Page de résultat 23 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.7 1.21 USD |
+0.46
|
$3.99B 554.39M USD | $21.31M 2.96M USD | $8.55 1.19 USD | $8.83 1.23 USD | $3.99B 554.39M USD | 96.66 | $0.09 0.01 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.59 1.74 USD |
+3.25
|
$2.73B 554.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 554.1M USD | 8.85 | $0.97 0.2 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.85 1.59 USD |
+1.03
|
$2.73B 554.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 554.1M USD | 8.09 | $0.97 0.2 USD | |
| Kelsian Group Limited KLS.AX | $3.08 2.04 USD |
+0.33
|
$836.35M 553.55M USD | $263.43K 174.36K USD | $3.06 2.03 USD | $3.13 2.07 USD | $836.35M 553.55M USD | 17.11 | $0.18 0.12 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $56.7 7.88 USD |
+6.52
|
$3.98B 553.43M USD | $2.57M 356.95K USD | $53.21 7.4 USD | $57.6 8.01 USD | $3.98B 553.43M USD | 46.85 | $1.21 0.17 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.03 0.42 USD |
-0.33
|
$3.97B 552.43M USD | $8.63M 1.2M USD | $3 0.42 USD | $3.05 0.42 USD | $3.97B 552.43M USD | 0 | -$0.03 -0.004 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.9 1.65 USD |
-0.42
|
$3.97B 551.79M USD | $14.44M 2.01M USD | $11.83 1.64 USD | $12.05 1.68 USD | $3.97B 551.79M USD | 14.87 | $0.8 0.11 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.18 0.3 USD |
-4.8
|
$3.97B 551.74M USD | $148.72M 20.68M USD | $2.18 0.3 USD | $2.4 0.33 USD | $3.97B 551.74M USD | 0 | -$0.56 -0.07 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.4 0.75 USD |
-1.82
|
$3.97B 551.66M USD | $12.53M 1.74M USD | $5.38 0.75 USD | $5.53 0.77 USD | $3.97B 551.66M USD | 90.00 | $0.06 0.008 USD | |
| DINGHAN TEC 300011.SZ | $7.09 0.99 USD |
-0.56
|
$3.96B 550.73M USD | $4.66M 648.18K USD | $7.07 0.98 USD | $7.19 1 USD | $3.96B 550.73M USD | 0 | -$0.02 -0.002 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.82 0.81 USD |
0
|
$2.59B 549.88M USD | $285.8K 60.77K USD | $3.82 0.81 USD | $3.92 0.83 USD | $2.59B 549.88M USD | 27.28 | $0.14 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.21 0.31 USD |
-1.34
|
$3.95B 549.4M USD | $30.18M 4.2M USD | $2.19 0.3 USD | $2.29 0.32 USD | $3.95B 549.4M USD | 0 | -$0.1 -0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.59 0.5 USD |
-1.64
|
$3.95B 549.37M USD | $23.68M 3.29M USD | $3.57 0.5 USD | $3.67 0.51 USD | $3.95B 549.37M USD | 89.75 | $0.04 0.005 USD | |
| Aspen Aerogels ASPN | $6.68 — |
+4.54
|
$548.92M — | $2.89M — | $6.36 — | $6.92 — | $548.92M — | 0 | -$3.48 — | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.26 0.73 USD |
-0.38
|
$3.94B 547.86M USD | $4.2M 583.3K USD | $5.24 0.73 USD | $5.32 0.74 USD | $3.94B 547.86M USD | 0 | $0 0 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.47 5.16 USD |
+3.03
|
$2.7B 547.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 547.66M USD | 16.12 | $1.58 0.32 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.75 1.22 USD |
-0.79
|
$3.93B 546.73M USD | $2.78M 386.19K USD | $8.71 1.21 USD | $8.87 1.23 USD | $3.93B 546.73M USD | 26.51 | $0.33 0.05 USD | |
| BlueLinx BXC | $68.15 — |
+3.46
|
$546.71M — | $88.49K — | $65.91 — | $68.71 — | $546.71M — | 15.07 | $4.52 — | |
| GREAT WALL ELEC 600192.SS | $8.9 1.24 USD |
+10.01
|
$3.93B 546.66M USD | $52.39M 7.28M USD | $7.98 1.11 USD | $8.9 1.24 USD | $3.93B 546.66M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.82 1.5 USD |
0
|
$3.93B 546.47M USD | $2.75M 381.98K USD | $10.76 1.5 USD | $10.87 1.51 USD | $3.93B 546.47M USD | 17.45 | $0.62 0.09 USD | |
| CENTURY 300078.SZ | $3.51 0.49 USD |
