Страница результатов 23 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥4.86 0.72 USD |
-2.02
|
CN¥4.36B 643.65M USD | CN¥6.69M 987.1K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥4.36B 643.65M USD | 22.09 | CN¥0.22 0.03 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.90 0.87 USD |
-2.96
|
CN¥4.35B 641.81M USD | CN¥11.60M 1.71M USD | CN¥5.86 0.86 USD | CN¥6.16 0.91 USD | CN¥4.35B 641.81M USD | 23.60 | CN¥0.25 0.04 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥4.34B 641.07M USD | CN¥4.47M 659.68K USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥4.34B 641.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥16.50 2.43 USD |
-4.9
|
CN¥4.33B 638.33M USD | CN¥5.43M 800.49K USD | CN¥16.35 2.41 USD | CN¥17.58 2.59 USD | CN¥4.33B 638.33M USD | 206.25 | CN¥0.08 0.01 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥7.44 1.1 USD |
-3.25
|
CN¥4.32B 637.22M USD | CN¥32.06M 4.73M USD | CN¥7.36 1.09 USD | CN¥7.86 1.16 USD | CN¥4.32B 637.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥4.32B 637M USD | CN¥9.67M 1.43M USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥4.32B 637M USD | 73.14 | CN¥0.07 0.01 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$20.02B 636.04M USD | NT$358.22K 11.38K USD | NT$195.50 6.21 USD | NT$199.50 6.34 USD | NT$20.02B 636.04M USD | 18.31 | NT$10.73 0.34 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.68 0.69 USD |
-1.89
|
CN¥4.30B 635.1M USD | CN¥4.56M 672.81K USD | CN¥4.66 0.69 USD | CN¥4.77 0.7 USD | CN¥4.30B 635.1M USD | 20.34 | CN¥0.23 0.03 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.66 1.24 USD |
-2.35
|
SGD 845.98M 634.02M USD | SGD 6.90K 5.17K USD | SGD 1.66 1.24 USD | SGD 1.68 1.26 USD | SGD 845.98M 634.02M USD | 23.71 | SGD 0.07 0.05 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥25.67 3.79 USD |
+1.7
|
CN¥4.30B 633.96M USD | CN¥4.81M 709.91K USD | CN¥24.95 3.68 USD | CN¥26.47 3.91 USD | CN¥4.30B 633.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.68 0.69 USD |
-3.11
|
CN¥4.30B 633.87M USD | CN¥13.44M 1.98M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥4.30B 633.87M USD | 156.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥29.20 4.31 USD |
-3.12
|
CN¥4.29B 633.11M USD | CN¥7.21M 1.06M USD | CN¥28.72 4.24 USD | CN¥31.05 4.58 USD | CN¥4.29B 633.11M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥4.28B 631.85M USD | CN¥6.90M 1.02M USD | CN¥5.77 0.85 USD | CN¥5.93 0.87 USD | CN¥4.28B 631.85M USD | 73.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥4.28B 631.41M USD | CN¥3.69M 543.81K USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥4.28B 631.41M USD | 16.26 | CN¥0.23 0.03 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$38.50 1.22 USD |
-2.41
|
NT$19.83B 630.22M USD | NT$830.35K 26.38K USD | NT$38.30 1.22 USD | NT$39.80 1.26 USD | NT$19.83B 630.22M USD | 14.36 | NT$2.68 0.09 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.30 1.37 USD |
-3.53
|
