Страница результатов 23 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BES Engineering Corporation 2515.TW | $10.9 0.35 USD |
+1.4
|
$16.69B 530.23M USD | $3.95M 125.45K USD | $10.65 0.34 USD | $10.95 0.35 USD | $16.69B 530.23M USD | 23.19 | $0.47 0.01 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.37 2.7 USD |
-6.62
|
$856.83M 528.75M USD | $33.15K 20.46K USD | $4.37 2.7 USD | $4.68 2.89 USD | $856.83M 528.75M USD | 18.20 | $0.24 0.15 USD | |
| Covenant Logistics CVLG | $19.86 — |
-3.12
|
$527.29M — | $249.31K — | $18.83 — | $20.06 — | $527.29M — | 15.51 | $1.28 — | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.83 0.81 USD |
-1.19
|
$3.79B 527.29M USD | $9.7M 1.35M USD | $5.77 0.8 USD | $5.95 0.83 USD | $3.79B 527.29M USD | 12.67 | $0.46 0.06 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-1.26
|
$482.02M 526.92M USD | $39.98K 43.7K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $482.02M 526.92M USD | 12.56 | $0.05 0.05 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.2 2.25 USD |
-1.52
|
$3.79B 526.51M USD | $19.44M 2.7M USD | $15.88 2.21 USD | $16.65 2.32 USD | $3.79B 526.51M USD | 0 | -$0.11 -0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $22.41 3.12 USD |
-5.8
|
$3.78B 525.89M USD | $8.55M 1.19M USD | $22.22 3.09 USD | $22.99 3.2 USD | $3.78B 525.89M USD | 29.48 | $0.76 0.11 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $32.7 4.55 USD |
-1.62
|
$3.78B 525.6M USD | $600.1K 83.44K USD | $32.07 4.46 USD | $33.21 4.62 USD | $3.78B 525.6M USD | 0 | -$0.03 -0.004 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.19 1.69 USD |
-2.09
|
$3.77B 524.48M USD | $2.52M 350.48K USD | $12.13 1.69 USD | $12.43 1.73 USD | $3.77B 524.48M USD | 13.85 | $0.88 0.12 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
-0.42
|
$479.77M 524.45M USD | $1.67M 1.83M USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $479.77M 524.45M USD | 23.78 | $0.04 0.04 USD | |
| Power HF Co., Ltd. 605100.SS | $22.02 3.06 USD |
-2.13
|
$3.77B 523.96M USD | $8.43M 1.17M USD | $21.74 3.02 USD | $22.6 3.14 USD | $3.77B 523.96M USD | 36.70 | $0.6 0.08 USD | |
| Assystem S.A. ASY.PA | $31.85 34.82 USD |
-5.35
|
$479.01M 523.62M USD | $17.35K 18.96K USD | $31.9 34.87 USD | $34 37.17 USD | $479.01M 523.62M USD | 58.98 | $0.54 0.59 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.71 0.93 USD |
-3.62
|
$8.83B 522.74M USD | $919.03K 54.42K USD | $15.22 0.9 USD | $16.23 0.96 USD | $8.83B 522.74M USD | 13.09 | $1.2 0.07 USD | |
| Shareate Tools Ltd. 688257.SS | $20.75 2.89 USD |
-2.26
|
$3.75B 522.08M USD | $2.53M 351.45K USD | $20.3 2.82 USD | $21.23 2.95 USD | $3.75B 522.08M USD | 21.84 | $0.95 0.13 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.48 1.32 USD |
-1.86
|
$3.75B 522.04M USD | $17.7M 2.46M USD | $9.23 1.28 USD | $10.05 1.4 USD | $3.75B 522.04M USD | 0 | -$0.41 -0.05 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.7 0.65 USD |
+2.17
|
$3.75B 521.03M USD | $45.46M 6.32M USD | $4.48 0.62 USD | $4.76 0.66 USD | $3.75B 521.03M USD | 93.99 | $0.05 0.006 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.44 0.04 USD |