-2.23
|
$3.92B 545.57M USD | $38.33M 5.33M USD | $3.49 0.49 USD | $3.65 0.51 USD | $3.92B 545.57M USD | 0 | -$0.48 -0.06 USD | |
| Doman Building Materials CWXZF | $6.16 — |
0
|
$545.42M — | $100 — | $6.11 — | $6.11 — | $545.42M — | 11.62 | $0.53 — | |
| Ag Growth International Inc. AFN.TO | $39.11 29.02 USD |
+1.58
|
$734.9M 545.34M USD | $58.99K 43.77K USD | $38.5 28.57 USD | $39.21 29.1 USD | $734.9M 545.34M USD | 0 | -$2.05 -1.5 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.6 1.16 USD |
-0.27
|
$17.09B 543.11M USD | $55.97K 1.78K USD | $36.6 1.16 USD | $36.75 1.17 USD | $17.09B 543.11M USD | 17.59 | $2.08 0.07 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.68 10.58 USD |
-0.62
|
$495.58M 541.74M USD | $55.25K 60.4K USD | $9.64 10.54 USD | $9.79 10.7 USD | $495.58M 541.74M USD | 6.72 | $1.44 1.57 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.88 3.74 USD |
0
|
$3.89B 540.6M USD | $645K 89.68K USD | $26.66 3.71 USD | $27.2 3.78 USD | $3.89B 540.6M USD | 26.87 | $1 0.14 USD | |
| DAHENG TECH 600288.SS | $8.88 1.23 USD |
-1.22
|
$3.88B 539.32M USD | $3.86M 537.24K USD | $8.84 1.23 USD | $9.05 1.26 USD | $3.88B 539.32M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.12 1.13 USD |
-0.85
|
$3.88B 538.98M USD | $2.14M 297.94K USD | $8.1 1.13 USD | $8.23 1.14 USD | $3.88B 538.98M USD | 81.20 | $0.1 0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.44 4.51 USD |
-0.98
|
$3.87B 538.44M USD | $1.41M 195.55K USD | $32.3 4.49 USD | $32.9 4.57 USD | $3.87B 538.44M USD | 35.64 | $0.91 0.13 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.52 1.18 USD |
-1.27
|
$3.87B 538.21M USD | $4.54M 631.92K USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.87B 538.21M USD | 71.00 | $0.12 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.08 0.98 USD |
-0.7
|
$3.86B 537.26M USD | $6.67M 927.26K USD | $7.05 0.98 USD | $7.21 1 USD | $3.86B 537.26M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.76 5.95 USD |
+0.49
|
$3.85B 535.09M USD | $541.97K 75.36K USD | $42.53 5.91 USD | $43.6 6.06 USD | $3.85B 535.09M USD | 38.17 | $1.12 0.16 USD | |
| BES Engineering Corporation 2515.TW | $11 0.35 USD |
+0.46
|
$16.84B 535.09M USD | $4.8M 152.44K USD | $10.9 0.35 USD | $11.15 0.35 USD | $16.84B 535.09M USD | 22.91 | $0.48 0.02 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,101 14.18 USD |
-1.96
|
$79.26B 535.05M USD | $836.5K 5.65K USD | $2,101 14.18 USD | $2,193 14.8 USD | $79.26B 535.05M USD | 7.97 | $263.59 1.78 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.3 0.74 USD |
-1.12
|
$3.84B 533.98M USD | $20.08M 2.79M USD | $5.28 0.73 USD | $5.37 0.75 USD | $3.84B 533.98M USD | 31.17 | $0.17 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $11.32 1.57 USD |
+10.01
|
$3.84B 533.79M USD | $69.29M 9.63M USD | $10.51 1.46 USD | $11.32 1.57 USD | $3.84B 533.79M USD | 24.60 | $0.46 0.06 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.7 4.55 USD |
-1.33
|
$3.84B 533.56M USD | $2.46M 341.78K USD | $32.56 4.53 USD | $33.3 4.63 USD | $3.84B 533.56M USD | 109.00 | $0.3 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.28 1.01 USD |
-0.55
|
$3.84B 533.28M USD | $4.02M 558.95K USD | $7.22 1 USD | $7.39 1.03 USD | $3.84B 533.28M USD | 20.22 | $0.36 0.05 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $12.44 1.73 USD |
-9.99
|
$3.83B 532.7M USD | $66.79M 9.29M USD | $12.44 1.73 USD | $13.79 1.92 USD | $3.83B 532.7M USD | 42.89 | $0.29 0.04 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.37 1.58 USD |
-1.98
|