CN¥4.26B 628.37M USD | CN¥10.60M 1.56M USD | CN¥9.27 1.37 USD | CN¥9.76 1.44 USD | CN¥4.26B 628.37M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥4.25B 627.06M USD | CN¥10.21M 1.51M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥4.25B 627.06M USD | 37.50 | CN¥0.08 0.01 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 107.20 10.46 USD |
+0.19
|
SEK 6.42B 626.22M USD | SEK 22.16K 2.16K USD | SEK 105.60 10.31 USD | SEK 108.20 10.56 USD | SEK 6.42B 626.22M USD | 60.22 | SEK 1.78 0.17 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥29.99 4.42 USD |
+5.82
|
CN¥4.24B 625.31M USD | CN¥3.25M 479.22K USD | CN¥27.74 4.09 USD | CN¥31.00 4.57 USD | CN¥4.24B 625.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥178 1.1 USD |
+0.56
|
¥101B 624.36M USD | ¥5M 28.69K USD | ¥176 1.09 USD | ¥180 1.11 USD | ¥101B 624.36M USD | 15.26 | ¥12 0.07 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥7.77 1.15 USD |
-2.26
|
CN¥4.23B 624.29M USD | CN¥3.45M 508.61K USD | CN¥7.72 1.14 USD | CN¥7.97 1.18 USD | CN¥4.23B 624.29M USD | 22.19 | CN¥0.35 0.05 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥4.23B 623.85M USD | CN¥7.24M 1.07M USD | CN¥4.40 0.65 USD | CN¥4.53 0.67 USD | CN¥4.23B 623.85M USD | 16.40 | CN¥0.27 0.04 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.40 1.39 USD |
-3.59
|
CN¥4.23B 623.51M USD | CN¥8.26M 1.22M USD | CN¥9.35 1.38 USD | CN¥9.85 1.45 USD | CN¥4.23B 623.51M USD | 49.47 | CN¥0.19 0.03 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.00 1.33 USD |
-0.77
|
CN¥4.22B 622.99M USD | CN¥2.89M 427.09K USD | CN¥8.98 1.32 USD | CN¥9.09 1.34 USD | CN¥4.22B 622.99M USD | 16.98 | CN¥0.53 0.08 USD | ||
Bawan Company
1302.SR
SR
|
SAR 38.92 10.38 USD |
-1.07
|
SAR 2.34B 622.97M USD | SAR 136.45K 36.4K USD | SAR 38.76 10.34 USD | SAR 39.48 10.53 USD | SAR 2.34B 622.97M USD | 19.26 | SAR 2.02 0.54 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.04 1.19 USD |
-1.59
|
CN¥4.21B 621.28M USD | CN¥4.33M 639.28K USD | CN¥7.97 1.18 USD | CN¥8.19 1.21 USD | CN¥4.21B 621.28M USD | 27.72 | CN¥0.29 0.04 USD | ||
Ardmore Shipping
ASC
US
|
$15.22 — |
+2.42
|
$621.02M — | $448.30K — | $14.66 — | $15.67 — | $621.02M — | 11.53 | $1.32 — | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€12.14 14.01 USD |
-0.33
|
€537.88M 620.89M USD | €42.39K 48.93K USD | €12.02 13.88 USD | €12.20 14.08 USD | €537.88M 620.89M USD | 1214.00 | €0.01 0.01 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹220.21 2.66 USD |
-1.76
|
₹51.30B 620.62M USD | ₹818.81K 9.91K USD | ₹216.80 2.62 USD | ₹223.50 2.7 USD | ₹51.30B 620.62M USD | 48.39 | ₹4.55 0.06 USD | ||
|
TAT
TATT
US
|
$47.79 — |
+0.4
|
$620.46M — | $156.47K — | $47.20 — | $50.19 — | $620.46M — | 37.04 | $1.29 — | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.36 3.3 USD |
-1.45
|
CN¥4.19B 618.74M USD | CN¥2.18M 322.05K USD | CN¥21.97 3.24 USD | CN¥23.05 3.4 USD | CN¥4.19B 618.74M USD | 559.00 | CN¥0.04 0.005 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.47 0.51 USD |
-2.25
|