-6.49
|
$18.5B 520.65M USD | $161.75M 4.55M USD | $1.41 0.04 USD | $1.53 0.04 USD | $18.5B 520.65M USD | 5.33 | $0.27 0.007 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $24.62 3.42 USD |
-4.09
|
$3.74B 520.33M USD | $7.85M 1.09M USD | $24.43 3.4 USD | $26.62 3.7 USD | $3.74B 520.33M USD | 37.87 | $0.65 0.09 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.21 0.72 USD |
-6.63
|
$3.74B 520.24M USD | $46.1M 6.41M USD | $5.18 0.72 USD | $5.62 0.78 USD | $3.74B 520.24M USD | 52.10 | $0.1 0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.63 0.69 USD |
-1.09
|
$475.88M 520.21M USD | $214.3K 234.26K USD | $0.63 0.69 USD | $0.64 0.7 USD | $475.88M 520.21M USD | 12.66 | $0.05 0.05 USD | |
| Komax Holding AG KOMN.SW | $89.2 101.49 USD |
-5.51
|
$457.04M 520.01M USD | $29.92K 34.04K USD | $86.2 98.08 USD | $94 106.95 USD | $457.04M 520.01M USD | 0 | -$0.63 -0.7 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
0
|
$4.06B 519.67M USD | $1.13M 144.23K USD | $0.65 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| Stabilus SE STM.DE | $19.2 20.99 USD |
-10.49
|
$474.24M 518.41M USD | $290.69K 317.77K USD | $19.08 20.86 USD | $21.35 23.34 USD | $474.24M 518.41M USD | 6.55 | $2.93 3.2 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.36 1.49 USD |
-6.07
|
$474.21M 518.38M USD | $804.68K 879.62K USD | $1.36 1.49 USD | $1.45 1.59 USD | $474.21M 518.38M USD | 6.19 | $0.22 0.24 USD | |
| TENGDA CONS 600512.SS | $2.33 0.32 USD |
+1.3
|
$3.73B 518M USD | $22.74M 3.16M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.73B 518M USD | 58.25 | $0.04 0.005 USD | |
| HRnetGroup Limited CHZ.SI | $0.7099 0.53 USD |
0
|
$691.07M 517.93M USD | $137.1K 102.75K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $691.07M 517.93M USD | 14.09 | $0.05 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.55 0.77 USD |
-4.97
|
$3.71B 516.52M USD | $48.3M 6.72M USD | $5.55 0.77 USD | $5.84 0.81 USD | $3.71B 516.52M USD | 69.37 | $0.08 0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.03 0.56 USD |
-0.25
|
$3.71B 516.4M USD | $23.03M 3.2M USD | $3.98 0.55 USD | $4.09 0.57 USD | $3.71B 516.4M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $25.12 3.49 USD |
-3.9
|
$3.71B 516.18M USD | $4.07M 566.28K USD | $24.52 3.41 USD | $26.33 3.66 USD | $3.71B 516.18M USD | 0 | -$1.07 -0.1 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.41 0.89 USD |
-1.38
|
$3.7B 514.46M USD | $15.34M 2.13M USD | $6.3 0.88 USD | $6.63 0.92 USD | $3.7B 514.46M USD | 45.78 | $0.14 0.02 USD | |
| ZipRecruiter ZIP | $5.21 — |
-6.29
|
$513.27M — | $1.39M — | $4.94 — | $5.41 — | $513.27M — | 0 | -$0.13 — | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $23.88 3.32 USD |
-5.91
|
$3.68B 511.78M USD | $4.14M 575.84K USD | $23.78 3.31 USD | $25.79 3.59 USD | $3.68B 511.78M USD | 82.34 | $0.29 0.04 USD | |
| KraussMaffei Company Limited 600579.SS | $7.44 1.03 USD |
-2.49
|
$3.68B 511.77M USD | $18.28M 2.54M USD | $7.29 1.01 USD | $7.6 1.06 USD | $3.68B 511.77M USD | 0 | -$5.23 -0.7 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.03 0.28 USD |
