Страница результатов 23 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.11 1.68 USD |
-0.08
|
CN¥4.41B 612.76M USD | CN¥18.84M 2.62M USD | CN¥12.02 1.67 USD | CN¥12.22 1.7 USD | CN¥4.41B 612.76M USD | 93.15 | CN¥0.13 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.27 1.15 USD |
-0.96
|
CN¥4.41B 612.52M USD | CN¥5.36M 745.09K USD | CN¥8.26 1.15 USD | CN¥8.36 1.16 USD | CN¥4.41B 612.52M USD | 0 | -CN¥0.34 -0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥55.00 7.65 USD |
-1.63
|
CN¥4.40B 611.79M USD | CN¥914.40K 127.14K USD | CN¥54.69 7.6 USD | CN¥56.37 7.84 USD | CN¥4.40B 611.79M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥21.47 2.99 USD |
+2.04
|
CN¥4.38B 608.46M USD | CN¥19.75M 2.75M USD | CN¥20.93 2.91 USD | CN¥22.17 3.08 USD | CN¥4.38B 608.46M USD | 76.67 | CN¥0.28 0.04 USD | |
| KNR Constructions Limited KNRCON.NS | ₹176.87 2.14 USD |
-1.36
|
₹50.28B 608.34M USD | ₹202.08K 2.44K USD | ₹176.55 2.14 USD | ₹178.67 2.16 USD | ₹50.28B 608.34M USD | 5.22 | ₹33.87 0.41 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.23 2.95 USD |
-0.47
|
CN¥4.37B 608.11M USD | CN¥5.50M 765.34K USD | CN¥21.00 2.92 USD | CN¥21.55 3 USD | CN¥4.37B 608.11M USD | 37.91 | CN¥0.56 0.08 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 26.00 0.73 USD |
0
|
THB 21.55B 606.29M USD | THB 273.44K 7.69K USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 21.55B 606.29M USD | 1.87 | THB 13.85 0.39 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.74 0.66 USD |
-0.63
|
CN¥4.36B 606.14M USD | CN¥37.29M 5.19M USD | CN¥4.69 0.65 USD | CN¥4.80 0.67 USD | CN¥4.36B 606.14M USD | 0 | -CN¥0.12 -0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.94 2.77 USD |
-0.15
|
CN¥4.35B 605.24M USD | CN¥1.53M 213.08K USD | CN¥19.85 2.76 USD | CN¥20.16 2.8 USD | CN¥4.35B 605.24M USD | 66.46 | CN¥0.30 0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.90 1.79 USD |
+0.78
|
CN¥4.35B 605.13M USD | CN¥3.70M 514.26K USD | CN¥12.76 1.77 USD | CN¥13.00 1.81 USD | CN¥4.35B 605.13M USD | 0 | -CN¥0.57 -0.07 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.17 1.55 USD |
-0.62
|
CN¥4.35B 605.06M USD | CN¥4.85M 674.35K USD | CN¥11.15 1.55 USD | CN¥11.26 1.57 USD | CN¥4.35B 605.06M USD | 14.32 | CN¥0.78 0.11 USD | |
| Quanex Building Products NX | $13.18 — |
+0.92
|
$604.66M — | $220.63K — | $12.86 — | $13.28 — | $604.66M — | 0 | -$6.35 — | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥48.15 6.69 USD |
+1.86
|
CN¥4.34B 603.12M USD | CN¥1.78M 247.5K USD | CN¥47.50 6.6 USD | CN¥49.79 6.92 USD | CN¥4.34B 603.12M USD | 26.16 | CN¥1.84 0.26 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.77 1.22 USD |
+1.86
|
CN¥4.33B 602.68M USD | CN¥13.87M 1.93M USD | CN¥8.58 1.19 USD | CN¥8.86 1.23 USD | CN¥4.33B 602.68M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.91 2.91 USD |
+0.82
|
CN¥4.33B 602.31M USD | CN¥6.32M 878.87K USD | CN¥20.66 2.87 USD | CN¥21.05 2.93 USD | CN¥4.33B 602.31M USD | 80.42 | CN¥0.26 0.04 USD | |
| Pentamaster Corporation Berhad 7160.KL | MYR 3.98 0.85 USD |
+0.76
|
MYR 2.83B 601.97M USD | MYR 527.50K 112.16K USD | MYR 3.95 0.84 USD | MYR 4.02 0.85 USD | MYR 2.83B 601.97M USD | 1.25 | MYR 3.18 0.68 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.76 2.33 USD |
-0.65
|
