Página de resultados 23 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Diversified CODI | $7.36 — |
+1.52
|
$553.74M — | $899.07K — | $7.1 — | $7.45 — | $553.74M — | 0 | -$1.25 — | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.81 0.53 USD |
-2.31
|
$3.98B 552.7M USD | $22.9M 3.18M USD | $3.79 0.53 USD | $3.91 0.54 USD | $3.98B 552.7M USD | 190.50 | $0.02 0.002 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.55 0.49 USD |
+0.28
|
$3.97B 551.79M USD | $66.85M 9.29M USD | $3.51 0.49 USD | $3.73 0.52 USD | $3.97B 551.79M USD | 0 | -$0.48 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.8 1.64 USD |
-4.14
|
$3.96B 551.28M USD | $20.21M 2.81M USD | $11.78 1.64 USD | $12.45 1.73 USD | $3.96B 551.28M USD | 0 | -$0.13 -0.01 USD | |
| Nordic American Tankers NAT | $2.6 — |
-2.62
|
$550.55M — | $2.6M — | $2.58 — | $2.65 — | $550.55M — | 11.81 | $0.22 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.69 1.21 USD |
-0.91
|
$3.95B 548.95M USD | $3.78M 525.56K USD | $8.66 1.2 USD | $8.78 1.22 USD | $3.95B 548.95M USD | 72.41 | $0.12 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.27 0.73 USD |
-0.38
|
$3.95B 548.91M USD | $3.86M 536.61K USD | $5.25 0.73 USD | $5.33 0.74 USD | $3.95B 548.91M USD | 0 | $0 0 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.86 1.51 USD |
-1
|
$3.94B 548.49M USD | $4.35M 604.3K USD | $10.82 1.5 USD | $11.12 1.55 USD | $3.94B 548.49M USD | 17.51 | $0.62 0.09 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.95 1.17 USD |
-0.4
|
$17.26B 548.3M USD | $32.18K 1.02K USD | $36.8 1.17 USD | $37 1.18 USD | $17.26B 548.3M USD | 17.76 | $2.08 0.07 USD | |
| Kelsian Group Limited KLS.AX | $3.04 2.01 USD |
0
|
$825.49M 546.36M USD | $516.34K 341.74K USD | $3.03 2.01 USD | $3.12 2.06 USD | $825.49M 546.36M USD | 16.88 | $0.18 0.12 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.4 6.03 USD |
-2.69
|
$3.93B 546.1M USD | $2.55M 354.11K USD | $43.1 5.99 USD | $45.45 6.32 USD | $3.93B 546.1M USD | 228.42 | $0.19 0.03 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.43 4.65 USD |
-1.04
|
$3.92B 545.47M USD | $2.94M 408.49K USD | $33.24 4.62 USD | $34.15 4.75 USD | $3.92B 545.47M USD | 111.43 | $0.3 0.04 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.98 USD |
-0.97
|
$497.34M 543.66M USD | $39.91K 43.62K USD | $0 0 USD | $0 0 USD | $497.34M 543.66M USD | 0 | -$1.92 -2.09 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.72 1.63 USD |
+1.56
|
$3.91B 543.45M USD | $15.66M 2.18M USD | $11.54 1.6 USD | $11.85 1.65 USD | $3.91B 543.45M USD | 14.65 | $0.8 0.11 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.98 0.41 USD |
-1.65
|
$3.91B 543.32M USD | $13.35M 1.86M USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.91B 543.32M USD | 0 | -$0.03 -0.004 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.18 0.3 USD |
-1.8
|
$3.9B 541.94M USD | $23.48M 3.27M USD | $2.17 0.3 USD | $2.25 0.31 USD | $3.9B 541.94M USD | 0 | -$0.1 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $146.15 1.77 USD |
-2.99
|
$44.79B 541.93M USD | $955.99K 11.57K USD | $144.05 1.74 USD | $151.7 1.84 USD | $44.79B 541.93M USD | 77.73 | $1.88 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.24 1.56 USD |
-1.83