+1.5
|
$3.68B 511.68M USD | $14.91M 2.07M USD | $1.98 0.28 USD | $2.05 0.29 USD | $3.68B 511.68M USD | 0 | -$0.69 -0.09 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.05 0.42 USD |
+1.67
|
$3.68B 511.67M USD | $12.19M 1.69M USD | $2.97 0.41 USD | $3.06 0.43 USD | $3.68B 511.67M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.32 1.43 USD |
-4.09
|
$3.68B 511.46M USD | $14.88M 2.07M USD | $10.18 1.42 USD | $10.68 1.48 USD | $3.68B 511.46M USD | 19.84 | $0.52 0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.97 2.08 USD |
-0.2
|
$3.67B 510.85M USD | $2.94M 408.26K USD | $14.79 2.06 USD | $15.2 2.11 USD | $3.67B 510.85M USD | 99.79 | $0.15 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $18.15 2.52 USD |
-2.94
|
$3.67B 510.78M USD | $8.57M 1.19M USD | $17.82 2.48 USD | $18.7 2.6 USD | $3.67B 510.78M USD | 0 | -$0.82 -0.1 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.25 0.59 USD |
+10.1
|
$3.67B 510.55M USD | $55.63M 7.74M USD | $3.84 0.53 USD | $4.25 0.59 USD | $3.67B 510.55M USD | 85.00 | $0.05 0.006 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.5 1.88 USD |
+0.67
|
$3.67B 510.08M USD | $2.63M 366K USD | $13.3 1.85 USD | $13.57 1.89 USD | $3.67B 510.08M USD | 22.50 | $0.6 0.08 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.3 2.41 USD |
+3.84
|
$3.66B 508.37M USD | $12.19M 1.69M USD | $16.06 2.23 USD | $17.67 2.46 USD | $3.66B 508.37M USD | 0 | -$0.03 -0.004 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.35 0.33 USD |
0
|
$3.65B 507.71M USD | $17.73M 2.46M USD | $2.33 0.32 USD | $2.39 0.33 USD | $3.65B 507.71M USD | 0 | -$0.57 -0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.66 0.21 USD |
-0.6
|
$3.97B 507.36M USD | $76.2K 9.74K USD | $1.65 0.21 USD | $1.67 0.21 USD | $3.97B 507.36M USD | 18.44 | $0.09 0.01 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.14 3.08 USD |
-4.57
|
$3.65B 507.16M USD | $3.85M 534.83K USD | $22.07 3.07 USD | $23.49 3.27 USD | $3.65B 507.16M USD | 16.27 | $1.36 0.19 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.07 0.98 USD |
+0.14
|
$3.65B 507.06M USD | $9.33M 1.3M USD | $6.93 0.96 USD | $7.13 0.99 USD | $3.65B 507.06M USD | 24.37 | $0.29 0.04 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.18 3.78 USD |
-3.27
|
$3.64B 505.83M USD | $3.21M 446.26K USD | $26.82 3.73 USD | $28 3.89 USD | $3.64B 505.83M USD | 0 | -$0.21 -0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.51 0.75 USD |
-1.68
|
$2.38B 505.26M USD | $202.2K 42.99K USD | $3.46 0.74 USD | $3.61 0.77 USD | $2.38B 505.26M USD | 25.07 | $0.14 0.03 USD | |
| WCE Holdings Berhad 3565.KL | $0.7199 0.15 USD |
-1.37
|
$2.38B 505.26M USD | $628.4K 133.62K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $2.38B 505.26M USD | 0 | -$0.06 -0.01 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $64.85 9.02 USD |
-1.55
|
$3.63B 504.95M USD | $1.94M 270.16K USD | $63.9 8.88 USD | $67.5 9.39 USD | $3.63B 504.95M USD | 43.81 | $1.48 0.21 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.89 0.4 USD |
+1.05
