Страница результатов 23 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.23 1.21 USD |
-1.91
|
CN¥4.51B 664.82M USD | CN¥6.66M 983.33K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥4.51B 664.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.83 1.3 USD |
-4.64
|
CN¥4.50B 664.67M USD | CN¥20.08M 2.96M USD | CN¥8.73 1.29 USD | CN¥9.20 1.36 USD | CN¥4.50B 664.67M USD | 883.00 | CN¥0.01 0.001 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.34 0.79 USD |
-2.02
|
CN¥4.50B 664.37M USD | CN¥35.20M 5.19M USD | CN¥5.30 0.78 USD | CN¥5.68 0.84 USD | CN¥4.50B 664.37M USD | 76.28 | CN¥0.07 0.01 USD | ||
Spire Global, Inc.
SPIR
US
|
$17.13 — |
-1.78
|
$663.13M — | $603.91K — | $16.75 — | $17.68 — | $663.13M — | 10.77 | $1.59 — | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.80 0.41 USD |
-1.41
|
CN¥4.49B 662.76M USD | CN¥21.27M 3.14M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥4.49B 662.76M USD | 280.00 | CN¥0.01 0.001 USD | ||
|
Park Aerospace
PKE
US
|
$31.74 — |
-2.16
|
$662.66M — | $286.53K — | $31.59 — | $32.86 — | $662.66M — | 56.67 | $0.56 — | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$22.00 16.33 USD |
-1.7
|
CA$892.49M 662.28M USD | CA$2.77K 2.06K USD | CA$21.97 16.3 USD | CA$22.39 16.61 USD | CA$892.49M 662.28M USD | 5.30 | CA$4.15 3.08 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥26.70 3.94 USD |
-2.05
|
CN¥4.49B 661.84M USD | CN¥2.72M 400.72K USD | CN¥26.45 3.9 USD | CN¥27.56 4.07 USD | CN¥4.49B 661.84M USD | 33.37 | CN¥0.80 0.12 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.88 0.72 USD |
-3.37
|
CN¥4.48B 660.95M USD | CN¥19.51M 2.88M USD | CN¥4.84 0.71 USD | CN¥5.07 0.75 USD | CN¥4.48B 660.95M USD | 162.66 | CN¥0.03 0.004 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥172 1.16 USD |
-1.15
|
¥98B 660.47M USD | ¥5M 36.47K USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥98B 660.47M USD | 14.75 | ¥12 0.08 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥4.46B 658.5M USD | CN¥24.65M 3.64M USD | CN¥12.41 1.83 USD | CN¥14.08 2.08 USD | CN¥4.46B 658.5M USD | 156.44 | CN¥0.09 0.01 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥3.76 0.55 USD |
-2.34
|
CN¥4.46B 658.45M USD | CN¥11.58M 1.71M USD | CN¥3.74 0.55 USD | CN¥3.85 0.57 USD | CN¥4.46B 658.45M USD | 75.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥4.46B 657.9M USD | CN¥8.39M 1.24M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥4.46B 657.9M USD | 12.26 | CN¥0.41 0.06 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.94 1.47 USD |
-1
|
CN¥4.45B 656.42M USD | CN¥1.87M 276.15K USD | CN¥9.76 1.44 USD | CN¥10.14 1.5 USD | CN¥4.45B 656.42M USD | 10.92 | CN¥0.91 0.13 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.22 0.33 USD |
-5.13
|
CN¥4.44B 655.6M USD | CN¥26.68M 3.94M USD | CN¥2.22 0.33 USD | CN¥2.32 0.34 USD | CN¥4.44B 655.6M USD | 111.00 | CN¥0.02 0.002 USD | ||
|
Cass Information Systems
CASS
US
|
$50.92 — |
+2.21
|
$655.40M — | $76.54K — | $49.82 — | $50.98 — | $655.40M — | 21.76 | $2.34 — | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.11 10.47 USD |
+9.21
|