CN¥4.19B 618.58M USD | CN¥5.79M 854.26K USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥4.19B 618.58M USD | 347.00 | CN¥0.01 0.001 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥3.33 0.49 USD |
-2.92
|
CN¥4.18B 617.37M USD | CN¥25.58M 3.77M USD | CN¥3.28 0.48 USD | CN¥3.46 0.51 USD | CN¥4.18B 617.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Kimball Electronics
KE
US
|
$25.67 — |
+2.31
|
$617.34M — | $194.50K — | $25.18 — | $26.02 — | $617.34M — | 24.44 | $1.05 — | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥24.88 3.67 USD |
-4.16
|
CN¥4.18B 616.72M USD | CN¥1.71M 251.91K USD | CN¥24.75 3.65 USD | CN¥26.40 3.9 USD | CN¥4.18B 616.72M USD | 31.09 | CN¥0.80 0.12 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 58.60 5.62 USD |
+2.99
|
NOK 6.36B 610.51M USD | NOK 181.28K 17.39K USD | NOK 57.10 5.48 USD | NOK 59.90 5.75 USD | NOK 6.36B 610.51M USD | 3.46 | NOK 16.93 1.62 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥27.69 4.09 USD |
-1.49
|
CN¥4.12B 608.63M USD | CN¥3.73M 549.77K USD | CN¥27.05 3.99 USD | CN¥28.40 4.19 USD | CN¥4.12B 608.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥7.92 1.17 USD |
-1.86
|
CN¥4.12B 608.6M USD | CN¥2.37M 350.35K USD | CN¥7.89 1.16 USD | CN¥8.06 1.19 USD | CN¥4.12B 608.6M USD | 17.21 | CN¥0.46 0.07 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.49 1.99 USD |
-1.96
|
CN¥4.12B 608.59M USD | CN¥2.64M 389.79K USD | CN¥13.36 1.97 USD | CN¥14.13 2.08 USD | CN¥4.12B 608.59M USD | 58.65 | CN¥0.23 0.03 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.69 3.48 USD |
-2.49
|
CA$819.38M 608.03M USD | CA$899.72K 667.64K USD | CA$4.69 3.48 USD | CA$4.84 3.59 USD | CA$819.38M 608.03M USD | 23.44 | CA$0.20 0.15 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-1.42
|
$605.96M — | $364.21K — | $0.21 — | $0.22 — | $605.96M — | 0 | $0.00 — | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.37 0.94 USD |
-1.24
|
CN¥4.10B 605.67M USD | CN¥4.48M 661.33K USD | CN¥6.36 0.94 USD | CN¥6.53 0.96 USD | CN¥4.10B 605.67M USD | 24.50 | CN¥0.26 0.04 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹710.65 8.6 USD |
-2.23
|
₹50.03B 605.28M USD | ₹307.15K 3.72K USD | ₹702.00 8.49 USD | ₹731.35 8.85 USD | ₹50.03B 605.28M USD | 22.52 | ₹31.55 0.38 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.82 1.3 USD |
+1.73
|
CN¥4.10B 604.91M USD | CN¥31.57M 4.66M USD | CN¥8.48 1.25 USD | CN¥8.90 1.31 USD | CN¥4.10B 604.91M USD | 26.72 | CN¥0.33 0.05 USD | ||
Sturm, Ruger & Company
RGR
US
|
$37.85 — |
+0.53
|
$603.49M — | $81.96K — | $37.55 — | $38.32 — | $603.49M — | 0 | -$0.73 — | ||
Orion
ORN
US
|
$14.89 — |
+0.54
|
$602.74M — | $168.44K — | $14.84 — | $15.36 — | $602.74M — | 67.68 | $0.22 — | ||
WashTec AG
WSU.DE
DE
|
€39.10 45.13 USD |
+0.77
|
€521.95M 602.51M USD | €1.91K 2.2K USD | €39.00 45.02 USD | €39.50 45.6 USD | €521.95M 602.51M USD | 17.45 | €2.24 2.59 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥33.98 5.01 USD |
+3.82
|
