Sonuç Sayfası 23 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skellerup Holdings Limited SKL.NZ | $4.55 2.81 USD |
0
|
$892.13M 550.53M USD | $142.38K 87.86K USD | $4.55 2.81 USD | $4.67 2.88 USD | $892.13M 550.53M USD | 18.95 | $0.24 0.15 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.72 0.8 USD |
-1.89
|
$3.95B 549.87M USD | $10.01M 1.39M USD | $5.67 0.79 USD | $5.88 0.82 USD | $3.95B 549.87M USD | 30.10 | $0.19 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.38 0.61 USD |
-3.95
|
$3.95B 549.4M USD | $42.96M 5.97M USD | $4.37 0.61 USD | $4.58 0.64 USD | $3.95B 549.4M USD | 73.00 | $0.06 0.008 USD | |
| Kelington Group Berhad 0151.KL | $3.49 0.74 USD |
-0.85
|
$2.58B 549.35M USD | $253.8K 53.97K USD | $3.47 0.74 USD | $3.53 0.75 USD | $2.58B 549.35M USD | 21.81 | $0.16 0.03 USD | |
| Doman Building Materials CWXZF | $6.28 — |
-1.1
|
$549.15M — | $1.43K — | $6.28 — | $6.28 — | $549.15M — | 11.62 | $0.54 — | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.05 0.44 USD |
-0.97
|
$2.58B 548.62M USD | $271.6K 57.75K USD | $2.03 0.43 USD | $2.08 0.44 USD | $2.58B 548.62M USD | 14.64 | $0.14 0.03 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.26 1.15 USD |
-2.59
|
$3.94B 548.27M USD | $7.83M 1.09M USD | $8.23 1.14 USD | $8.49 1.18 USD | $3.94B 548.27M USD | 82.59 | $0.1 0.01 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.51 6.05 USD |
-3.63
|
$3.94B 547.48M USD | $1.32M 184.09K USD | $43.5 6.05 USD | $45.15 6.28 USD | $3.94B 547.48M USD | 229.00 | $0.19 0.03 USD | |
| Quess Corp Limited QUESS.NS | $303.05 3.67 USD |
-1.5
|
$45.14B 546.11M USD | $236.3K 2.86K USD | $299.15 3.62 USD | $308.4 3.73 USD | $45.14B 546.11M USD | 98.39 | $3.08 0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.35 0.47 USD |
-2.05
|
$3.92B 544.89M USD | $9.39M 1.31M USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.92B 544.89M USD | 18.61 | $0.18 0.03 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $193.31 2.34 USD |
-2.91
|
$45B 544.42M USD | $1.01M 12.21K USD | $193.1 2.34 USD | $201.25 2.43 USD | $45B 544.42M USD | 77.01 | $2.51 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.82 2.48 USD |
-2.03
|
$3.91B 543.85M USD | $3.48M 483.77K USD | $17.73 2.47 USD | $18.2 2.53 USD | $3.91B 543.85M USD | 18.56 | $0.96 0.13 USD | |
| Sporton International Inc. 6146.TWO | $168 5.34 USD |
-0.59
|
$17.11B 543.79M USD | $123.24K 3.92K USD | $167.5 5.32 USD | $169.5 5.39 USD | $17.11B 543.79M USD | 13.84 | $12.13 0.39 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $62.79 8.73 USD |
-5.45
|
$3.91B 543.54M USD | $1.87M 260.44K USD | $62.44 8.68 USD | $67.18 9.34 USD | $3.91B 543.54M USD | 32.70 | $1.92 0.27 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $2.02M 258.54K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.8 2.13 USD |
-1.36
|
$5.57B 543.21M USD | $8.24K 804.42 USD | $21.6 2.11 USD | $21.9 2.14 USD | $5.57B 543.21M USD | 20.76 | $1.05 0.1 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.3 6.02 USD |
-1.93
|