CA$880.69M 653.52M USD | CA$157.55K 116.91K USD | CA$12.90 9.57 USD | CA$14.13 10.49 USD | CA$880.69M 653.52M USD | 19.32 | CA$0.73 0.54 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.71 1.28 USD |
-1.16
|
SGD 871.46M 653.12M USD | SGD 50.80K 38.07K USD | SGD 1.71 1.28 USD | SGD 1.74 1.3 USD | SGD 871.46M 653.12M USD | 24.42 | SGD 0.07 0.05 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥20.16 2.97 USD |
-2.51
|
CN¥4.42B 652.63M USD | CN¥3.99M 588.47K USD | CN¥19.88 2.93 USD | CN¥20.91 3.09 USD | CN¥4.42B 652.63M USD | 69.51 | CN¥0.29 0.04 USD | ||
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$39.80 1.26 USD |
+2.31
|
NT$20.50B 651.5M USD | NT$1.68M 53.42K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$20.50B 651.5M USD | 14.85 | NT$2.68 0.09 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.48 0.96 USD |
-2.11
|
CN¥4.41B 651.15M USD | CN¥4.57M 674.83K USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥4.41B 651.15M USD | 11.57 | CN¥0.56 0.08 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥8.46 1.25 USD |
-4.73
|
CN¥4.40B 649.6M USD | CN¥14.06M 2.07M USD | CN¥8.39 1.24 USD | CN¥8.87 1.31 USD | CN¥4.40B 649.6M USD | 17.26 | CN¥0.49 0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.07 1.19 USD |
-4.5
|
CN¥4.39B 648.39M USD | CN¥9.48M 1.4M USD | CN¥8.07 1.19 USD | CN¥8.44 1.25 USD | CN¥4.39B 648.39M USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.34 1.08 USD |
-4.55
|
CN¥4.39B 647.01M USD | CN¥21.76M 3.21M USD | CN¥7.34 1.08 USD | CN¥7.76 1.14 USD | CN¥4.39B 647.01M USD | 17.90 | CN¥0.41 0.06 USD | ||
Orion
ORN
US
|
$15.97 — |
+2.63
|
$646.45M — | $556.27K — | $15.56 — | $16.55 — | $646.45M — | 72.59 | $0.22 — | ||
|
Hyster-Yale
HY
US
|
$35.94 — |
-2.23
|
$643.90M — | $69.48K — | $35.87 — | $37.11 — | $643.90M — | 0 | -$5.60 — | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥4.35B 641.69M USD | CN¥18.13M 2.67M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥4.35B 641.69M USD | 38.37 | CN¥0.08 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.25 1.09 USD |
+0.88
|
NT$20.19B 641.69M USD | NT$1.87M 59.29K USD | NT$33.85 1.08 USD | NT$34.55 1.1 USD | NT$20.19B 641.69M USD | 13.12 | NT$2.61 0.08 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.73 1.14 USD |
+0.91
|
CN¥4.35B 641.3M USD | CN¥9.86M 1.45M USD | CN¥7.46 1.1 USD | CN¥7.83 1.16 USD | CN¥4.35B 641.3M USD | 51.53 | CN¥0.15 0.02 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.96 1.91 USD |
+10.02
|
CN¥4.31B 636.35M USD | CN¥12.63M 1.86M USD | CN¥11.91 1.76 USD | CN¥12.96 1.91 USD | CN¥4.31B 636.35M USD | 31.60 | CN¥0.41 0.06 USD | ||
Bawan Company
1302.SR
SR
|
SAR 39.74 10.6 USD |
-4.43
|
SAR 2.38B 636.09M USD | SAR 415.48K 110.84K USD | SAR 39.52 10.54 USD | SAR 41.90 11.18 USD | SAR 2.38B 636.09M USD | 19.67 | SAR 2.02 0.54 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥32.88 4.85 USD |
-2.69
|
CN¥4.31B 635.98M USD | CN¥1.32M 195.15K USD | CN¥32.60 4.81 USD | CN¥33.92 5 USD | CN¥4.31B 635.98M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.59 — |
-1.17
|
$635.42M — | $431.82K — | $0.59 — | $0.60 — | $635.42M — | 29.60 | $0.02 — | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.94 0.88 USD |
+0.51
|