CN¥4.08B 601.64M USD | CN¥2.45M 362.04K USD | CN¥32.21 4.75 USD | CN¥34.50 5.09 USD | CN¥4.08B 601.64M USD | 43.01 | CN¥0.79 0.12 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.00 1.62 USD |
-1.92
|
NT$18.90B 600.5M USD | NT$490.40K 15.58K USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$18.90B 600.5M USD | 18.41 | NT$2.77 0.09 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥18.53 2.73 USD |
-4.24
|
CN¥4.07B 599.86M USD | CN¥2.75M 405.24K USD | CN¥18.46 2.72 USD | CN¥19.60 2.89 USD | CN¥4.07B 599.86M USD | 63.89 | CN¥0.29 0.04 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.94 1.47 USD |
-3.31
|
CN¥4.06B 599.36M USD | CN¥4.04M 596.05K USD | CN¥9.90 1.46 USD | CN¥10.31 1.52 USD | CN¥4.06B 599.36M USD | 26.86 | CN¥0.37 0.05 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥4.06B 599.08M USD | CN¥12.76M 1.88M USD | CN¥4.16 0.61 USD | CN¥4.29 0.63 USD | CN¥4.06B 599.08M USD | 26.18 | CN¥0.16 0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.20 1.36 USD |
-2.65
|
CN¥4.05B 598.02M USD | CN¥1.61M 237.15K USD | CN¥9.15 1.35 USD | CN¥9.48 1.4 USD | CN¥4.05B 598.02M USD | 29.67 | CN¥0.31 0.05 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥7.66 1.13 USD |
-3.77
|
CN¥4.05B 597.82M USD | CN¥10.74M 1.58M USD | CN¥7.61 1.12 USD | CN¥7.96 1.17 USD | CN¥4.05B 597.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.09 0.6 USD |
-2.16
|
CN¥4.04B 596.73M USD | CN¥8.93M 1.32M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥4.04B 596.73M USD | 27.26 | CN¥0.15 0.02 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.08 USD |
+0.51
|
€516.75M 596.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €516.75M 596.5M USD | 0 | -€1.92 -2.2 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.33 0.79 USD |
+0.75
|
CN¥4.04B 595.4M USD | CN¥20.31M 3M USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥4.04B 595.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 16.22 1.58 USD |
0
|
SEK 6.10B 595.01M USD | SEK 506.22K 49.41K USD | SEK 16.12 1.57 USD | SEK 16.26 1.59 USD | SEK 6.10B 595.01M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥15.78 2.33 USD |
+1.35
|
CN¥4.03B 594.46M USD | CN¥24.95M 3.68M USD | CN¥15.20 2.24 USD | CN¥16.18 2.39 USD | CN¥4.03B 594.46M USD | 0 | -CN¥0.35 -0.05 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€19.83 22.88 USD |
-1.49
|
€513.85M 593.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €513.85M 593.15M USD | 0 | -€0.29 -0.3 USD | ||
|
Hyster-Yale
HY
US
|
$33.05 — |
+3.31
|
$592.12M — | $60.06K — | $32.16 — | $33.34 — | $592.12M — | 0 | -$5.60 — | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥30.68 4.53 USD |
0
|
CN¥4.01B 591.52M USD | CN¥13.44M 1.98M USD | CN¥29.81 4.4 USD | CN¥33.14 4.89 USD | CN¥4.01B 591.52M USD | 95.87 | CN¥0.32 0.05 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.78 20.52 USD |
+1.37
|
€509.88M 588.57M USD | €44.49K 51.35K USD | €17.30 19.97 USD | €18.00 20.78 USD | €509.88M 588.57M USD | 0 | -€3.13 -3.6 USD | ||
|
Guangzhou Kingteller Technology Co.,Ltd.
