Page de résultat 23 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.76 1.14 USD |
-1.9
|
CN¥3.77B 556.54M USD | CN¥6.42M 947.41K USD | CN¥7.74 1.14 USD | CN¥7.95 1.17 USD | CN¥3.77B 556.54M USD | 20.42 | CN¥0.38 0.06 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥28.57 4.22 USD |
-0.63
|
CN¥3.77B 556.44M USD | CN¥1.58M 233.21K USD | CN¥28.25 4.17 USD | CN¥29.37 4.33 USD | CN¥3.77B 556.44M USD | 21.00 | CN¥1.36 0.2 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥21.22 3.13 USD |
-5.31
|
CN¥3.77B 556.29M USD | CN¥7.17M 1.06M USD | CN¥21.00 3.1 USD | CN¥22.78 3.36 USD | CN¥3.77B 556.29M USD | 117.88 | CN¥0.18 0.03 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥3.77B 556.15M USD | CN¥8.70M 1.28M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥3.77B 556.15M USD | 0 | -CN¥0.42 -0.06 USD | ||
BES Engineering Corporation
2515.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$17.48B 555.29M USD | NT$4.03M 128.05K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$17.48B 555.29M USD | 23.00 | NT$0.45 0.01 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.32 2.11 USD |
-1.31
|
CN¥3.75B 553.99M USD | CN¥3.75M 553.42K USD | CN¥14.13 2.08 USD | CN¥14.79 2.18 USD | CN¥3.75B 553.99M USD | 0 | CN¥0.00 0 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.45 1.09 USD |
-1.36
|
SGD 738.96M 553.82M USD | SGD 300.00 224.84 USD | SGD 1.45 1.09 USD | SGD 1.46 1.09 USD | SGD 738.96M 553.82M USD | 16.11 | SGD 0.09 0.07 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$286.00 9.09 USD |
+2.51
|
NT$17.39B 552.6M USD | NT$289.92K 9.21K USD | NT$280.50 8.91 USD | NT$295.00 9.37 USD | NT$17.39B 552.6M USD | 18.04 | NT$15.85 0.5 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 0.93 0.03 USD |
-2.11
|
THB 19.62B 552.17M USD | THB 109.40M 3.08M USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 19.62B 552.17M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.09 0.46 USD |
-1.59
|
CN¥3.73B 550.08M USD | CN¥12.43M 1.83M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥3.73B 550.08M USD | 51.50 | CN¥0.06 0.008 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.02 1.34 USD |
-2.03
|
₹45.17B 546.48M USD | ₹1.22M 14.78K USD | ₹110.60 1.34 USD | ₹113.88 1.38 USD | ₹45.17B 546.48M USD | 17.18 | ₹6.46 0.08 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.33 1.52 USD |
-3.19
|
CN¥3.70B 545.85M USD | CN¥5.37M 792.68K USD | CN¥10.23 1.51 USD | CN¥10.90 1.61 USD | CN¥3.70B 545.85M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥28.18 4.16 USD |
-1.57
|
CN¥3.69B 545.07M USD | CN¥373.35K 55.09K USD | CN¥28.00 4.13 USD | CN¥28.89 4.26 USD | CN¥3.69B 545.07M USD | 100.64 | CN¥0.28 0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.34 0.49 USD |
-1.76
|
CN¥3.69B 544.68M USD | CN¥4.71M 694.87K USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.69B 544.68M USD | 0 | -CN¥1.10 -0.1 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.25 8.37 USD |
-1.36
|
€471.44M 544.2M USD | €23.28K 26.88K USD | €7.21 8.32 USD | €7.35 8.48 USD | €471.44M 544.2M USD | 8.33 | €0.87 1 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.11 2.08 USD |
-2.01
|