CN¥4.30B 635.06M USD | CN¥14.80M 2.18M USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥4.30B 635.06M USD | 74.25 | CN¥0.08 0.01 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥4.30B 634.81M USD | CN¥9.05M 1.34M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥4.30B 634.81M USD | 0 | -CN¥0.29 -0.04 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.38 0.51 USD |
-0.42
|
MYR 2.98B 634.68M USD | MYR 2.24M 476.48K USD | MYR 2.35 0.5 USD | MYR 2.46 0.52 USD | MYR 2.98B 634.68M USD | 12.52 | MYR 0.19 0.04 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥4.29B 633.39M USD | CN¥21.92M 3.23M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥4.29B 633.39M USD | 27.68 | CN¥0.16 0.02 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.25 1.18 USD |
-0.22
|
HK$4.95B 632.92M USD | HK$112.40K 14.37K USD | HK$9.25 1.18 USD | HK$9.30 1.19 USD | HK$4.95B 632.92M USD | 12.01 | HK$0.77 0.1 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$195.50 6.21 USD |
+2.62
|
NT$19.92B 632.81M USD | NT$308.53K 9.8K USD | NT$191.00 6.07 USD | NT$196.50 6.24 USD | NT$19.92B 632.81M USD | 18.21 | NT$10.73 0.34 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.87 3.61 USD |
-0.81
|
CA$850.83M 631.37M USD | CA$160.14K 118.83K USD | CA$4.86 3.61 USD | CA$4.93 3.66 USD | CA$850.83M 631.37M USD | 24.34 | CA$0.20 0.15 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥4.27B 630.35M USD | CN¥12.06M 1.78M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.27B 630.35M USD | 29.09 | CN¥0.11 0.02 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.86 0.57 USD |
+2.39
|
CN¥4.27B 629.48M USD | CN¥44.41M 6.55M USD | CN¥3.71 0.55 USD | CN¥4.10 0.6 USD | CN¥4.27B 629.48M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥23.16 3.42 USD |
-0.39
|
CN¥4.26B 628.82M USD | CN¥24.89M 3.67M USD | CN¥22.94 3.38 USD | CN¥25.48 3.76 USD | CN¥4.26B 628.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.77 1.88 USD |
+0.55
|
CN¥4.26B 628.35M USD | CN¥20.95M 3.09M USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥4.26B 628.35M USD | 32.74 | CN¥0.39 0.06 USD | ||
Kelly Services, Inc.
KELYB
US
|
$18.12 — |
-5.67
|
$628.21M — | $448.00 — | $18.12 — | $18.12 — | $628.21M — | 0 | -$7.57 — | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥4.25B 626.67M USD | CN¥10.03M 1.48M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥4.25B 626.67M USD | 17.11 | CN¥0.26 0.04 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.59 0.97 USD |
+0.3
|
CN¥4.25B 626.59M USD | CN¥9.32M 1.37M USD | CN¥6.51 0.96 USD | CN¥6.70 0.99 USD | CN¥4.25B 626.59M USD | 25.34 | CN¥0.26 0.04 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥4.24B 625.92M USD | CN¥8.48M 1.25M USD | CN¥7.99 1.18 USD | CN¥8.25 1.22 USD | CN¥4.24B 625.92M USD | 27.93 | CN¥0.29 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.44 2.43 USD |
-2.03
|
CN¥4.23B 624.86M USD | CN¥2.66M 392.9K USD | CN¥16.30 2.41 USD | CN¥16.86 2.49 USD | CN¥4.23B 624.86M USD | 11.10 | CN¥1.48 0.22 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥31.60 4.66 USD |
-0.19
|
CN¥4.22B 623.27M USD | CN¥3.51M 517.61K USD | CN¥30.97 4.57 USD | CN¥32.81 4.84 USD | CN¥4.22B 623.27M USD | 175.55 | CN¥0.18 0.03 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.49 0.51 USD |