|
$3.63B 504.92M USD | $8.1M 1.13M USD | $2.83 0.39 USD | $2.91 0.4 USD | $3.63B 504.92M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.06 0.84 USD |
+9.98
|
$3.63B 504.89M USD | $31.26M 4.35M USD | $5.47 0.76 USD | $6.06 0.84 USD | $3.63B 504.89M USD | 0 | -$0.33 -0.04 USD | |
| Ennis EBF | $19.4 — |
-2.37
|
$504.64M — | $175.43K — | $19.23 — | $19.76 — | $504.64M — | 12.27 | $1.58 — | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.39 0.33 USD |
+3.02
|
$3.62B 503.87M USD | $22.85M 3.18M USD | $2.3 0.32 USD | $2.44 0.34 USD | $3.62B 503.87M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $38.46 5.35 USD |
-2.48
|
$3.62B 503.72M USD | $1.79M 249.25K USD | $38.07 5.29 USD | $39.43 5.48 USD | $3.62B 503.72M USD | 132.62 | $0.29 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.14 3.63 USD |
-0.98
|
$3.62B 503.49M USD | $1.7M 236.4K USD | $25.82 3.59 USD | $26.67 3.71 USD | $3.62B 503.49M USD | 41.49 | $0.63 0.09 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $32.9 4.57 USD |
-6.53
|
$3.61B 502.45M USD | $4.92M 683.93K USD | $32.84 4.57 USD | $34.95 4.86 USD | $3.61B 502.45M USD | 37.81 | $0.87 0.12 USD | |
| LK TECH 0558.HK | $2.88 0.37 USD |
-3.03
|
$3.93B 502.43M USD | $5.2M 665.2K USD | $2.82 0.36 USD | $2.96 0.38 USD | $3.93B 502.43M USD | 9.29 | $0.31 0.04 USD | |
| Kelington Group Berhad 0151.KL | $3.27 0.7 USD |
-3.54
|
$2.36B 502.41M USD | $359.5K 76.44K USD | $3.27 0.7 USD | $3.37 0.72 USD | $2.36B 502.41M USD | 20.43 | $0.16 0.03 USD | |
| Genco Shipping & Trading GNK | $11.7 — |
-7.66
|
$500.27M — | $1.18M — | $11.51 — | $12.46 — | $500.27M — | 6.68 | $1.75 — | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.08 2.24 USD |
-0.56
|
$3.6B 500.03M USD | $4.19M 583.11K USD | $15.93 2.21 USD | $16.38 2.28 USD | $3.6B 500.03M USD | 69.91 | $0.23 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.36 0.61 USD |
-0.68
|
$3.6B 499.95M USD | $27.45M 3.82M USD | $4.3 0.6 USD | $4.46 0.62 USD | $3.6B 499.95M USD | 0 | -$0.04 -0.005 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.71 2.18 USD |
+0.19
|
$3.59B 499.45M USD | $3.83M 532.91K USD | $15.45 2.15 USD | $15.93 2.21 USD | $3.59B 499.45M USD | 62.84 | $0.25 0.03 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.1 0.85 USD |
+0.06
|
$1.82B 498.93M USD | $1.49M 409.99K USD | $3.07 0.84 USD | $3.13 0.86 USD | $1.82B 498.93M USD | 10.68 | $0.29 0.08 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $55.48 7.71 USD |
+4.68
|
$3.58B 497.99M USD | $2.64M 366.85K USD | $52.27 7.27 USD | $56.5 7.86 USD | $3.58B 497.99M USD | 0 | -$0.11 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.1 0.99 USD |
0
|
$3.58B 497.64M USD | $9.34M 1.3M USD | $7.01 0.97 USD | $7.16 1 USD | $3.58B 497.64M USD | 355.00 | $0.02 0.002 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.26 0.59 USD |
-2.74
|
$3.57B 497.04M USD | $17.31M 2.41M USD | $4.2 0.58 USD | $4.42 0.61 USD | $3.57B 497.04M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.03 1.81 USD |
+1.48
|
$3.57B 496.28M USD | $23.91M 3.32M USD | $12.6 1.75 USD | $13.6 1.89 USD | $3.57B 496.28M USD | 21.01 | $0.62 0.09 USD | |