|
$3.9B 541.79M USD | $8.71M 1.21M USD | $11.15 1.55 USD | $11.5 1.6 USD | $3.9B 541.79M USD | 14.98 | $0.75 0.1 USD | |
| DAHENG TECH 600288.SS | $8.91 1.24 USD |
-0.11
|
$3.89B 541.14M USD | $3.07M 427.48K USD | $8.84 1.23 USD | $8.99 1.25 USD | $3.89B 541.14M USD | 0 | -$0.04 -0.005 USD | |
| Chiyoda Corporation 6366.T | $309 2.09 USD |
+1.31
|
$80.07B 540.48M USD | $1.05M 7.06K USD | $304 2.05 USD | $311 2.1 USD | $80.07B 540.48M USD | 2.96 | $104.16 0.7 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.12 0.99 USD |
+1.14
|
$3.89B 540.29M USD | $5.27M 733.38K USD | $7.01 0.97 USD | $7.21 1 USD | $3.89B 540.29M USD | 0 | -$0.68 -0.09 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $145.63 1.76 USD |
-3.33
|
$44.63B 540M USD | $11.39M 137.79K USD | $144.45 1.75 USD | $151.78 1.84 USD | $44.63B 540M USD | 77.46 | $1.88 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.47 4.51 USD |
-1.55
|
$3.88B 538.93M USD | $2.37M 329.46K USD | $32.27 4.49 USD | $33.42 4.65 USD | $3.88B 538.93M USD | 35.68 | $0.91 0.13 USD | |
| Mersen S.A. MRN.PA | $20.35 22.25 USD |
-1.93
|
$492.28M 538.13M USD | $49.81K 54.44K USD | $20.2 22.08 USD | $20.65 22.57 USD | $492.28M 538.13M USD | 8.58 | $2.37 2.59 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.34 0.74 USD |
-3.09
|
$3.87B 538.01M USD | $26.72M 3.72M USD | $5.32 0.74 USD | $5.48 0.76 USD | $3.87B 538.01M USD | 31.41 | $0.17 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.39 3.25 USD |
-0.21
|
$3.87B 537.75M USD | $4.2M 584K USD | $23.15 3.22 USD | $23.86 3.32 USD | $3.87B 537.75M USD | 34.39 | $0.68 0.09 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.81 5.95 USD |
-2.51
|
$3.85B 535.72M USD | $1.28M 177.86K USD | $42.68 5.93 USD | $44.3 6.16 USD | $3.85B 535.72M USD | 38.22 | $1.12 0.16 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.31 1.02 USD |
-0.14
|
$3.85B 535.48M USD | $5.32M 739.18K USD | $7.27 1.01 USD | $7.48 1.04 USD | $3.85B 535.48M USD | 20.30 | $0.36 0.05 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.87 2.21 USD |
-0.44
|
$3.85B 535.38M USD | $2.54M 352.92K USD | $15.82 2.2 USD | $16.19 2.25 USD | $3.85B 535.38M USD | 39.67 | $0.4 0.06 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.25 6.12 USD |
+0.49
|
$721.42M 535.33M USD | $183.41K 136.1K USD | $8.1 6.01 USD | $8.3 6.16 USD | $721.42M 535.33M USD | 11.30 | $0.73 0.54 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.57 1.33 USD |
+4.13
|
$3.84B 534.58M USD | $49.09M 6.83M USD | $9.11 1.27 USD | $9.7 1.35 USD | $3.84B 534.58M USD | 59.81 | $0.16 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.05 1.12 USD |
-1.83
|
$3.84B 534.33M USD | $3.03M 420.86K USD | $8 1.11 USD | $8.2 1.14 USD | $3.84B 534.33M USD | 80.50 | $0.1 0.01 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.23 2.26 USD |
-0.49
|
$3.84B 533.99M USD | $3.33M 463.66K USD | $16.15 2.25 USD | $16.62 2.31 USD | $3.84B 533.99M USD | 20.54 | $0.79 0.11 USD | |
| BlueLinx BXC | $66.51 — |
+0.64
|
$533.56M — | $103.4K — | $66.03 — | $67.19 — | $533.56M — | 14.71 | $4.52 — | |
| KraussMaffei Company Limited 600579.SS | $7.75 1.08 USD |
-3.97
|