CN¥3.69B 544.09M USD | CN¥3.59M 529.69K USD | CN¥14.00 2.07 USD | CN¥14.60 2.15 USD | CN¥3.69B 544.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥43.09 6.36 USD |
-9.99
|
CN¥3.69B 544.01M USD | CN¥9.50M 1.4M USD | CN¥43.08 6.36 USD | CN¥47.48 7.01 USD | CN¥3.69B 544.01M USD | 331.46 | CN¥0.13 0.02 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥26.65 3.93 USD |
-4.82
|
CN¥3.69B 544M USD | CN¥5.46M 805.51K USD | CN¥26.35 3.89 USD | CN¥28.37 4.19 USD | CN¥3.69B 544M USD | 222.08 | CN¥0.12 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.36 1.23 USD |
-3.13
|
CN¥3.68B 543.42M USD | CN¥2.36M 348.11K USD | CN¥8.36 1.23 USD | CN¥8.71 1.29 USD | CN¥3.68B 543.42M USD | 34.83 | CN¥0.24 0.04 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.32 0.64 USD |
-2.26
|
CN¥3.68B 542.36M USD | CN¥3.92M 578.63K USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥3.68B 542.36M USD | 216.00 | CN¥0.02 0.002 USD | ||
CompX
CIX
US
|
$43.98 — |
-0.63
|
$541.97M — | $10.23K — | $43.77 — | $44.70 — | $541.97M — | 23.39 | $1.88 — |
|
|
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.88 1.31 USD |
-1.44
|
CN¥3.67B 541.62M USD | CN¥3.12M 459.88K USD | CN¥8.86 1.31 USD | CN¥9.14 1.35 USD | CN¥3.67B 541.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.10 1.64 USD |
-0.63
|
CN¥3.67B 540.79M USD | CN¥9.55M 1.41M USD | CN¥11.04 1.63 USD | CN¥11.65 1.72 USD | CN¥3.67B 540.79M USD | 58.42 | CN¥0.19 0.03 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥8.96 1.32 USD |
-2.08
|
CN¥3.66B 540.47M USD | CN¥4.21M 621.26K USD | CN¥8.92 1.32 USD | CN¥9.17 1.35 USD | CN¥3.66B 540.47M USD | 52.70 | CN¥0.17 0.03 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥21.40 3.16 USD |
-3.17
|
CN¥3.66B 540.33M USD | CN¥2.72M 400.87K USD | CN¥21.25 3.14 USD | CN¥22.56 3.33 USD | CN¥3.66B 540.33M USD | 0 | -CN¥1.04 -0.1 USD | ||
Insteel Industries
IIIN
US
|
$27.90 — |
-0.96
|
$539.97M — | $83.81K — | $27.80 — | $28.16 — | $539.97M — | 18.47 | $1.51 — |
|
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-1.89
|
€467.24M 539.35M USD | €62.69K 72.37K USD | €0.62 0.71 USD | €0.63 0.73 USD | €467.24M 539.35M USD | 15.59 | €0.04 0.05 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥3.65B 539.12M USD | CN¥18.56M 2.74M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥3.65B 539.12M USD | 110.66 | CN¥0.03 0.004 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.14 1.2 USD |
-0.73
|
CN¥3.65B 538.24M USD | CN¥11.65M 1.72M USD | CN¥8.11 1.2 USD | CN¥8.49 1.25 USD | CN¥3.65B 538.24M USD | 27.13 | CN¥0.30 0.04 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.52 12.14 USD |
-0.75
|
€465.91M 537.81M USD | €16.29K 18.81K USD | €10.50 12.12 USD | €10.76 12.42 USD | €465.91M 537.81M USD | 526.00 | €0.02 0.02 USD | ||
Ennis
EBF
US
|
$21.24 — |
0
|
$537.75M — | $108.81K — | $21.11 — | $21.32 — | $537.75M — | 13.88 | $1.53 — |
|
|
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.87 1.75 USD |
-2.86
|
CN¥3.64B 536.64M USD | CN¥2.43M 358.51K USD | CN¥11.82 1.74 USD | CN¥12.41 1.83 USD | CN¥3.64B 536.64M USD | 51.60 | CN¥0.23 0.03 USD | ||
Hertz Global
HTZ
US
|
$1.50 — |
-2.6
|
$536.20M — | $28.75M — | $1.48 — | $1.56 — | $536.20M — | 0 | -$1.23 — |
|
|
Park Aerospace
PKE
US
|
$24.33 — |
-1.5
|