CN¥4.33B 601.86M USD | CN¥2.11M 293.06K USD | CN¥16.66 2.32 USD | CN¥17.01 2.37 USD | CN¥4.33B 601.86M USD | 40.87 | CN¥0.41 0.06 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.30 3.8 USD |
+3.53
|
CN¥4.33B 601.38M USD | CN¥6.41M 891.95K USD | CN¥26.26 3.65 USD | CN¥27.73 3.86 USD | CN¥4.33B 601.38M USD | 455.00 | CN¥0.06 0.008 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.56 0.77 USD |
+0.91
|
CN¥4.32B 601.19M USD | CN¥20.42M 2.84M USD | CN¥5.46 0.76 USD | CN¥5.62 0.78 USD | CN¥4.32B 601.19M USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥61.97 8.62 USD |
+3.98
|
CN¥4.32B 600.77M USD | CN¥1.59M 221.37K USD | CN¥59.03 8.21 USD | CN¥62.49 8.69 USD | CN¥4.32B 600.77M USD | 364.52 | CN¥0.17 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.58 2.58 USD |
+0.16
|
CN¥4.32B 600.5M USD | CN¥13.55M 1.88M USD | CN¥18.52 2.58 USD | CN¥19.36 2.69 USD | CN¥4.32B 600.5M USD | 109.29 | CN¥0.17 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.06 0.98 USD |
-1.67
|
CN¥4.32B 600.25M USD | CN¥25.81M 3.59M USD | CN¥7.04 0.98 USD | CN¥7.27 1.01 USD | CN¥4.32B 600.25M USD | 41.52 | CN¥0.17 0.02 USD | |
| Bowman Consulting BWMN | $34.53 — |
+6.12
|
$599.89M — | $226.44K — | $32.96 — | $35.14 — | $599.89M — | 35.59 | $0.97 — | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.94 1.94 USD |
-0.07
|
CN¥4.31B 599.78M USD | CN¥2.40M 333.44K USD | CN¥13.85 1.93 USD | CN¥14.01 1.95 USD | CN¥4.31B 599.78M USD | 27.87 | CN¥0.50 0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.50 2.43 USD |
-0.62
|
CN¥4.31B 599.6M USD | CN¥1.63M 226.5K USD | CN¥17.46 2.43 USD | CN¥17.70 2.46 USD | CN¥4.31B 599.6M USD | 0 | -CN¥1.64 -0.2 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.77 0.39 USD |
+1.83
|
CN¥4.30B 598.45M USD | CN¥25.38M 3.53M USD | CN¥2.71 0.38 USD | CN¥2.82 0.39 USD | CN¥4.30B 598.45M USD | 0 | -CN¥0.13 -0.01 USD | |
| BlackSky Technology BKSY | $16.58 — |
-2.01
|
$596.76M — | $1.59M — | $16.37 — | $18.12 — | $596.76M — | 0 | -$2.73 — | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.76 1.36 USD |
-0.1
|
CN¥4.29B 595.85M USD | CN¥10.08M 1.4M USD | CN¥9.72 1.35 USD | CN¥9.86 1.37 USD | CN¥4.29B 595.85M USD | 25.02 | CN¥0.39 0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.19 2.67 USD |
+1.48
|
CN¥4.28B 595.53M USD | CN¥30.69M 4.27M USD | CN¥18.44 2.56 USD | CN¥19.80 2.75 USD | CN¥4.28B 595.53M USD | 239.87 | CN¥0.08 0.01 USD | |
| Heartland Express HTLD | $7.69 — |
+0.79
|
$595.31M — | $418.50K — | $7.61 — | $7.75 — | $595.31M — | 0 | -$0.45 — | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.61 2.73 USD |
+1.4
|
CN¥4.28B 595.22M USD | CN¥20.70M 2.88M USD | CN¥19.10 2.66 USD | CN¥20.06 2.79 USD | CN¥4.28B 595.22M USD | 78.43 | CN¥0.25 0.03 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.96 1.25 USD |
-0.11
|
CN¥4.28B 594.74M USD | CN¥3.55M 494.23K USD | CN¥8.95 1.24 USD | CN¥9.05 1.26 USD | CN¥4.28B 594.74M USD | 128.00 | CN¥0.07 0.009 USD | |
| Séché Environnement SA SCHP.PA | €66.00 72.15 USD |
+1.07
|
€543.47M 594.09M USD | €6.35K 6.94K USD | €65.60 71.71 USD | €66.70 72.91 USD | €543.47M 594.09M USD | 11.78 | €5.60 6.12 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.13 0.22 USD |
+1.71
|