-3.06
|
CN¥4.22B 622.14M USD | CN¥13.03M 1.92M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥4.22B 622.14M USD | 349.00 | CN¥0.01 0.001 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 65.70 6.41 USD |
+1.7
|
SEK 6.36B 620.97M USD | SEK 454.53K 44.37K USD | SEK 64.00 6.25 USD | SEK 65.90 6.43 USD | SEK 6.36B 620.97M USD | 7.46 | SEK 8.80 0.86 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.18 1.5 USD |
-1.64
|
CN¥4.21B 620.91M USD | CN¥6.25M 922.59K USD | CN¥10.12 1.49 USD | CN¥10.50 1.55 USD | CN¥4.21B 620.91M USD | 0 | -CN¥0.13 -0.01 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 193.60 28.39 USD |
+2.87
|
DKK 4.23B 619.98M USD | DKK 11.39K 1.67K USD | DKK 187.60 27.51 USD | DKK 193.60 28.39 USD | DKK 4.23B 619.98M USD | 19.09 | DKK 10.14 1.49 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.96 4.13 USD |
+2.27
|
CN¥4.19B 617.7M USD | CN¥7.82M 1.15M USD | CN¥26.45 3.9 USD | CN¥28.32 4.18 USD | CN¥4.19B 617.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.24 1.51 USD |
-4.12
|
CN¥4.19B 617.68M USD | CN¥13.49M 1.99M USD | CN¥10.14 1.5 USD | CN¥10.75 1.59 USD | CN¥4.19B 617.68M USD | 42.66 | CN¥0.24 0.04 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥4.17B 615.69M USD | CN¥14.40M 2.12M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥4.17B 615.69M USD | 28.13 | CN¥0.15 0.02 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥25.87 3.82 USD |
+2.21
|
CN¥4.17B 615.45M USD | CN¥12.85M 1.9M USD | CN¥24.68 3.64 USD | CN¥27.75 4.09 USD | CN¥4.17B 615.45M USD | 0 | -CN¥1.02 -0.1 USD | ||
Sturm, Ruger & Company
RGR
US
|
$38.55 — |
-5.88
|
$614.65M — | $320.86K — | $38.29 — | $40.68 — | $614.65M — | 0 | -$0.73 — | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥31.50 4.65 USD |
-3.67
|
CN¥4.16B 613.5M USD | CN¥2.00M 294.68K USD | CN¥31.11 4.59 USD | CN¥33.03 4.87 USD | CN¥4.16B 613.5M USD | 25.19 | CN¥1.25 0.18 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.83 1.3 USD |
-1.23
|
CN¥4.14B 611.22M USD | CN¥3.95M 583.27K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥4.14B 611.22M USD | 16.66 | CN¥0.53 0.08 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.98 2.51 USD |
+7.6
|
CN¥4.13B 609.23M USD | CN¥14.18M 2.09M USD | CN¥15.01 2.21 USD | CN¥17.50 2.58 USD | CN¥4.13B 609.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 104.20 10.17 USD |
-0.38
|
SEK 6.24B 608.7M USD | SEK 14.33K 1.4K USD | SEK 102.40 10 USD | SEK 106.40 10.39 USD | SEK 6.24B 608.7M USD | 58.53 | SEK 1.78 0.17 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.22 1.36 USD |
-2.12
|
CN¥4.11B 607.14M USD | CN¥2.52M 371.97K USD | CN¥9.16 1.35 USD | CN¥9.46 1.4 USD | CN¥4.11B 607.14M USD | 29.74 | CN¥0.31 0.05 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.01 1.92 USD |
-1.06
|
CN¥4.11B 606.59M USD | CN¥3.95M 582.82K USD | CN¥12.86 1.9 USD | CN¥13.28 1.96 USD | CN¥4.11B 606.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥27.74 4.09 USD |
-5.49
|
CN¥4.11B 605.9M USD | CN¥4.12M 608.07K USD | CN¥27.31 4.03 USD | CN¥29.05 4.29 USD | CN¥4.11B 605.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥14.42 2.13 USD |