$536.02M — | $113.34K — | $24.00 — | $24.90 — | $536.02M — | 34.26 | $0.71 — |
|
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.62 0.72 USD |
-0.32
|
€464.25M 535.9M USD | €208.07K 240.18K USD | €0.62 0.71 USD | €0.62 0.72 USD | €464.25M 535.9M USD | 15.50 | €0.04 0.05 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.35 1.53 USD |
+3.4
|
CN¥3.63B 535.87M USD | CN¥35.11M 5.18M USD | CN¥9.53 1.41 USD | CN¥11.01 1.62 USD | CN¥3.63B 535.87M USD | 8.92 | CN¥1.16 0.17 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.48 1.55 USD |
-1.78
|
CN¥3.63B 535.7M USD | CN¥2.47M 364.25K USD | CN¥10.43 1.54 USD | CN¥10.75 1.59 USD | CN¥3.63B 535.7M USD | 52.39 | CN¥0.20 0.03 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.11 0.75 USD |
-1.54
|
CN¥3.63B 535.06M USD | CN¥9.11M 1.34M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥3.63B 535.06M USD | 17.62 | CN¥0.29 0.04 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.45 1.69 USD |
-2.97
|
CN¥3.62B 533.85M USD | CN¥1.84M 271.53K USD | CN¥11.42 1.68 USD | CN¥11.82 1.74 USD | CN¥3.62B 533.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.67 0.98 USD |
-2.2
|
CN¥3.62B 533.72M USD | CN¥8.24M 1.22M USD | CN¥6.60 0.97 USD | CN¥6.93 1.02 USD | CN¥3.62B 533.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.85 1.6 USD |
-0.73
|
CN¥3.61B 532.75M USD | CN¥7.51M 1.11M USD | CN¥10.76 1.59 USD | CN¥11.25 1.66 USD | CN¥3.61B 532.75M USD | 31.00 | CN¥0.35 0.05 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.04 4.06 USD |
+4.92
|
R$2.63B 532.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 532.74M USD | 0 | -R$5.84 -1.1 USD | ||
NORMA Group SE
0P38.IL
GB
|
€13.34 15.4 USD |
-4.17
|
€460.75M 531.86M USD | €266.00 307.05 USD | €13.34 15.4 USD | €13.70 15.81 USD | €460.75M 531.86M USD | 13.89 | €0.96 1.11 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥17.86 2.64 USD |
-3.98
|
CN¥3.60B 531.3M USD | CN¥3.48M 513.49K USD | CN¥17.85 2.63 USD | CN¥19.00 2.8 USD | CN¥3.60B 531.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
Titan Machinery
TITN
US
|
$22.57 — |
-3.46
|
$531.14M — | $84.14K — | $22.44 — | $23.52 — | $531.14M — | 0 | -$2.49 — |
|
|
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥21.41 3.16 USD |
-2.46
|
CN¥3.60B 530.71M USD | CN¥1.30M 191.31K USD | CN¥21.37 3.15 USD | CN¥22.50 3.32 USD | CN¥3.60B 530.71M USD | 89.20 | CN¥0.24 0.04 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥37.86 5.59 USD |
-7.73
|
CN¥3.60B 530.56M USD | CN¥3.00M 443.18K USD | CN¥37.67 5.56 USD | CN¥41.89 6.18 USD | CN¥3.60B 530.56M USD | 20.24 | CN¥1.87 0.28 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥3.59B 530.23M USD | CN¥11.25M 1.66M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥3.59B 530.23M USD | 310.00 | CN¥0.01 0.001 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.38 13.02 USD |
0
|
CHF 422.18M 529.52M USD | CHF 26.86K 33.69K USD | CHF 10.20 12.79 USD | CHF 10.50 13.17 USD | CHF 422.18M 529.52M USD | 0 | CHF 0.00 0 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.84 1.01 USD |
-1.01
|
CN¥3.58B 528.55M USD | CN¥3.55M 524.12K USD | CN¥6.82 1.01 USD | CN¥6.98 1.03 USD | CN¥3.58B 528.55M USD | 25.33 | CN¥0.27 0.04 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.70 1.14 USD |