$3.9B 541.85M USD | $787.9K 109.55K USD | $43.22 6.01 USD | $44.66 6.21 USD | $3.9B 541.85M USD | 38.66 | $1.12 0.16 USD | |
| DINGHAN TEC 300011.SZ | $6.96 0.97 USD |
-3.06
|
$3.89B 540.63M USD | $8.65M 1.2M USD | $6.95 0.97 USD | $7.2 1 USD | $3.89B 540.63M USD | 0 | -$0.02 -0.002 USD | |
| Johns Lyng Group Limited JLG.AX | $2.88 1.91 USD |
-0.35
|
$815.37M 539.66M USD | $733.58K 485.52K USD | $2.86 1.89 USD | $2.92 1.93 USD | $815.37M 539.66M USD | 20.57 | $0.14 0.09 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $250 1.69 USD |
-0.79
|
$79.82B 538.82M USD | $531.9K 3.59K USD | $250 1.69 USD | $253 1.71 USD | $79.82B 538.82M USD | 14.82 | $16.86 0.11 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.95 0.41 USD |
-2.32
|
$3.87B 537.85M USD | $11.76M 1.64M USD | $2.94 0.41 USD | $3.01 0.42 USD | $3.87B 537.85M USD | 0 | -$0.03 -0.004 USD | |
| QILU EXPRESSWAY 1576.HK | $2.1 0.27 USD |
+0.48
|
$4.2B 537.02M USD | $107K 13.68K USD | $2.06 0.26 USD | $2.1 0.27 USD | $4.2B 537.02M USD | 8.40 | $0.25 0.03 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $14.06 1.95 USD |
-5.64
|
$3.85B 535.51M USD | $64.49M 8.97M USD | $13.66 1.9 USD | $14.64 2.04 USD | $3.85B 535.51M USD | 22.67 | $0.62 0.09 USD | |
| PostNL N.V. 0P47.IL | $0.88 0.96 USD |
0
|
$489.43M 535.02M USD | $12.57K 13.74K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $489.43M 535.02M USD | 0 | -$1.92 -2.09 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.49 1.74 USD |
-2.42
|
$3.84B 534.31M USD | $7.88M 1.1M USD | $12.44 1.73 USD | $12.93 1.8 USD | $3.84B 534.31M USD | 69.38 | $0.18 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.98 1.67 USD |
-0.42
|
$3.83B 533.21M USD | $8.06M 1.12M USD | $11.73 1.63 USD | $12.13 1.69 USD | $3.83B 533.21M USD | 57.04 | $0.21 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.72 1.21 USD |
-3
|
$3.83B 532.36M USD | $12.55M 1.74M USD | $8.69 1.21 USD | $9 1.25 USD | $3.83B 532.36M USD | 17.09 | $0.51 0.07 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.11 0.71 USD |
-3.04
|
$3.83B 532.24M USD | $9.17M 1.27M USD | $5.1 0.71 USD | $5.29 0.74 USD | $3.83B 532.24M USD | 0 | $0 0 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.37 3.67 USD |
-0.6
|
$3.82B 531.69M USD | $882.35K 122.68K USD | $26.25 3.65 USD | $27.17 3.78 USD | $3.82B 531.69M USD | 28.35 | $0.93 0.13 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.18 3.78 USD |
-2.93
|
$3.82B 531.43M USD | $2.26M 313.8K USD | $27.08 3.77 USD | $27.99 3.89 USD | $3.82B 531.43M USD | 23.43 | $1.16 0.16 USD | |
| BlueLinx BXC | $66.22 — |
+1.21
|
$531.23M — | $74.83K — | $64.62 — | $67.58 — | $531.23M — | 14.65 | $4.52 — | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.78 0.8 USD |
-5.25
|
$3.82B 530.76M USD | $51.54M 7.17M USD | $5.76 0.8 USD | $6.06 0.84 USD | $3.82B 530.76M USD | 41.28 | $0.14 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.24 1.01 USD |
+0.28
|
$3.81B 530.35M USD | $6.58M 914.78K USD | $7.17 1 USD | $7.34 1.02 USD | $3.81B 530.35M USD | 20.11 | $0.36 0.05 USD | |
| RILAND 300154.SZ | $8.48 1.18 USD |
-2.08
|