TRY 18.90B 593.64M USD | TRY 58.24M 1.83M USD | TRY 6.95 0.22 USD | TRY 7.36 0.23 USD | TRY 18.90B 593.64M USD | 12.50 | TRY 0.57 0.02 USD | |
| Kornit Digital KRNT | $12.91 — |
-2.27
|
$593.51M — | $386.54K — | $12.88 — | $13.32 — | $593.51M — | 0 | -$0.28 — | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.42 1.03 USD |
+2.06
|
CN¥4.26B 592.63M USD | CN¥24.84M 3.45M USD | CN¥7.27 1.01 USD | CN¥7.51 1.04 USD | CN¥4.26B 592.63M USD | 23.93 | CN¥0.31 0.04 USD | |
| Stabilus SE STM.DE | €20.80 22.74 USD |
+1.71
|
€541.13M 591.53M USD | €57.20K 62.52K USD | €20.45 22.35 USD | €21.50 23.5 USD | €541.13M 591.53M USD | 9.95 | €2.09 2.28 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.78 1.78 USD |
+2.32
|
CN¥4.25B 591.38M USD | CN¥9.42M 1.31M USD | CN¥12.51 1.74 USD | CN¥12.97 1.8 USD | CN¥4.25B 591.38M USD | 30.42 | CN¥0.42 0.06 USD | |
| Mersen S.A. MRN.PA | €20.90 22.85 USD |
+1.46
|
€540.97M 591.35M USD | €39.96K 43.68K USD | €20.75 22.68 USD | €21.15 23.12 USD | €540.97M 591.35M USD | 10.50 | €1.99 2.18 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.22 1.98 USD |
-0.84
|
CN¥4.25B 590.97M USD | CN¥1.60M 222.12K USD | CN¥14.19 1.97 USD | CN¥14.38 2 USD | CN¥4.25B 590.97M USD | 34.68 | CN¥0.41 0.06 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.71 2.32 USD |
+0.54
|
CN¥4.25B 590.68M USD | CN¥3.29M 457.68K USD | CN¥16.61 2.31 USD | CN¥16.95 2.36 USD | CN¥4.25B 590.68M USD | 557.00 | CN¥0.03 0.004 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.95 0.41 USD |
-1.34
|
CN¥4.24B 589.26M USD | CN¥35.28M 4.91M USD | CN¥2.94 0.41 USD | CN¥3.04 0.42 USD | CN¥4.24B 589.26M USD | 0 | -CN¥0.27 -0.03 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.20 1.14 USD |
+0.24
|
CN¥4.23B 588.11M USD | CN¥11.44M 1.59M USD | CN¥8.16 1.13 USD | CN¥8.30 1.15 USD | CN¥4.23B 588.11M USD | 54.66 | CN¥0.15 0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.45 3.4 USD |
+1.54
|
CN¥4.22B 587.45M USD | CN¥1.77M 245.51K USD | CN¥23.75 3.3 USD | CN¥24.83 3.45 USD | CN¥4.22B 587.45M USD | 0 | -CN¥1.12 -0.1 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.18 1.69 USD |
+0.74
|
CN¥4.22B 587.1M USD | CN¥3.10M 430.81K USD | CN¥12.04 1.67 USD | CN¥12.29 1.71 USD | CN¥4.22B 587.1M USD | 16.23 | CN¥0.75 0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.07 4.46 USD |
-0.31
|
CN¥4.22B 586.86M USD | CN¥357.97K 49.77K USD | CN¥32.03 4.45 USD | CN¥32.44 4.51 USD | CN¥4.22B 586.86M USD | 0 | -CN¥1.99 -0.2 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.86 2.07 USD |
+2.13
|
CN¥4.22B 586.7M USD | CN¥7.14M 992.95K USD | CN¥14.51 2.02 USD | CN¥15.08 2.1 USD | CN¥4.22B 586.7M USD | 29.13 | CN¥0.51 0.07 USD | |
| 2G Energy AG 2GB.DE | €28.30 30.94 USD |
+5.4
|
€535.39M 585.26M USD | €48.57K 53.09K USD | €27.65 30.23 USD | €28.70 31.37 USD | €535.39M 585.26M USD | 20.50 | €1.38 1.51 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.64 0.37 USD |
+0.76
|
CN¥4.21B 585.05M USD | CN¥30.86M 4.29M USD | CN¥2.61 0.36 USD | CN¥2.67 0.37 USD | CN¥4.21B 585.05M USD | 132.00 | CN¥0.02 0.002 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.87 0.68 USD |
+2.53
|
CN¥4.21B 585.04M USD | CN¥17.93M 2.49M USD | CN¥4.72 0.66 USD | CN¥4.89 0.68 USD | CN¥4.21B 585.04M USD | 487.00 | CN¥0.01 0.001 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.05 1.26 USD |
-0.33