002177.SZ
CN
|
CN¥5.24 0.77 USD |
-3.32
|
CN¥3.99B 588.51M USD | CN¥15.76M 2.32M USD | CN¥5.21 0.77 USD | CN¥5.44 0.8 USD | CN¥3.99B 588.51M USD | 262.00 | CN¥0.02 0.002 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥8.06 1.19 USD |
-3.7
|
CN¥3.98B 587.77M USD | CN¥7.67M 1.13M USD | CN¥8.05 1.19 USD | CN¥8.47 1.25 USD | CN¥3.98B 587.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.20 3.57 USD |
-0.98
|
CN¥3.98B 586.86M USD | CN¥3.09M 455.92K USD | CN¥23.71 3.5 USD | CN¥24.69 3.64 USD | CN¥3.98B 586.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥13.97 2.06 USD |
-2.92
|
CN¥3.97B 585.29M USD | CN¥6.13M 905.04K USD | CN¥13.90 2.05 USD | CN¥14.78 2.18 USD | CN¥3.97B 585.29M USD | 25.87 | CN¥0.54 0.08 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.68 1.13 USD |
+2.26
|
CN¥3.96B 584.5M USD | CN¥24.45M 3.61M USD | CN¥7.29 1.08 USD | CN¥7.77 1.15 USD | CN¥3.96B 584.5M USD | 0 | -CN¥0.13 -0.01 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹118.62 1.44 USD |
-2
|
₹48.26B 583.89M USD | ₹2.18M 26.36K USD | ₹118.42 1.43 USD | ₹123.37 1.49 USD | ₹48.26B 583.89M USD | 22.89 | ₹5.18 0.06 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥3.95B 583.07M USD | CN¥7.97M 1.18M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥3.95B 583.07M USD | 26.90 | CN¥0.11 0.02 USD | ||
|
Singapore Post Limited
S08.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 777.09M 582.39M USD | SGD 6.73M 5.05M USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 777.09M 582.39M USD | 17.25 | SGD 0.02 0.01 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.14 0.61 USD |
-2.36
|
CN¥3.93B 579.14M USD | CN¥10.81M 1.6M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥3.93B 579.14M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.60 1.42 USD |
-4
|
CN¥3.92B 579.07M USD | CN¥6.15M 907.96K USD | CN¥9.56 1.41 USD | CN¥10.02 1.48 USD | CN¥3.92B 579.07M USD | 40.00 | CN¥0.24 0.04 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.32 1.67 USD |
-2.91
|
CN¥3.92B 579.01M USD | CN¥1.79M 263.39K USD | CN¥11.30 1.67 USD | CN¥11.75 1.73 USD | CN¥3.92B 579.01M USD | 13.47 | CN¥0.84 0.12 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.31 — |
-1.19
|
$578.29M — | $2.61K — | $3.41 — | $3.41 — | $578.29M — | 23.64 | $0.14 — | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.33 0.93 USD |
+3.61
|
CN¥3.92B 578.06M USD | CN¥36.56M 5.4M USD | CN¥6.02 0.89 USD | CN¥6.53 0.96 USD | CN¥3.92B 578.06M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.68 1.13 USD |
-3.4
|
CN¥3.91B 577.49M USD | CN¥2.10M 309.28K USD | CN¥7.64 1.13 USD | CN¥7.95 1.17 USD | CN¥3.91B 577.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥17.53 2.59 USD |
-3.58
|
CN¥3.91B 577.29M USD | CN¥7.08M 1.04M USD | CN¥17.37 2.56 USD | CN¥18.52 2.73 USD | CN¥3.91B 577.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.08 0.75 USD |
-2.5
|
CN¥3.91B 576.52M USD | CN¥4.72M 696.41K USD | CN¥5.07 0.75 USD | CN¥5.21 0.77 USD | CN¥3.91B 576.52M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.21 1.06 USD |
-7.33
|
CN¥3.91B 576.47M USD | CN¥16.75M 2.47M USD | CN¥7.18 1.06 USD | CN¥7.60 1.12 USD | CN¥3.91B 576.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Insteel Industries
IIIN
US
|
$29.66 — |
-0.87
|
$576.39M — | $99.96K — | $29.33 — | $30.14 — | $576.39M — | 13.66 | $2.17 — | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.35 1.82 USD |
-3.36
|