-2.16
|
CN¥3.58B 528.1M USD | CN¥10.50M 1.55M USD | CN¥7.66 1.13 USD | CN¥7.92 1.17 USD | CN¥3.58B 528.1M USD | 27.50 | CN¥0.28 0.04 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹111.00 1.34 USD |
-1.26
|
₹43.61B 527.63M USD | ₹608.82K 7.37K USD | ₹110.14 1.33 USD | ₹112.59 1.36 USD | ₹43.61B 527.63M USD | 20.00 | ₹5.55 0.07 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.46 1.54 USD |
-1.51
|
CN¥3.57B 527.25M USD | CN¥1.82M 269.16K USD | CN¥10.40 1.53 USD | CN¥10.67 1.57 USD | CN¥3.57B 527.25M USD | 23.77 | CN¥0.44 0.06 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.58 1.54 USD |
+1.61
|
R$2.60B 526.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.60B 526.3M USD | 0 | -R$0.81 -0.1 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.50 1.99 USD |
-3.16
|
CN¥3.56B 525.86M USD | CN¥5.36M 790.44K USD | CN¥13.37 1.97 USD | CN¥13.87 2.05 USD | CN¥3.56B 525.86M USD | 20.14 | CN¥0.67 0.1 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.92 1.76 USD |
+0.34
|
CN¥3.56B 525.68M USD | CN¥26.50M 3.91M USD | CN¥11.70 1.73 USD | CN¥12.88 1.9 USD | CN¥3.56B 525.68M USD | 36.12 | CN¥0.33 0.05 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥276 1.7 USD |
+0.73
|
¥85B 525.39M USD | ¥1M 6.27K USD | ¥272 1.68 USD | ¥277 1.71 USD | ¥85B 525.39M USD | 15.13 | ¥18 0.11 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$6.11 1.24 USD |
+1.83
|
R$2.59B 525.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 525.04M USD | 4.36 | R$1.40 0.28 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.30 2.41 USD |
-1.93
|
CN¥3.56B 525.01M USD | CN¥3.24M 477.87K USD | CN¥16.20 2.39 USD | CN¥16.94 2.5 USD | CN¥3.56B 525.01M USD | 39.75 | CN¥0.41 0.06 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.82 0.95 USD |
-0.91
|
€454.22M 524.32M USD | €123.33K 142.37K USD | €0.81 0.94 USD | €0.82 0.95 USD | €454.22M 524.32M USD | 0 | -€1.92 -2.2 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.47 0.81 USD |
-2.5
|
CN¥3.55B 523.69M USD | CN¥8.13M 1.2M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥3.55B 523.69M USD | 39.07 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.81 1.15 USD |
-0.13
|
CN¥3.55B 523.54M USD | CN¥4.44M 655.77K USD | CN¥7.75 1.14 USD | CN¥7.90 1.17 USD | CN¥3.55B 523.54M USD | 41.10 | CN¥0.19 0.03 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.99 10.37 USD |
-0.28
|
€453.40M 523.37M USD | €258.06K 297.89K USD | €8.77 10.12 USD | €9.09 10.49 USD | €453.40M 523.37M USD | 7.95 | €1.13 1.3 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥3.55B 523.14M USD | CN¥6.84M 1.01M USD | CN¥4.35 0.64 USD | CN¥4.43 0.65 USD | CN¥3.55B 523.14M USD | 18.95 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.72 1.29 USD |
0
|
CN¥3.54B 523.03M USD | CN¥17.33M 2.56M USD | CN¥8.51 1.26 USD | CN¥8.88 1.31 USD | CN¥3.54B 523.03M USD | 0 | CN¥0.00 0 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.44 0.92 USD |
-2.27
|
SAR 1.96B 522.85M USD | SAR 8.19M 2.18M USD | SAR 3.43 0.92 USD | SAR 3.53 0.94 USD | SAR 1.96B 522.85M USD | 6.25 | SAR 0.55 0.15 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.12 0.61 USD |
-1.2
|