$3.81B 530.06M USD | $4.17M 580.45K USD | $8.44 1.17 USD | $8.71 1.21 USD | $3.81B 530.06M USD | 23.55 | $0.36 0.05 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.53 2.16 USD |
-4.43
|
$3.81B 529.96M USD | $14.16M 1.97M USD | $15.3 2.13 USD | $16.09 2.24 USD | $3.81B 529.96M USD | 0 | -$0.42 -0.05 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $60.4 0.73 USD |
-2.77
|
$43.78B 529.71M USD | $6.47M 78.23K USD | $60.1 0.73 USD | $62.7 0.76 USD | $43.78B 529.71M USD | 125.83 | $0.48 0.005 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.46 0.48 USD |
-2.26
|
$3.81B 529.47M USD | $13.54M 1.88M USD | $3.45 0.48 USD | $3.55 0.49 USD | $3.81B 529.47M USD | 86.50 | $0.04 0.005 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.24 1.01 USD |
-6.1
|
$3.81B 529.25M USD | $50.62M 7.04M USD | $7.23 1.01 USD | $7.65 1.06 USD | $3.81B 529.25M USD | 144.79 | $0.05 0.006 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.99 2.18 USD |
-0.5
|
$483.9M 528.96M USD | $713 779.41 USD | $1.99 2.17 USD | $1.99 2.18 USD | $483.9M 528.96M USD | 0 | -$0.01 -0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.65 2.18 USD |
-2.13
|
$3.8B 527.96M USD | $3.99M 554.71K USD | $15.57 2.16 USD | $16.04 2.23 USD | $3.8B 527.96M USD | 39.12 | $0.4 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.24 0.73 USD |
-1.87
|
$3.8B 527.94M USD | $17.09M 2.38M USD | $5.21 0.72 USD | $5.36 0.75 USD | $3.8B 527.94M USD | 30.82 | $0.17 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $24.75 3.44 USD |
-1.55
|
$3.8B 527.69M USD | $13.13M 1.83M USD | $24.67 3.43 USD | $26.28 3.65 USD | $3.8B 527.69M USD | 72.79 | $0.34 0.05 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.5 1.64 USD |
-1.32
|
$481.77M 526.64M USD | $120 131.18 USD | $1.5 1.64 USD | $1.5 1.64 USD | $481.77M 526.64M USD | 4.83 | $0.31 0.34 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.24 4.48 USD |
-0.92
|
$3.78B 526.05M USD | $3.05M 423.45K USD | $32.01 4.45 USD | $32.55 4.53 USD | $3.78B 526.05M USD | 107.46 | $0.3 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.43 1.45 USD |
-5.27
|
$3.78B 525.58M USD | $10.52M 1.46M USD | $10.4 1.45 USD | $11.05 1.54 USD | $3.78B 525.58M USD | 30.67 | $0.34 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.1 0.31 USD |
-11.9
|
$18.65B 524.82M USD | $12.08M 339.86K USD | $10.8 0.3 USD | $12.3 0.35 USD | $18.65B 524.82M USD | 11.68 | $0.95 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.11 0.29 USD |
-1.4
|
$3.77B 524.54M USD | $21.37M 2.97M USD | $2.09 0.29 USD | $2.16 0.3 USD | $3.77B 524.54M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.13 2.24 USD |
-3.41
|
$3.77B 524.23M USD | $9.74M 1.35M USD | $16.12 2.24 USD | $17.13 2.38 USD | $3.77B 524.23M USD | 0 | -$0.02 -0.002 USD | |
| CEEP 300172.SZ | $5.57 0.77 USD |
-3.47
|
$3.77B 524.09M USD | $82.53M 11.47M USD | $5.47 0.76 USD | $5.76 0.8 USD | $3.77B 524.09M USD | 50.63 | $0.11 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.61 0.5 USD |
-3.22
|
$3.77B 523.69M USD | $14.08M 1.96M USD | $3.6 0.5 USD | $3.72 0.52 USD | $3.77B 523.69M USD | 180.50 | $0.02 0.002 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.47 1.04 USD |