$3.82B 531.19M USD | $15.51M 2.16M USD | $11.31 1.57 USD | $11.73 1.63 USD | $3.82B 531.19M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.6 1.2 USD |
+0.58
|
$3.82B 530.83M USD | $9.72M 1.35M USD | $8.55 1.19 USD | $8.78 1.22 USD | $3.82B 530.83M USD | 57.33 | $0.15 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.18 5.86 USD |
-7.01
|
$3.82B 530.75M USD | $4.24M 590.05K USD | $41.4 5.76 USD | $46.2 6.42 USD | $3.82B 530.75M USD | 210.90 | $0.2 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.13 2.24 USD |
-0.62
|
$3.82B 530.7M USD | $2.78M 386.85K USD | $16.1 2.24 USD | $16.4 2.28 USD | $3.82B 530.7M USD | 20.41 | $0.79 0.11 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.16 3.22 USD |
+0.48
|
$3.82B 530.53M USD | $1.41M 196.22K USD | $22.84 3.18 USD | $23.28 3.24 USD | $3.82B 530.53M USD | 15.86 | $1.46 0.2 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
-0.31
|
$484.8M 529.95M USD | $15.67K 17.13K USD | $0.65 0.71 USD | $0.66 0.72 USD | $484.8M 529.95M USD | 64.79 | $0.01 0.01 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.05 3.2 USD |
-0.77
|
$3.81B 529.94M USD | $3.12M 434.26K USD | $22.94 3.19 USD | $23.45 3.26 USD | $3.81B 529.94M USD | 33.89 | $0.68 0.09 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.54 0.63 USD |
+0.89
|
$3.81B 529.71M USD | $9.6M 1.34M USD | $4.47 0.62 USD | $4.56 0.63 USD | $3.81B 529.71M USD | 0 | -$0.15 -0.02 USD | |
| Kelington Group Berhad 0151.KL | $3.4 0.72 USD |
+0.59
|
$2.49B 529.59M USD | $616.6K 131.11K USD | $3.38 0.72 USD | $3.43 0.73 USD | $2.49B 529.59M USD | 21.25 | $0.16 0.03 USD | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
-0.46
|
$484.06M 529.15M USD | $103.53K 113.17K USD | $0.65 0.71 USD | $0.66 0.72 USD | $484.06M 529.15M USD | 65.10 | $0.01 0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $47.53 6.61 USD |
+2.55
|
$3.8B 529M USD | $4.49M 624.53K USD | $45.8 6.37 USD | $47.33 6.58 USD | $3.8B 529M USD | 4753.00 | $0.01 0.001 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.12 1.42 USD |
+0.36
|
$4.14B 528.92M USD | $48K 6.14K USD | $10.96 1.4 USD | $11.68 1.49 USD | $4.14B 528.92M USD | 139.00 | $0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.29 0.74 USD |
+1.73
|
$3.8B 528.22M USD | $40.84M 5.68M USD | $5.15 0.72 USD | $5.43 0.76 USD | $3.8B 528.22M USD | 48.09 | $0.11 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $1.66M 212.76K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $7.66 1.07 USD |
-1.42
|
$3.79B 526.9M USD | $11.52M 1.6M USD | $7.6 1.06 USD | $7.85 1.09 USD | $3.79B 526.9M USD | 0 | -$4.57 -0.6 USD | |
| Tupy S.A. TUPY3.SA | $19.85 4.02 USD |
+4.36
|
$2.6B 526.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 526.85M USD | 0 | -$0.3 -0.06 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.19 2.67 USD |
-0.05
|
$3.78B 525.75M USD | $6.84M 951.59K USD | $19.04 2.65 USD | $19.62 2.73 USD | $3.78B 525.75M USD | 137.07 | $0.14 0.02 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.55 — |
+3.41
|
$523.26M — | $1.48M — | $4.46 — | $4.65 — | $523.26M — | 0 | -$6.32 — | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.32 1.71 USD |
+0.98
|
$3.76B 522.74M USD | $13.73M 1.91M USD | $12.18 1.69 USD | $12.88 1.79 USD | $3.76B 522.74M USD | 68.44 | $0.18 0.03 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $63.2 2.01 USD |
+1.44
|
$16.43B 521.91M USD | $800.26K 25.43K USD | $62.2 1.98 USD | $63.9 2.03 USD | $16.43B 521.91M USD | 11.83 | $5.34 0.17 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.07 0.57 USD |
-1.69
|
$3.75B 521.83M USD | $24.24M 3.37M USD | $4.05 0.56 USD | $4.16 0.58 USD | $3.75B 521.83M USD | 0 | -$0.15 -0.02 USD | |