CN¥3.54B 522.12M USD | CN¥9.57M 1.41M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥3.54B 522.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹208.39 2.52 USD |
-1.24
|
₹43.15B 522.09M USD | ₹176.24K 2.13K USD | ₹207.00 2.5 USD | ₹212.00 2.56 USD | ₹43.15B 522.09M USD | 21.61 | ₹9.64 0.12 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.00 1.48 USD |
+0.5
|
CA$702.18M 521.06M USD | CA$1.90M 1.41M USD | CA$1.87 1.39 USD | CA$2.01 1.49 USD | CA$702.18M 521.06M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.14 0.91 USD |
-2.54
|
CN¥3.53B 521.01M USD | CN¥5.29M 780.98K USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥3.53B 521.01M USD | 40.93 | CN¥0.15 0.02 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 157.60 4.95 USD |
-0.51
|
TRY 16.55B 519.68M USD | TRY 213.03K 6.69K USD | TRY 157.30 4.94 USD | TRY 160.80 5.05 USD | TRY 16.55B 519.68M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥3.51B 518.3M USD | CN¥8.76M 1.29M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥3.51B 518.3M USD | 13.95 | CN¥0.22 0.03 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.80 1.12 USD |
+6.11
|
TRY 16.47B 517.17M USD | TRY 18.16M 570.18K USD | TRY 33.58 1.05 USD | TRY 36.04 1.13 USD | TRY 16.47B 517.17M USD | 9.54 | TRY 3.75 0.12 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.59 0.76 USD |
+0.28
|
MYR 2.43B 516.77M USD | MYR 194.90K 41.44K USD | MYR 3.57 0.76 USD | MYR 3.67 0.78 USD | MYR 2.43B 516.77M USD | 59.83 | MYR 0.06 0.01 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.00 0.83 USD |
-2.76
|
₹42.65B 516.05M USD | ₹1.91M 23.11K USD | ₹68.51 0.83 USD | ₹71.50 0.87 USD | ₹42.65B 516.05M USD | 35.20 | ₹1.96 0.02 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.91 0.43 USD |
-1.69
|
CN¥3.49B 515.3M USD | CN¥8.87M 1.31M USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥3.49B 515.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹429.00 5.19 USD |
-0.07
|
₹42.59B 515.27M USD | ₹268.76K 3.25K USD | ₹425.95 5.15 USD | ₹443.90 5.37 USD | ₹42.59B 515.27M USD | 56.82 | ₹7.55 0.09 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥32.11 4.74 USD |
-4.29
|
CN¥3.48B 513.84M USD | CN¥12.07M 1.78M USD | CN¥31.70 4.68 USD | CN¥34.56 5.1 USD | CN¥3.48B 513.84M USD | 321.10 | CN¥0.10 0.01 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥14.93 2.2 USD |
-4.9
|
CN¥3.48B 513.34M USD | CN¥9.40M 1.39M USD | CN¥14.75 2.18 USD | CN¥15.85 2.34 USD | CN¥3.48B 513.34M USD | 43.91 | CN¥0.34 0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.27 1.46 USD |
+0.32
|
€444.48M 513.08M USD | €28.44K 32.83K USD | €1.19 1.38 USD | €1.30 1.5 USD | €444.48M 513.08M USD | 0 | -€0.22 -0.2 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.26 1.07 USD |
-1.22
|
CN¥3.47B 511.37M USD | CN¥985.90K 145.47K USD | CN¥7.23 1.07 USD | CN¥7.38 1.09 USD | CN¥3.47B 511.37M USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.86 1.01 USD |
-8.66
|
CN¥3.46B 510.85M USD | CN¥75.39M 11.12M USD | CN¥6.80 1 USD | CN¥7.33 1.08 USD | CN¥3.46B 510.85M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥18.44 2.72 USD |
-3.46
|
CN¥3.46B 510.27M USD | CN¥1.85M 272.81K USD | CN¥18.39 2.71 USD | CN¥19.35 2.86 USD | CN¥3.46B 510.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.24 1.07 USD |