-2.73
|
$3.77B 523.58M USD | $25.93M 3.61M USD | $7.43 1.03 USD | $7.68 1.07 USD | $3.77B 523.58M USD | 74.70 | $0.1 0.01 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.4 10.28 USD |
-0.53
|
$477.34M 521.8M USD | $57.33K 62.67K USD | $9.28 10.14 USD | $9.45 10.33 USD | $477.34M 521.8M USD | 6.52 | $1.44 1.57 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10 1.39 USD |
-1.48
|
$3.75B 521.38M USD | $3.51M 488.36K USD | $9.95 1.38 USD | $10.2 1.42 USD | $3.75B 521.38M USD | 250.00 | $0.04 0.005 USD | |
| LONGYUAN TECH 300105.SZ | $7.25 1.01 USD |
-3.72
|
$3.74B 519.97M USD | $15.23M 2.12M USD | $7.21 1 USD | $7.58 1.05 USD | $3.74B 519.97M USD | 40.27 | $0.18 0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.06 0.56 USD |
-4.02
|
$3.73B 519.19M USD | $35.07M 4.88M USD | $4.06 0.56 USD | $4.23 0.59 USD | $3.73B 519.19M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.5 3.13 USD |
-2.39
|
$3.72B 517.29M USD | $3.77M 523.97K USD | $22.41 3.12 USD | $23.07 3.21 USD | $3.72B 517.29M USD | 33.08 | $0.68 0.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $10.73 1.49 USD |
-2.01
|
$3.72B 517.2M USD | $6.68M 928.65K USD | $10.7 1.49 USD | $10.95 1.52 USD | $3.72B 517.2M USD | 14.30 | $0.75 0.1 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.18 2.25 USD |
-0.92
|
$3.71B 516.44M USD | $5.42M 752.95K USD | $15.82 2.2 USD | $16.45 2.29 USD | $3.71B 516.44M USD | 53.93 | $0.3 0.04 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.49 1.18 USD |
-3.63
|
$3.71B 515.18M USD | $25.75M 3.58M USD | $8.35 1.16 USD | $8.72 1.21 USD | $3.71B 515.18M USD | 212.25 | $0.04 0.005 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $39.26 5.46 USD |
-0.46
|
$3.7B 514.19M USD | $1.03M 142.91K USD | $39.02 5.43 USD | $39.85 5.54 USD | $3.7B 514.19M USD | 302.00 | $0.13 0.02 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.8 1.38 USD |
-0.92
|
$4.02B 513.7M USD | $4K 511.45 USD | $10.8 1.38 USD | $10.8 1.38 USD | $4.02B 513.7M USD | 135.00 | $0.08 0.01 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.75 0.66 USD |
+0.64
|
$3.69B 513.6M USD | $27.07M 3.76M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.69B 513.6M USD | 118.75 | $0.04 0.005 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.4 0.61 USD |
-2.22
|
$3.69B 513.37M USD | $12.2M 1.7M USD | $4.38 0.61 USD | $4.53 0.63 USD | $3.69B 513.37M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $17.91 2.49 USD |
+1.19
|
$3.69B 513.01M USD | $10.23M 1.42M USD | $17.61 2.45 USD | $18.55 2.58 USD | $3.69B 513.01M USD | 35.82 | $0.5 0.07 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39.7 5.52 USD |
-3.12
|
$3.68B 511.63M USD | $1.77M 245.56K USD | $39.18 5.45 USD | $41.18 5.73 USD | $3.68B 511.63M USD | 172.60 | $0.23 0.03 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.14 1.27 USD |
-4.19
|
$3.67B 510.56M USD | $21.54M 3M USD | $9.11 1.27 USD | $9.58 1.33 USD | $3.67B 510.56M USD | 57.12 | $0.16 0.02 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.25 — |
-3.19
|