| Brunel International N.V. BRNL.AS | $8.66 9.47 USD |
-3.78
|
$453.61M 495.86M USD | $173.94K 190.14K USD | $8.54 9.34 USD | $9.01 9.85 USD | $453.61M 495.86M USD | 14.67 | $0.59 0.64 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.53 2.99 USD |
-2
|
$3.56B 494.99M USD | $2.38M 331.22K USD | $21.41 2.98 USD | $22.08 3.07 USD | $3.56B 494.99M USD | 43.06 | $0.5 0.07 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $31.45 1 USD |
+0.32
|
$15.57B 494.66M USD | $2.37M 75.25K USD | $31.2 0.99 USD | $31.9 1.01 USD | $15.57B 494.66M USD | 15.72 | $2 0.06 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $11.17 1.55 USD |
+2.38
|
$3.55B 494.2M USD | $7.29M 1.01M USD | $10.75 1.49 USD | $11.25 1.56 USD | $3.55B 494.2M USD | 37.23 | $0.3 0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.55 2.72 USD |
-1.06
|
$3.55B 494.19M USD | $4.25M 590.61K USD | $19.3 2.68 USD | $20.19 2.81 USD | $3.55B 494.19M USD | 195.49 | $0.1 0.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $11.65 8.64 USD |
-5.97
|
$665.67M 493.97M USD | $16.76K 12.44K USD | $11.43 8.48 USD | $12.39 9.19 USD | $665.67M 493.97M USD | 18.79 | $0.62 0.46 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.09K 776.44 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| JELD-WEN Holding JELD | $5.77 — |
+0.35
|
$492.56M — | $1.45M — | $5.32 — | $5.86 — | $492.56M — | 0 | -$2.21 — | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.3 3.52 USD |
-2.39
|
$3.54B 492.32M USD | $2.62M 364.93K USD | $24.74 3.44 USD | $25.99 3.61 USD | $3.54B 492.32M USD | 21.44 | $1.18 0.16 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.55 0.63 USD |
+1.56
|
$3.54B 491.98M USD | $10.64M 1.48M USD | $4.42 0.61 USD | $4.57 0.64 USD | $3.54B 491.98M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.73 1.35 USD |
+2.75
|
$3.53B 490.31M USD | $6.1M 847.53K USD | $9.38 1.3 USD | $9.76 1.36 USD | $3.53B 490.31M USD | 24.32 | $0.4 0.06 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
-2.61
|
$2.31B 490.19M USD | $298.9K 63.56K USD | $1.11 0.24 USD | $1.17 0.25 USD | $2.31B 490.19M USD | 0 | -$0.12 -0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.63 2.45 USD |
-1.67
|
$3.52B 489.72M USD | $1.64M 227.65K USD | $17.4 2.42 USD | $17.77 2.47 USD | $3.52B 489.72M USD | 160.27 | $0.11 0.02 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $187.5 5.96 USD |
+4.17
|
$15.38B 488.85M USD | $3.49M 110.94K USD | $183 5.81 USD | $193 6.13 USD | $15.38B 488.85M USD | 25.51 | $7.35 0.23 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.48 0.9 USD |
-0.15
|
$3.51B 488.64M USD | $5.98M 831.69K USD | $6.38 0.89 USD | $6.55 0.91 USD | $3.51B 488.64M USD | 0 | -$0.24 -0.03 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.09 0.57 USD |
-1.45
|
$3.51B 488.45M USD | $8.81M 1.23M USD | $4.07 0.57 USD | $4.14 0.58 USD | $3.51B 488.45M USD | 1.68 | $2.43 0.34 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.75 1.93 USD |
-1.25
|