-4.5
|
CN¥4.09B 604.15M USD | CN¥11.76M 1.73M USD | CN¥14.40 2.12 USD | CN¥15.40 2.27 USD | CN¥4.09B 604.15M USD | 26.70 | CN¥0.54 0.08 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹214.09 2.59 USD |
+0.05
|
₹49.87B 603.38M USD | ₹2.87M 34.76K USD | ₹211.40 2.56 USD | ₹219.25 2.65 USD | ₹49.87B 603.38M USD | 46.94 | ₹4.56 0.06 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.99 1.18 USD |
-1.6
|
CN¥4.07B 600.8M USD | CN¥4.87M 719.04K USD | CN¥7.92 1.17 USD | CN¥8.82 1.3 USD | CN¥4.07B 600.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mistras
MG
US
|
$18.86 — |
-1.1
|
$600.06M — | $148.04K — | $18.73 — | $19.61 — | $600.06M — | 26.94 | $0.70 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.90 1.62 USD |
+0.59
|
NT$18.86B 599.32M USD | NT$334.89K 10.64K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$18.86B 599.32M USD | 18.37 | NT$2.77 0.09 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.99 0.88 USD |
-7.7
|
CN¥4.05B 597.91M USD | CN¥26.92M 3.97M USD | CN¥5.94 0.88 USD | CN¥6.47 0.95 USD | CN¥4.05B 597.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.42 — |
-1.16
|
$597.50M — | $3.00 — | $3.51 — | $3.52 — | $597.50M — | 24.42 | $0.14 — | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+0.49
|
$597.26M — | $272.10K — | $0.20 — | $0.21 — | $597.26M — | 0 | $0.00 — | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.77 0.56 USD |
-3.33
|
CN¥4.05B 596.93M USD | CN¥48.45M 7.15M USD | CN¥3.73 0.55 USD | CN¥3.95 0.58 USD | CN¥4.05B 596.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥41.21 6.08 USD |
-4.94
|
CN¥4.02B 593.27M USD | CN¥3.02M 445.17K USD | CN¥40.82 6.02 USD | CN¥43.35 6.4 USD | CN¥4.02B 593.27M USD | 0 | -CN¥5.72 -0.8 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.58 13.37 USD |
-1.19
|
€513.06M 592.25M USD | €4.52K 5.22K USD | €11.54 13.32 USD | €11.70 13.51 USD | €513.06M 592.25M USD | 1158.00 | €0.01 0.01 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.83 1.16 USD |
-1.88
|
CN¥4.01B 591.83M USD | CN¥4.88M 720.12K USD | CN¥7.83 1.16 USD | CN¥8.03 1.18 USD | CN¥4.01B 591.83M USD | 17.02 | CN¥0.46 0.07 USD | ||
WashTec AG
WSU.DE
DE
|
€38.40 44.33 USD |
-0.26
|
€512.61M 591.72M USD | €3.01K 3.47K USD | €38.10 43.98 USD | €38.90 44.9 USD | €512.61M 591.72M USD | 17.14 | €2.24 2.59 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.05 2.52 USD |
-3.13
|
CN¥4.01B 591.69M USD | CN¥7.66M 1.13M USD | CN¥16.93 2.5 USD | CN¥17.52 2.59 USD | CN¥4.01B 591.69M USD | 131.15 | CN¥0.13 0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.58 1.71 USD |
+0.26
|
CN¥4.01B 591.66M USD | CN¥5.41M 798.3K USD | CN¥11.31 1.67 USD | CN¥11.79 1.74 USD | CN¥4.01B 591.66M USD | 48.25 | CN¥0.24 0.04 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.70 1.14 USD |
-1.16
|
CN¥4.01B 591.37M USD | CN¥17.57M 2.59M USD | CN¥7.64 1.13 USD | CN¥7.98 1.18 USD | CN¥4.01B 591.37M USD | 128.33 | CN¥0.06 0.008 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.09 1.93 USD |
-2.46
|
CN¥4.00B 590.54M USD | CN¥5.18M 764.14K USD | CN¥13.00 1.92 USD | CN¥13.70 2.02 USD | CN¥4.00B 590.54M USD | 56.91 | CN¥0.23 0.03 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥11.40 1.68 USD |