$509.71M — | $1.05M — | $4.23 — | $4.47 — | $509.71M — | 0 | -$6.32 — | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.43 0.89 USD |
-3.74
|
$3.66B 509.52M USD | $19.2M 2.67M USD | $6.41 0.89 USD | $6.74 0.94 USD | $3.66B 509.52M USD | 0 | -$0.48 -0.06 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.34 0.88 USD |
-2.31
|
$3.66B 508.84M USD | $14.52M 2.02M USD | $6.32 0.88 USD | $6.51 0.91 USD | $3.66B 508.84M USD | 42.26 | $0.15 0.02 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.51 2.13 USD |
-0.38
|
$2.51B 508.71M USD | $741.7K 150.33K USD | $10.5 2.13 USD | $10.6 2.15 USD | $2.51B 508.71M USD | 8.68 | $1.21 0.25 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.19 1.63 USD |
+1.15
|
$685.13M 508.4M USD | $7.6K 5.64K USD | $2.19 1.63 USD | $2.19 1.63 USD | $685.13M 508.4M USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.52 1.66 USD |
+1.2
|
$465.06M 508.38M USD | $1 1.09 USD | $1.52 1.66 USD | $1.52 1.66 USD | $465.06M 508.38M USD | 75.90 | $0.02 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.25 1.09 USD |
-1.44
|
$15.99B 508.24M USD | $409.4K 13.01K USD | $34.1 1.08 USD | $34.75 1.1 USD | $15.99B 508.24M USD | 16.46 | $2.08 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.71 2.32 USD |
-2.91
|
$3.65B 507.43M USD | $3.23M 449.43K USD | $16.69 2.32 USD | $17.34 2.41 USD | $3.65B 507.43M USD | 55.69 | $0.3 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $12.85 1.79 USD |
-2.21
|
$3.65B 507.34M USD | $3.57M 496.98K USD | $12.82 1.78 USD | $13.28 1.85 USD | $3.65B 507.34M USD | 19.46 | $0.66 0.09 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.35 0.88 USD |
-1.09
|
$3.65B 507.17M USD | $21.15M 2.94M USD | $6.23 0.87 USD | $6.5 0.9 USD | $3.65B 507.17M USD | 48.84 | $0.13 0.02 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
-0.48
|
$462.5M 505.57M USD | $182.2K 199.17K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $462.5M 505.57M USD | 62.20 | $0.01 0.01 USD | |
| Graham GHM | $46.16 — |
-0.19
|
$505.38M — | $103.34K — | $45.94 — | $46.86 — | $505.38M — | 41.58 | $1.11 — | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.08 0.19 USD |
+2.01
|
$16.05B 504.08M USD | $28.1M 882.54K USD | $5.92 0.19 USD | $6.12 0.19 USD | $16.05B 504.08M USD | 0 | -$1.04 -0.03 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
-1.27
|
$461.01M 503.95M USD | $20.69K 22.62K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $461.01M 503.95M USD | 62.00 | $0.01 0.01 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.25 1.31 USD |
-0.48
|
$15.85B 503.59M USD | $132.11K 4.2K USD | $41.25 1.31 USD | $41.5 1.32 USD | $15.85B 503.59M USD | 18.66 | $2.21 0.07 USD | |
| KraussMaffei Company Limited 600579.SS | $7.32 1.02 USD |
-2.27
|
$3.62B 503.52M USD | $6.41M 891.02K USD | $7.3 1.02 USD | $7.48 1.04 USD | $3.62B 503.52M USD | 0 | -$4.57 -0.6 USD | |
| BES Engineering Corporation 2515.TW | $10.35 0.33 USD |
-1.9
|
$15.84B 503.47M USD | $3.66M 116.24K USD | $10.3 0.33 USD | $10.55 0.34 USD | $15.84B 503.47M USD | 21.56 | $0.48 0.02 USD | |
| SBVE 600379.SS | $10.96 1.52 USD |