$5B 488.17M USD | $115K 11.23K USD | $19 1.85 USD | $20.3 1.98 USD | $5B 488.17M USD | 14.52 | $1.36 0.13 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.08 0.85 USD |
+1
|
$3.5B 486.99M USD | $10.57M 1.47M USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.5B 486.99M USD | 0 | -$0.22 -0.03 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.36 0.61 USD |
-1.13
|
$3.5B 486.91M USD | $13.53M 1.88M USD | $4.33 0.6 USD | $4.44 0.62 USD | $3.5B 486.91M USD | 0 | -$0.55 -0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.55 0.63 USD |
+0.66
|
$3.5B 486.31M USD | $11.11M 1.54M USD | $4.46 0.62 USD | $4.56 0.63 USD | $3.5B 486.31M USD | 65.00 | $0.07 0.009 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.62 2.03 USD |
-1.48
|
$3.5B 486.25M USD | $1.97M 273.62K USD | $14.45 2.01 USD | $14.83 2.06 USD | $3.5B 486.25M USD | 20.88 | $0.7 0.1 USD | |
| Saudi Advanced Industries Company 2120.SR | $30.8 8.22 USD |
-2.84
|
$1.82B 484.78M USD | $589.87K 157.36K USD | $30.8 8.22 USD | $31.55 8.42 USD | $1.82B 484.78M USD | 5.51 | $5.58 1.49 USD | |
| Avio S.p.A. AVIO.MI | $16.04 17.53 USD |
-8.45
|
$442.7M 483.93M USD | $444.87K 486.3K USD | $15.7 17.16 USD | $17.5 19.13 USD | $442.7M 483.93M USD | 69.73 | $0.23 0.25 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.1 0.71 USD |
+0.99
|
$3.48B 483.78M USD | $10.89M 1.51M USD | $4.99 0.69 USD | $5.16 0.72 USD | $3.48B 483.78M USD | 24.28 | $0.21 0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.03 0.98 USD |
+1.3
|
$3.47B 483.11M USD | $15.56M 2.16M USD | $6.78 0.94 USD | $7.03 0.98 USD | $3.47B 483.11M USD | 0 | -$0.02 -0.002 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.13 0.71 USD |
+0.39
|
$3.47B 482.69M USD | $14.27M 1.98M USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.47B 482.69M USD | 46.63 | $0.11 0.02 USD | |
| Tupy S.A. TUPY3.SA | $17.5 3.55 USD |
-2.99
|
$2.37B 480.48M USD | $1.48M 299.49K USD | $17.22 3.49 USD | $17.89 3.63 USD | $2.37B 480.48M USD | 31.81 | $0.55 0.11 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $20.6 0.58 USD |
-8.85
|
$17.07B 480.37M USD | $5.49M 154.6K USD | $20.3 0.57 USD | $22.5 0.63 USD | $17.07B 480.37M USD | 1.86 | $11.07 0.31 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.35 2.55 USD |
-0.27
|
$3.45B 479.68M USD | $2.06M 286.23K USD | $18.12 2.52 USD | $18.41 2.56 USD | $3.45B 479.68M USD | 17.99 | $1.02 0.14 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $6.42 0.89 USD |
+0.16
|
$3.44B 478.98M USD | $1.91M 265.45K USD | $6.36 0.88 USD | $6.43 0.89 USD | $3.44B 478.98M USD | 0 | -$0.28 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.21 0.45 USD |
+0.63
|
$3.44B 478.97M USD | $7.96M 1.11M USD | $3.16 0.44 USD | $3.24 0.45 USD | $3.44B 478.97M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.57 1.19 USD |
+0.71
|
$3.44B 478.72M USD | $7.9M 1.1M USD | $8.42 1.17 USD | $8.73 1.21 USD | $3.44B 478.72M USD | 85.70 | $0.1 0.01 USD | |
| SRG Global Limited SRG.AX | $1.2 0.79 USD |
-0.83
|
$721.73M 477.68M USD | $2.48M 1.64M USD | $1.18 0.78 USD | $1.21 0.8 USD | $721.73M 477.68M USD | 17.07 | $0.07 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||