| Vertical Aerospace EVTL | $6.16 — |
+14.5
|
$521.15M — | $1.49M — | $5.57 — | $6.48 — | $521.15M — | 0 | -$50.01 — | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.44 2.15 USD |
-0.45
|
$3.75B 520.88M USD | $2.04M 283.19K USD | $15.36 2.14 USD | $15.69 2.18 USD | $3.75B 520.88M USD | 38.60 | $0.4 0.06 USD | |
| Forward Air FWRD | $17.12 — |
+1.97
|
$520.85M — | $392.49K — | $16.68 — | $17.56 — | $520.85M — | 0 | -$29.26 — | |
| Sanyou Corporation Limited 300932.SZ | $16.36 2.27 USD |
+1.43
|
$3.74B 520.11M USD | $6.38M 887.44K USD | $16.07 2.23 USD | $16.49 2.29 USD | $3.74B 520.11M USD | 54.53 | $0.3 0.04 USD | |
| LONGYUAN TECH 300105.SZ | $7.24 1.01 USD |
-0.14
|
$3.73B 519.26M USD | $10.54M 1.46M USD | $7.21 1 USD | $7.38 1.03 USD | $3.73B 519.26M USD | 40.22 | $0.18 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.09 2.38 USD |
+3.14
|
$3.73B 518.97M USD | $9.41M 1.31M USD | $16.62 2.31 USD | $17.78 2.47 USD | $3.73B 518.97M USD | 56.96 | $0.3 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.5 1.18 USD |
+2.16
|
$3.73B 518.93M USD | $10.65M 1.48M USD | $8.35 1.16 USD | $8.58 1.19 USD | $3.73B 518.93M USD | 16.66 | $0.51 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.47 0.9 USD |
+3.03
|
$3.73B 518.23M USD | $40.8M 5.67M USD | $6.39 0.89 USD | $6.68 0.93 USD | $3.73B 518.23M USD | 49.76 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
-0.98
|
$4.04B 516.56M USD | $104K 13.3K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.04B 516.56M USD | 8.08 | $0.25 0.03 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.69 2.17 USD |
+1.33
|
$2.54B 515.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 515.01M USD | 8.83 | $1.21 0.25 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.18 0.86 USD |
-2.22
|
$3.7B 514.88M USD | $10.87M 1.51M USD | $6.15 0.86 USD | $6.37 0.89 USD | $3.7B 514.88M USD | 309.00 | $0.02 0.002 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.28 1.43 USD |
-0.1
|
$3.7B 514.73M USD | $14.92M 2.07M USD | $10.18 1.42 USD | $10.53 1.46 USD | $3.7B 514.73M USD | 21.41 | $0.48 0.07 USD | |
| PostNL N.V. PNL.AS | $0.9399 1.02 USD |
-1.11
|
$470.73M 514.57M USD | $640.5K 700.15K USD | $0.9399 1.02 USD | $0.9599 1.04 USD | $470.73M 514.57M USD | 23.43 | $0.04 0.04 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.2 1.28 USD |
+0.22
|
$3.7B 513.91M USD | $26.65M 3.71M USD | $8.93 1.24 USD | $9.3 1.29 USD | $3.7B 513.91M USD | 57.50 | $0.16 0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $25.16 0.79 USD |
-0.16
|
$16.35B 513.59M USD | $8.21M 257.87K USD | $25.06 0.79 USD | $25.78 0.81 USD | $16.35B 513.59M USD | 49.33 | $0.51 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $238 1.61 USD |
-0.42
|
$75.99B 512.95M USD | $741.4K 5K USD | $237 1.6 USD | $240 1.62 USD | $75.99B 512.95M USD | 14.16 | $16.8 0.11 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.03 2.09 USD |
-1.96
|
$3.69B 512.9M USD | $5.31M 738.34K USD | $14.99 2.08 USD | $15.3 2.13 USD | $3.69B 512.9M USD | 0 | -$0.42 -0.05 USD | |
| Movida Participações S.A. MOVI3.SA | $7.27 1.47 USD |
+6.44
|
$2.52B 511.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 511.17M USD | 12.98 | $0.56 0.11 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.26 1.29 USD |
-2.63
|
$3.67B 509.93M USD | $9.76M 1.36M USD | $9.2 1.28 USD | $9.61 1.34 USD | $3.67B 509.93M USD | 0 | -$0.71 -0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.51 0.77 USD |
+1.1
|
$3.67B 509.68M USD | $31.66M 4.4M USD | $5.43 0.76 USD | $5.6 0.78 USD | $3.67B 509.68M USD | 39.35 | $0.14 0.02 USD | |