-1.53
|
$3.62B 503.2M USD | $15.67M 2.18M USD | $10.86 1.51 USD | $11.38 1.58 USD | $3.62B 503.2M USD | 39.14 | $0.28 0.04 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.23 0.45 USD |
-2.71
|
$3.61B 501.38M USD | $34.84M 4.84M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.61B 501.38M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $29.79 4.14 USD |
-6.79
|
$3.6B 499.96M USD | $10.26M 1.43M USD | $29.69 4.13 USD | $31.53 4.38 USD | $3.6B 499.96M USD | 141.85 | $0.21 0.03 USD | |
| bpost NV/SA 0QF5.IL | $2.16 2.36 USD |
-2.04
|
$457.32M 499.91M USD | $35.3K 38.59K USD | $2.15 2.35 USD | $2.2 2.41 USD | $457.32M 499.91M USD | 2.25 | $0.96 1.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.5 1.32 USD |
-1.45
|
$3.59B 499.38M USD | $2.07M 288.37K USD | $9.47 1.32 USD | $9.76 1.36 USD | $3.59B 499.38M USD | 0 | -$1.45 -0.2 USD | |
| NORMA Group SE 0P38.IL | $13.22 14.45 USD |
+0.76
|
$456.6M 499.13M USD | $0 0 USD | $13.22 14.45 USD | $13.22 14.45 USD | $456.6M 499.13M USD | 13.77 | $0.96 1.05 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.14 0.24 USD |
+1.79
|
$2.35B 498.95M USD | $1.1M 233.4K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.35B 498.95M USD | 0 | -$0.01 -0.002 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.5 1.64 USD |
-0.79
|
$455.9M 498.36M USD | $171.32K 187.27K USD | $1.48 1.62 USD | $1.5 1.64 USD | $455.9M 498.36M USD | 74.90 | $0.02 0.02 USD | |
| Vertical Aerospace EVTL | $5.89 — |
+4.43
|
$498.31M — | $721.24K — | $5.67 — | $6.1 — | $498.31M — | 0 | -$50.12 — | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.59 1.33 USD |
+3.12
|
$3.58B 497.79M USD | $93.72M 13.03M USD | $9.3 1.29 USD | $10.23 1.42 USD | $3.58B 497.79M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.32 1.43 USD |
-0.58
|
$3.57B 496.13M USD | $62.39M 8.67M USD | $10.22 1.42 USD | $11.19 1.56 USD | $3.57B 496.13M USD | 0 | -$1.06 -0.1 USD | |
| bpost NV/SA BPOST.BR | $2.18 2.38 USD |
-0.91
|
$453.84M 496.11M USD | $157.94K 172.65K USD | $2.16 2.36 USD | $2.21 2.41 USD | $453.84M 496.11M USD | 0 | -$1.27 -1.3 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.6 11.59 USD |
-0.47
|
$453.36M 495.58M USD | $116.14K 126.96K USD | $10.2 11.15 USD | $10.6 11.59 USD | $453.36M 495.58M USD | 0 | -$0.08 -0.08 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.18 5.17 USD |
+20.01
|
$3.56B 495.36M USD | $12.87M 1.79M USD | $30.7 4.27 USD | $37.18 5.17 USD | $3.56B 495.36M USD | 0 | -$1.31 -0.1 USD | |
| Brunel International N.V. BRNL.AS | $9 9.84 USD |
-0.77
|
$453M 495.19M USD | $18.89K 20.65K USD | $8.94 9.77 USD | $9 9.84 USD | $453M 495.19M USD | 15.25 | $0.59 0.64 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
-1
|
$3.56B 494.89M USD | $5.54M 770.21K USD | $5.93 0.82 USD | $6.04 0.84 USD | $3.56B 494.89M USD | 297.00 | $0.02 0.002 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.22 2.12 USD |
-0.59
|
$3.55B 494.17M USD | $24.71M 3.44M USD | $15.2 2.11 USD | $15.95 2.22 USD | $3.55B 494.17M USD | 0 | -$0.6 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||