|
CN¥4.21B 584.91M USD | CN¥3.59M 499.78K USD | CN¥9.04 1.26 USD | CN¥9.10 1.27 USD | CN¥4.21B 584.91M USD | 20.11 | CN¥0.45 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.68 1.9 USD |
-3.46
|
CN¥4.21B 584.89M USD | CN¥45.16M 6.28M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥4.21B 584.89M USD | 171.00 | CN¥0.08 0.01 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥6.39 0.89 USD |
+9.98
|
CN¥4.20B 583.42M USD | CN¥10.84M 1.51M USD | CN¥6.39 0.89 USD | CN¥6.39 0.89 USD | CN¥4.20B 583.42M USD | 0 | -CN¥0.15 -0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.96 1.11 USD |
+1.14
|
CN¥4.19B 583.1M USD | CN¥20.08M 2.79M USD | CN¥7.78 1.08 USD | CN¥8.02 1.12 USD | CN¥4.19B 583.1M USD | 22.74 | CN¥0.35 0.05 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 178.20 26.13 USD |
0
|
DKK 3.97B 582.23M USD | DKK 26.17K 3.84K USD | DKK 177.20 25.98 USD | DKK 181.60 26.63 USD | DKK 3.97B 582.23M USD | 18.52 | DKK 9.62 1.41 USD | |
| PVA TePla AG TPE.DE | €23.60 25.8 USD |
0
|
€531.74M 581.26M USD | €54.35K 59.41K USD | €23.48 25.67 USD | €24.38 26.65 USD | €531.74M 581.26M USD | 23.83 | €0.99 1.08 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.20 0.72 USD |
-0.57
|
CN¥4.18B 580.71M USD | CN¥14.82M 2.06M USD | CN¥5.20 0.72 USD | CN¥5.26 0.73 USD | CN¥4.18B 580.71M USD | 0 | -CN¥0.04 -0.005 USD | |
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+1.73
|
€531.17M 580.64M USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €531.17M 580.64M USD | 0 | -€1.92 -2.09 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.01 2.37 USD |
+1.98
|
CN¥4.17B 580.48M USD | CN¥18.34M 2.55M USD | CN¥16.68 2.32 USD | CN¥17.29 2.4 USD | CN¥4.17B 580.48M USD | 0 | -CN¥0.40 -0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥271 1.83 USD |
0
|
¥86B 579.61M USD | ¥708K 4.78K USD | ¥268 1.81 USD | ¥273 1.84 USD | ¥86B 579.61M USD | 18.11 | ¥15 0.1 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.15 1.56 USD |
-2.09
|
NT$18.21B 578.71M USD | NT$573.41K 18.22K USD | NT$49.10 1.56 USD | NT$50.70 1.61 USD | NT$18.21B 578.71M USD | 19.12 | NT$2.57 0.08 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.61 0.64 USD |
-0.22
|
CN¥4.16B 578.25M USD | CN¥12.29M 1.71M USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥4.16B 578.25M USD | 230.50 | CN¥0.02 0.002 USD | |
| ADS-TEC Energy ADSE | $10.15 — |
-0.98
|
$577.82M — | $5.85K — | $9.98 — | $10.16 — | $577.82M — | 0 | -$1.49 — | |
| Advanced Building Industries Co. 2240.SR | SAR 36.08 9.63 USD |
+4.04
|
SAR 2.16B 577.51M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.16B 577.51M USD | 33.71 | SAR 1.07 0.29 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.72 3.85 USD |
+4.21
|
CN¥4.15B 577.1M USD | CN¥5.82M 809.2K USD | CN¥26.65 3.71 USD | CN¥28.37 3.94 USD | CN¥4.15B 577.1M USD | 0 | -CN¥0.09 -0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.46 1.87 USD |
-1.82
|
CN¥4.15B 576.44M USD | CN¥7.88M 1.1M USD | CN¥13.43 1.87 USD | CN¥13.70 1.9 USD | CN¥4.15B 576.44M USD | 84.12 | CN¥0.16 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥13.00 1.81 USD |
+2.04
|
CN¥4.14B 575.17M USD | CN¥9.78M 1.36M USD | CN¥12.73 1.77 USD | CN¥13.18 1.83 USD | CN¥4.14B 575.17M USD | 41.93 | CN¥0.31 0.04 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.95 0.27 USD |