CN¥3.90B 575.82M USD | CN¥2.26M 333.65K USD | CN¥12.29 1.81 USD | CN¥12.84 1.89 USD | CN¥3.90B 575.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.14 1.05 USD |
-0.97
|
CN¥3.90B 574.93M USD | CN¥5.90M 870.5K USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥3.90B 574.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥29.03 4.28 USD |
+0.1
|
CN¥3.88B 572.58M USD | CN¥1.76M 260.12K USD | CN¥28.68 4.23 USD | CN¥29.96 4.42 USD | CN¥3.88B 572.58M USD | 161.27 | CN¥0.18 0.03 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.75 2.03 USD |
0
|
CN¥3.88B 572.23M USD | CN¥3.69M 544.58K USD | CN¥13.53 2 USD | CN¥13.92 2.05 USD | CN¥3.88B 572.23M USD | 14.17 | CN¥0.97 0.14 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹76.51 0.93 USD |
-1.36
|
₹47.30B 572.22M USD | ₹359.93K 4.35K USD | ₹76.13 0.92 USD | ₹77.89 0.94 USD | ₹47.30B 572.22M USD | 29.42 | ₹2.60 0.03 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 116.40 11.17 USD |
+0.87
|
NOK 5.96B 572.09M USD | NOK 65.73K 6.3K USD | NOK 114.60 10.99 USD | NOK 116.80 11.2 USD | NOK 5.96B 572.09M USD | 42.32 | NOK 2.75 0.26 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥7.80 1.15 USD |
-2.62
|
CN¥3.87B 570.8M USD | CN¥1.17M 172.07K USD | CN¥7.75 1.14 USD | CN¥8.01 1.18 USD | CN¥3.87B 570.8M USD | 130.00 | CN¥0.06 0.008 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥45.17 6.66 USD |
+3.62
|
CN¥3.87B 570.27M USD | CN¥8.74M 1.29M USD | CN¥42.37 6.25 USD | CN¥47.94 7.07 USD | CN¥3.87B 570.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥20.69 3.05 USD |
-5.78
|
CN¥3.86B 569.87M USD | CN¥4.93M 727.79K USD | CN¥20.60 3.04 USD | CN¥21.80 3.22 USD | CN¥3.86B 569.87M USD | 44.97 | CN¥0.46 0.07 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.83 2.34 USD |
-2.4
|
CN¥3.85B 567.97M USD | CN¥4.78M 705.23K USD | CN¥15.66 2.31 USD | CN¥16.70 2.46 USD | CN¥3.85B 567.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥37.32 5.51 USD |
-5.81
|
CN¥3.85B 567.39M USD | CN¥1.10M 161.63K USD | CN¥36.85 5.44 USD | CN¥39.59 5.84 USD | CN¥3.85B 567.39M USD | 0 | -CN¥0.49 -0.07 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.79 1.15 USD |
+5.14
|
CN¥3.85B 567.34M USD | CN¥12.60M 1.86M USD | CN¥7.27 1.07 USD | CN¥7.99 1.18 USD | CN¥3.85B 567.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥20.89 3.08 USD |
-1.79
|
CN¥3.84B 567.18M USD | CN¥6.29M 927.8K USD | CN¥20.44 3.02 USD | CN¥21.30 3.14 USD | CN¥3.84B 567.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥15.43 2.28 USD |
-2.22
|
CN¥3.84B 567.17M USD | CN¥7.90M 1.17M USD | CN¥15.19 2.24 USD | CN¥16.12 2.38 USD | CN¥3.84B 567.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.41 1.63 USD |
+1.44
|
€489.83M 565.43M USD | €122.82K 141.77K USD | €1.40 1.62 USD | €1.41 1.63 USD | €489.83M 565.43M USD | 0 | -€0.13 -0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.85 1.01 USD |
-2
|
CN¥3.83B 564.93M USD | CN¥1.84M 271.6K USD | CN¥6.81 1 USD | CN¥7.03 1.04 USD | CN¥3.83B 564.93M USD | 11.22 | CN¥0.61 0.09 USD | ||
Concrete Pumping
BBCP
US
|
$11.20 — |
+0.81
|
$564.41M — | $425.32K — | $11.17 — | $11.60 — | $564.41M — | 80.00 | $0.14 — | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.70 1.14 USD |
-1.41
|
CN¥3.82B 563.07M USD | CN¥5.39M 795.31K USD | CN¥7.66 1.13 USD | CN¥7.91 1.17 USD | CN¥3.82B 563.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.22 2.39 USD |
-2.11
|
CN¥3.81B 562.88M USD | CN¥3.12M 460.94K USD | CN¥16.19 2.39 USD | CN¥16.75 2.47 USD | CN¥3.81B 562.88M USD | 124.76 | CN¥0.13 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||