
|
CN¥4.09B 603.11M USD | CN¥9.47M 1.4M USD | CN¥7.37 1.09 USD | CN¥7.82 1.15 USD | CN¥4.09B 603.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹213.98 2.59 USD |
+4.1
|
₹49.85B 603.07M USD | ₹5.03M 60.81K USD | ₹204.10 2.47 USD | ₹218.90 2.65 USD | ₹49.85B 603.07M USD | 46.92 | ₹4.56 0.06 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.31 3.73 USD |
-9.99
|
CN¥4.08B 602.13M USD | CN¥1.01M 148.83K USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥4.08B 602.13M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥38.86 5.73 USD |
-3.09
|
CN¥4.08B 602.12M USD | CN¥747.30K 110.26K USD | CN¥38.52 5.68 USD | CN¥40.95 6.04 USD | CN¥4.08B 602.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.92 1.32 USD |
-2.3
|
CN¥4.08B 602.11M USD | CN¥11.46M 1.69M USD | CN¥8.78 1.3 USD | CN¥9.39 1.39 USD | CN¥4.08B 602.11M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥4.07B 601.02M USD | CN¥5.97M 880.63K USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥4.07B 601.02M USD | 14.83 | CN¥0.24 0.04 USD | ||
|
Mistras
MG
US
|
$18.86 — |
-1.1
|
$600.06M — | $148.04K — | $18.73 — | $19.61 — | $600.06M — | 26.94 | $0.70 — | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.72 13.53 USD |
-2.01
|
€519.27M 599.41M USD | €28.64K 33.06K USD | €11.50 13.27 USD | €11.90 13.74 USD | €519.27M 599.41M USD | 1172.00 | €0.01 0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥12.80 1.89 USD |
-3.9
|
CN¥4.06B 598.63M USD | CN¥19.91M 2.94M USD | CN¥12.41 1.83 USD | CN¥13.40 1.98 USD | CN¥4.06B 598.63M USD | 142.22 | CN¥0.09 0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.79 1.15 USD |
-3.71
|
CN¥4.05B 598.28M USD | CN¥28.20M 4.16M USD | CN¥7.72 1.14 USD | CN¥8.11 1.2 USD | CN¥4.05B 598.28M USD | 129.83 | CN¥0.06 0.008 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹79.82 0.97 USD |
-2.04
|
₹49.34B 596.97M USD | ₹1.53M 18.55K USD | ₹78.93 0.95 USD | ₹81.30 0.98 USD | ₹49.34B 596.97M USD | 30.58 | ₹2.61 0.03 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.60 1.61 USD |
-1.36
|
NT$18.75B 595.79M USD | NT$580.75K 18.45K USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$18.75B 595.79M USD | 18.53 | NT$2.73 0.09 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
-1.91
|
$594.36M — | $257.78K — | $0.20 — | $0.21 — | $594.36M — | 0 | $0.00 — | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.32 2.41 USD |
-5.23
|
CN¥4.03B 594.26M USD | CN¥6.65M 980.63K USD | CN¥16.01 2.36 USD | CN¥17.10 2.52 USD | CN¥4.03B 594.26M USD | 81.59 | CN¥0.20 0.03 USD | ||
WashTec AG
WSU.DE
DE
|
€38.50 44.44 USD |
0
|
€513.94M 593.26M USD | €5.30K 6.12K USD | €38.20 44.1 USD | €38.80 44.79 USD | €513.94M 593.26M USD | 17.18 | €2.24 2.59 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.56 2.3 USD |
-3.95
|
CN¥4.02B 592.94M USD | CN¥4.94M 729.19K USD | CN¥15.35 2.26 USD | CN¥16.50 2.43 USD | CN¥4.02B 592.94M USD | 62.24 | CN¥0.25 0.04 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.19 0.91 USD |
-4.33
|
CN¥4.02B 592.62M USD | CN¥12.37M 1.83M USD | CN¥6.18 0.91 USD | CN¥6.51 0.96 USD | CN¥4.02B 592.62M USD | 30.94 | CN¥0.20 0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.08 1.19 USD |
-4.38
|
CN¥4.01B 591.29M USD | CN¥3.69M 544.05K USD | CN¥8.06 1.19 USD | CN¥8.55 1.26 USD | CN¥4.01B 591.29M USD | 134.66 | CN¥0.06 0.008 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.47 3.61 USD |
-0.49
|
CN¥4.00B 590.91M USD | CN¥4.76M 703.04K USD | CN¥23.52 3.47 USD | CN¥24.77 3.65 USD | CN¥4.00B 590.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.18 1.65 USD |
+1.45
|
CN¥4.00B 590.77M USD | CN¥13.68M 2.02M USD | CN¥10.51 1.55 USD | CN¥11.33 1.67 USD | CN¥4.00B 590.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.61 0.98 USD |
+5.09
|
CN¥4.00B 590.59M USD | CN¥26.38M 3.89M USD | CN¥6.20 0.91 USD | CN¥7.03 1.04 USD | CN¥4.00B 590.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.55 1.7 USD |
-1.7
|
CN¥4.00B 590.13M USD | CN¥4.57M 674.84K USD | CN¥11.43 1.69 USD | CN¥11.84 1.75 USD | CN¥4.00B 590.13M USD | 48.12 | CN¥0.24 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||