-4.6
|
CN¥4.00B 590.24M USD | CN¥18.69M 2.76M USD | CN¥11.29 1.67 USD | CN¥12.23 1.8 USD | CN¥4.00B 590.24M USD | 9.66 | CN¥1.18 0.17 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.31 0.49 USD |
-3.78
|
CN¥3.99B 589.25M USD | CN¥28.06M 4.14M USD | CN¥3.31 0.49 USD | CN¥3.41 0.5 USD | CN¥3.99B 589.25M USD | 66.20 | CN¥0.05 0.007 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.13 0.76 USD |
-5.18
|
CN¥3.99B 588.61M USD | CN¥32.21M 4.75M USD | CN¥5.12 0.76 USD | CN¥5.45 0.8 USD | CN¥3.99B 588.61M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥3.98B 587.87M USD | CN¥10.82M 1.6M USD | CN¥5.05 0.75 USD | CN¥5.21 0.77 USD | CN¥3.98B 587.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.60 0.95 USD |
-1.53
|
₹48.59B 587.85M USD | ₹3.94M 47.64K USD | ₹78.06 0.94 USD | ₹83.60 1.01 USD | ₹48.59B 587.85M USD | 30.11 | ₹2.61 0.03 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.30 1.08 USD |
-2.54
|
CN¥3.98B 587.81M USD | CN¥9.18M 1.35M USD | CN¥7.21 1.06 USD | CN¥7.49 1.11 USD | CN¥3.98B 587.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Kimball Electronics
KE
US
|
$24.43 — |
-4.42
|
$587.52M — | $183.95K — | $24.26 — | $26.26 — | $587.52M — | 23.26 | $1.05 — | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.22 2.39 USD |
-4.36
|
CN¥3.98B 587.38M USD | CN¥11.53M 1.7M USD | CN¥16.15 2.38 USD | CN¥17.01 2.51 USD | CN¥3.98B 587.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,900 7.47 USD |
-11.45
|
₩776B 585.98M USD | ₩6M 4.25K USD | ₩9,740 7.35 USD | ₩11,800 8.91 USD | ₩776B 585.98M USD | 0 | ₩0 0 USD | ||
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥14.35 2.12 USD |
+2.21
|
CN¥3.96B 584.37M USD | CN¥4.97M 733.86K USD | CN¥13.71 2.02 USD | CN¥14.60 2.15 USD | CN¥3.96B 584.37M USD | 68.33 | CN¥0.21 0.03 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.66 1.13 USD |
+12.15
|
CN¥3.95B 582.98M USD | CN¥48.36M 7.13M USD | CN¥6.98 1.03 USD | CN¥7.88 1.16 USD | CN¥3.95B 582.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Insteel Industries
IIIN
US
|
$29.98 — |
+4.1
|
$582.61M — | $214.48K — | $28.97 — | $30.00 — | $582.61M — | 13.81 | $2.17 — | ||
PostNL N.V.
0P47.IL
GB
|
€0.91 1.05 USD |
-0.08
|
€504.41M 582.26M USD | €34.60K 39.94K USD | €0.89 1.03 USD | €0.91 1.06 USD | €504.41M 582.26M USD | 0 | -€1.92 -2.2 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.07 2.22 USD |
-7.15
|
CN¥3.94B 581.11M USD | CN¥5.12M 756.04K USD | CN¥15.07 2.22 USD | CN¥15.96 2.35 USD | CN¥3.94B 581.11M USD | 94.18 | CN¥0.16 0.02 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.41 1.54 USD |
-1.7
|
CN¥3.93B 580.08M USD | CN¥2.19M 323.63K USD | CN¥10.28 1.52 USD | CN¥10.67 1.57 USD | CN¥3.93B 580.08M USD | 41.64 | CN¥0.25 0.04 USD | ||
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.80 1.54 USD |
+1.28
|
SEK 5.94B 579.6M USD | SEK 1.01M 98.61K USD | SEK 15.50 1.51 USD | SEK 15.80 1.54 USD | SEK 5.94B 579.6M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.57 1.26 USD |
-3.92
|
CN¥3.92B 578.49M USD | CN¥12.46M 1.84M USD | CN¥8.55 1.26 USD | CN¥8.92 1.32 USD | CN¥3.92B 578.49M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||