| LK TECH 0558.HK | $2.92 0.37 USD |
-0.34
|
$3.98B 509.41M USD | $1.34M 171.14K USD | $2.89 0.37 USD | $2.95 0.38 USD | $3.98B 509.41M USD | 9.41 | $0.31 0.04 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.47 0.9 USD |
+0.94
|
$3.66B 509.39M USD | $16.8M 2.34M USD | $6.36 0.88 USD | $6.53 0.91 USD | $3.66B 509.39M USD | 161.75 | $0.04 0.005 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-0.22
|
$3.66B 508.83M USD | $9.73M 1.35M USD | $4.53 0.63 USD | $4.62 0.64 USD | $3.66B 508.83M USD | 0 | -$0.14 -0.01 USD | |
| Columbus McKinnon CMCO | $17.78 — |
+8.28
|
$508.73M — | $672.53K — | $16.61 — | $17.91 — | $508.73M — | 55.56 | $0.32 — | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $30.31 4.21 USD |
+10.02
|
$3.66B 508.68M USD | $11.76M 1.64M USD | $26.8 3.73 USD | $30.31 4.21 USD | $3.66B 508.68M USD | 144.33 | $0.21 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.79 1.64 USD |
0
|
$3.65B 507.27M USD | $1.67M 232.08K USD | $11.7 1.63 USD | $11.9 1.65 USD | $3.65B 507.27M USD | 15.51 | $0.76 0.11 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.05 1.4 USD |
-0.99
|
$3.64B 506.43M USD | $4.16M 577.79K USD | $10.02 1.39 USD | $10.23 1.42 USD | $3.64B 506.43M USD | 29.55 | $0.34 0.05 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$506.12M — | $7.5K — | $0.4699 — | $0.4699 — | $506.12M — | 0 | -$0.08 — | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.45 1.32 USD |
-0.24
|
$15.93B 506.03M USD | $297.36K 9.45K USD | $41.45 1.32 USD | $41.65 1.32 USD | $15.93B 506.03M USD | 18.75 | $2.21 0.07 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46.51 6.47 USD |
+0.85
|
$3.64B 505.63M USD | $2.98M 413.96K USD | $45.45 6.32 USD | $48.69 6.77 USD | $3.64B 505.63M USD | 36.62 | $1.27 0.18 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.37 USD |
+3.89
|
$461.75M 504.75M USD | $10.35M 11.31M USD | $0.32 0.35 USD | $0.34 0.37 USD | $461.75M 504.75M USD | 0 | -$0.07 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.94B 504.26M USD | $333.3K 42.62K USD | $1.54 0.2 USD | $1.57 0.2 USD | $3.94B 504.26M USD | 10.40 | $0.15 0.02 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $32.99 4.59 USD |
-1.2
|
$3.62B 503.93M USD | $1.38M 191.28K USD | $32.91 4.58 USD | $33.84 4.71 USD | $3.62B 503.93M USD | 143.43 | $0.23 0.03 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.56 0.77 USD |
+0.54
|
$3.62B 502.87M USD | $7.51M 1.04M USD | $5.51 0.77 USD | $5.61 0.78 USD | $3.62B 502.87M USD | 18.53 | $0.3 0.04 USD | |
| ZipRecruiter ZIP | $5.41 — |
-0.37
|
$502.6M — | $864.41K — | $5.3 — | $5.52 — | $502.6M — | 0 | -$0.19 — | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.34 0.88 USD |
-1.25
|
$3.61B 502.39M USD | $9.21M 1.28M USD | $6.3 0.88 USD | $6.47 0.9 USD | $3.61B 502.39M USD | 0 | -$0.48 -0.06 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
+2.17
|
$459.59M 502.39M USD | $505.54K 552.62K USD | $1.28 1.4 USD | $1.32 1.45 USD | $459.59M 502.39M USD | 6.00 | $0.22 0.24 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.19 1.83 USD |
-0.6
|
$3.61B 502.37M USD | $22.52M 3.13M USD | $13 1.81 USD | $13.47 1.87 USD | $3.61B 502.37M USD | 21.27 | $0.62 0.09 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.54 1.47 USD |
-1.03
|
$3.6B 501.25M USD | $9.96M 1.39M USD | $10.43 1.45 USD | $10.82 1.5 USD | $3.6B 501.25M USD | 20.66 | $0.51 0.07 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.27 4.07 USD |
+3.87
|
$3.6B 500.87M USD | $4.1M 569.75K USD | $28.43 3.95 USD | $29.78 4.14 USD | $3.6B 500.87M USD | 23.04 | $1.27 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||