+4.26
|
CN¥4.14B 575.04M USD | CN¥164.45M 22.87M USD | CN¥1.86 0.26 USD | CN¥2.02 0.28 USD | CN¥4.14B 575.04M USD | 0 | -CN¥0.09 -0.01 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.84 6.56 USD |
+0.11
|
CA$774.65M 574.84M USD | CA$124.63K 92.49K USD | CA$8.80 6.53 USD | CA$8.97 6.66 USD | CA$774.65M 574.84M USD | 10.04 | CA$0.88 0.65 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥10.06 1.4 USD |
+4.14
|
CN¥4.12B 572.43M USD | CN¥18.15M 2.52M USD | CN¥9.64 1.34 USD | CN¥10.23 1.42 USD | CN¥4.12B 572.43M USD | 111.77 | CN¥0.09 0.01 USD | |
| Continental Holdings Corporation 3703.TW | NT$21.85 0.69 USD |
-0.68
|
NT$17.99B 571.55M USD | NT$914.71K 29.07K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$17.99B 571.55M USD | 28.75 | NT$0.76 0.02 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.82 4.15 USD |
-0.73
|
CN¥4.10B 570.06M USD | CN¥1.05M 146.61K USD | CN¥29.75 4.14 USD | CN¥30.39 4.23 USD | CN¥4.10B 570.06M USD | 29.52 | CN¥1.01 0.14 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.21 1.14 USD |
-0.61
|
CN¥4.08B 567.93M USD | CN¥17.26M 2.4M USD | CN¥8.20 1.14 USD | CN¥8.40 1.17 USD | CN¥4.08B 567.93M USD | 0 | -CN¥0.26 -0.03 USD | |
| NWPX Infrastructure, Inc. NWPX | $58.98 — |
+0.05
|
$566.78M — | $89.55K — | $58.05 — | $65.84 — | $566.78M — | 16.11 | $3.66 — | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.72 1.77 USD |
-0.86
|
CN¥4.07B 566.15M USD | CN¥5.67M 788.13K USD | CN¥12.68 1.76 USD | CN¥12.96 1.8 USD | CN¥4.07B 566.15M USD | 53.00 | CN¥0.24 0.03 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥29.08 4.04 USD |
-0.72
|
CN¥4.07B 566.07M USD | CN¥4.05M 563.17K USD | CN¥29.00 4.03 USD | CN¥30.27 4.21 USD | CN¥4.07B 566.07M USD | 0 | -CN¥2.28 -0.3 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.89 2.63 USD |
-0.68
|
CN¥4.07B 565.83M USD | CN¥4.67M 648.79K USD | CN¥18.81 2.62 USD | CN¥19.24 2.68 USD | CN¥4.07B 565.83M USD | 314.83 | CN¥0.06 0.008 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.38 2.14 USD |
-0.84
|
CN¥4.06B 565.13M USD | CN¥17.31M 2.41M USD | CN¥15.17 2.11 USD | CN¥16.42 2.28 USD | CN¥4.06B 565.13M USD | 0 | -CN¥0.35 -0.04 USD | |
| Hyster-Yale HY | $31.78 — |
-6.72
|
$563.58M — | $74.52K — | $31.68 — | $34.33 — | $563.58M — | 227.00 | $0.14 — | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.64 0.78 USD |
+0.36
|
CN¥4.05B 563.17M USD | CN¥11.73M 1.63M USD | CN¥5.62 0.78 USD | CN¥5.72 0.8 USD | CN¥4.05B 563.17M USD | 62.66 | CN¥0.09 0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.35 0.33 USD |
+0.43
|
CN¥4.05B 563.11M USD | CN¥21.05M 2.93M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥4.05B 563.11M USD | 0 | -CN¥0.28 -0.03 USD | |
| Stabilus SE 0QUL.IL | €20.80 22.74 USD |
+1.46
|
€513.76M 561.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €513.76M 561.61M USD | 4.50 | €4.62 5.05 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥47.20 6.56 USD |
+2.97
|
CN¥4.04B 561.56M USD | CN¥5.39M 749.02K USD | CN¥45.00 6.26 USD | CN¥47.65 6.63 USD | CN¥4.04B 561.56M USD | 0 | -CN¥0.19 -0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.54 10.42 USD |
+0.95
|
€513.51M 561.34M USD | €144.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €513.51M 561.34M USD | 22.70 | €0.42 0.46 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.12 1.13 USD |