-1.76
|
CN¥3.45B 508.75M USD | CN¥3.30M 486.85K USD | CN¥7.22 1.07 USD | CN¥7.41 1.09 USD | CN¥3.45B 508.75M USD | 20.11 | CN¥0.36 0.05 USD | ||
Satellogic
SATL
US
|
$3.30 — |
-6.25
|
$508.51M — | $4.33M — | $3.19 — | $3.56 — | $508.51M — | 0 | -$0.57 — |
|
|
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.62 0.98 USD |
-1.05
|
CN¥3.45B 508.42M USD | CN¥5.16M 761.3K USD | CN¥6.58 0.97 USD | CN¥6.76 1 USD | CN¥3.45B 508.42M USD | 132.40 | CN¥0.05 0.007 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥3.44B 508.26M USD | CN¥11.88M 1.75M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥3.44B 508.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.43 2.72 USD |
-0.59
|
CN¥3.44B 507.63M USD | CN¥1.82M 268.28K USD | CN¥18.28 2.7 USD | CN¥18.80 2.77 USD | CN¥3.44B 507.63M USD | 47.25 | CN¥0.39 0.06 USD | ||
Concrete Pumping
BBCP
US
|
$10.07 — |
-1.95
|
$507.46M — | $90.60K — | $9.86 — | $10.29 — | $507.46M — | 62.93 | $0.16 — |
|
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.30 0.22 USD |
+3.45
|
SGD 675.73M 506.43M USD | SGD 4.50M 3.37M USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 675.73M 506.43M USD | 7.50 | SGD 0.04 0.03 USD | ||
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.90 1.31 USD |
+1.71
|
CN¥3.43B 506.21M USD | CN¥17.56M 2.59M USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥3.43B 506.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
+1.49
|
SGD 674.46M 505.48M USD | SGD 35.20K 26.38K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 674.46M 505.48M USD | 17.00 | SGD 0.04 0.03 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.52 0.67 USD |
-4.64
|
CN¥3.42B 504.92M USD | CN¥41.63M 6.14M USD | CN¥4.51 0.67 USD | CN¥4.84 0.71 USD | CN¥3.42B 504.92M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$15.89B 504.86M USD | NT$918.11K 29.17K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$15.89B 504.86M USD | 454.68 | NT$0.32 0.01 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.59 2.74 USD |
+1.53
|
CN¥3.42B 504.31M USD | CN¥3.18M 468.51K USD | CN¥17.92 2.64 USD | CN¥18.64 2.75 USD | CN¥3.42B 504.31M USD | 109.35 | CN¥0.17 0.03 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥5.72 0.84 USD |
-2.05
|
CN¥3.42B 504.21M USD | CN¥6.87M 1.01M USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥3.42B 504.21M USD | 24.86 | CN¥0.23 0.03 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.80 0.86 USD |
-1.69
|
CN¥3.42B 504M USD | CN¥31.54M 4.65M USD | CN¥5.78 0.85 USD | CN¥6.06 0.89 USD | CN¥3.42B 504M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥3.42B 503.95M USD | CN¥9.43M 1.39M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥3.42B 503.95M USD | 26.88 | CN¥0.18 0.03 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥10.70 1.58 USD |
-2.37
|
CN¥3.41B 503.63M USD | CN¥1.78M 262.87K USD | CN¥10.66 1.57 USD | CN¥11.05 1.63 USD | CN¥3.41B 503.63M USD | 28.15 | CN¥0.38 0.06 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥13.54 2 USD |
-3.15
|
CN¥3.41B 503.15M USD | CN¥2.41M 355.8K USD | CN¥13.44 1.98 USD | CN¥14.33 2.11 USD | CN¥3.41B 503.15M USD | 30.77 | CN¥0.44 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