+0.37
|
CN¥4.04B 561.1M USD | CN¥27.53M 3.83M USD | CN¥8.04 1.12 USD | CN¥8.21 1.14 USD | CN¥4.04B 561.1M USD | 0 | -CN¥0.11 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.76 0.52 USD |
+1.07
|
CN¥4.03B 561.03M USD | CN¥16.80M 2.34M USD | CN¥3.69 0.51 USD | CN¥3.80 0.53 USD | CN¥4.03B 561.03M USD | 0 | -CN¥0.01 -0.001 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.60 0.5 USD |
0
|
CN¥4.02B 559.56M USD | CN¥12.45M 1.73M USD | CN¥3.57 0.5 USD | CN¥3.64 0.51 USD | CN¥4.02B 559.56M USD | 0 | -CN¥0.22 -0.03 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.48 4.66 USD |
-1.15
|
CN¥4.02B 559.18M USD | CN¥775.20K 107.79K USD | CN¥33.43 4.65 USD | CN¥34.00 4.73 USD | CN¥4.02B 559.18M USD | 0 | -CN¥0.14 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.89 0.54 USD |
+0.78
|
CN¥4.02B 558.69M USD | CN¥17.64M 2.45M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥4.02B 558.69M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥23.00 3.2 USD |
+0.17
|
CN¥4.01B 557.57M USD | CN¥1.32M 183.28K USD | CN¥22.78 3.17 USD | CN¥23.02 3.2 USD | CN¥4.01B 557.57M USD | 85.18 | CN¥0.27 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.60 2.15 USD |
+0.6
|
NT$17.51B 556.36M USD | NT$573.71K 18.23K USD | NT$67.40 2.14 USD | NT$68.30 2.17 USD | NT$17.51B 556.36M USD | 0 | -NT$0.34 -0.01 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | CN¥27.70 3.85 USD |
+0.87
|
CN¥4.00B 556.33M USD | CN¥3.03M 421.79K USD | CN¥27.16 3.78 USD | CN¥27.98 3.89 USD | CN¥4.00B 556.33M USD | 89.35 | CN¥0.31 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.88 2.49 USD |
-0.67
|
CN¥4.00B 556M USD | CN¥1.59M 220.97K USD | CN¥17.88 2.49 USD | CN¥18.15 2.52 USD | CN¥4.00B 556M USD | 74.50 | CN¥0.24 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥35.99 5 USD |
-0.69
|
CN¥4.00B 555.54M USD | CN¥1.11M 153.99K USD | CN¥35.93 5 USD | CN¥36.45 5.07 USD | CN¥4.00B 555.54M USD | 119.96 | CN¥0.30 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥11.00 1.53 USD |
-0.36
|
CN¥3.99B 554.3M USD | CN¥2.26M 313.7K USD | CN¥10.95 1.52 USD | CN¥11.05 1.54 USD | CN¥3.99B 554.3M USD | 36.66 | CN¥0.30 0.04 USD | |
| Algoma Central Corporation ALC.TO | CA$18.40 13.65 USD |
+2.22
|
CA$746.45M 553.91M USD | CA$9.90K 7.35K USD | CA$18.05 13.39 USD | CA$18.40 13.65 USD | CA$746.45M 553.91M USD | 7.38 | CA$2.49 1.85 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.94 1.66 USD |
+0.76
|
CN¥3.98B 553.65M USD | CN¥16.17M 2.25M USD | CN¥11.77 1.64 USD | CN¥12.08 1.68 USD | CN¥3.98B 553.65M USD | 19.25 | CN¥0.62 0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥3.98B 552.7M USD | CN¥38.48M 5.35M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥3.98B 552.7M USD | 0 | -CN¥0.47 -0.06 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.85 4.71 USD |
-0.29
|
CN¥3.97B 552.32M USD | CN¥1.12M 156.4K USD | CN¥33.80 4.7 USD | CN¥34.20 4.76 USD | CN¥3.97B 552.32M USD | 125.37 | CN¥0.27 0.04 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥5.85 0.81 USD |
0
|
CN¥3.96B 550.44M USD | CN¥23.61M 3.28M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥3.96B 550.44M USD | 48.75 | CN¥0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||