$3.83B 533.09M USD | $19.19M 2.67M USD | $7.75 1.08 USD | $8.15 1.13 USD | $3.83B 533.09M USD | 0 | -$4.57 -0.6 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.59 1.06 USD |
-5.13
|
$3.83B 532.63M USD | $61.81M 8.59M USD | $7.53 1.05 USD | $7.99 1.11 USD | $3.83B 532.63M USD | 759.00 | $0.01 0.001 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.44 2.7 USD |
-4.52
|
$3.83B 532.6M USD | $10.87M 1.51M USD | $19.3 2.68 USD | $20.26 2.82 USD | $3.83B 532.6M USD | 138.85 | $0.14 0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.04 0.7 USD |
-0.79
|
$3.83B 532.46M USD | $5.51M 765.85K USD | $5.01 0.7 USD | $5.12 0.71 USD | $3.83B 532.46M USD | 18.66 | $0.27 0.04 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.24 3.23 USD |
-0.94
|
$3.83B 532.36M USD | $2.4M 333.4K USD | $23.09 3.21 USD | $23.77 3.31 USD | $3.83B 532.36M USD | 15.91 | $1.46 0.2 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $29.05 4.04 USD |
+2.32
|
$3.82B 531.6M USD | $932.29K 129.63K USD | $28.22 3.92 USD | $29.1 4.05 USD | $3.82B 531.6M USD | 0 | -$0.55 -0.07 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
0
|
$486.29M 531.59M USD | $127 138.83 USD | $0.65 0.71 USD | $0.65 0.71 USD | $486.29M 531.59M USD | 65.00 | $0.01 0.01 USD | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
0
|
$486.29M 531.59M USD | $5.66K 6.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $486.29M 531.59M USD | 65.20 | $0.01 0.01 USD | |
| Byrna BYRN | $23.41 — |
-1.84
|
$530.64M — | $328.72K — | $23.07 — | $23.91 — | $530.64M — | 37.75 | $0.62 — | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $24.65 5 USD |
+0.2
|
$2.62B 530.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 530.03M USD | 15.60 | $1.58 0.32 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.25 7.54 USD |
+1.69
|
$3.81B 529.52M USD | $1.9M 263.93K USD | $52.3 7.27 USD | $55.35 7.7 USD | $3.81B 529.52M USD | 44.83 | $1.21 0.17 USD | |
| Kelington Group Berhad 0151.KL | $3.41 0.73 USD |
+0.59
|
$2.49B 528.6M USD | $56.7K 12.06K USD | $3.38 0.72 USD | $3.42 0.73 USD | $2.49B 528.6M USD | 21.31 | $0.16 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.29 1.15 USD |
-0.72
|
$3.8B 528.26M USD | $11.48M 1.6M USD | $8.24 1.15 USD | $8.45 1.17 USD | $3.8B 528.26M USD | 92.11 | $0.09 0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.12 0.57 USD |
-1.91
|
$3.8B 528.24M USD | $24.1M 3.35M USD | $4.09 0.57 USD | $4.25 0.59 USD | $3.8B 528.24M USD | 0 | -$0.15 -0.02 USD | |
| Aspen Aerogels ASPN | $6.42 — |
+5.42
|
$527.56M — | $1.88M — | $6 — | $6.47 — | $527.56M — | 0 | -$3.48 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.51 10.4 USD |
-3.26
|
$482.42M 527.35M USD | $118.52K 129.56K USD | $9.54 10.43 USD | $9.84 10.76 USD | $482.42M 527.35M USD | 6.60 | $1.44 1.57 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.63 1.55 USD |
+1.06
|
$2.6B 526.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 526.84M USD | 7.86 | $0.97 0.2 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.21 1.66 USD |
+1.11
|
$2.6B 526.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 526.84M USD | 8.46 | $0.97 0.2 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.08 0.29 USD |
+5.05
|
$3.79B 526.43M USD | $58.14M 8.08M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.79B 526.43M USD | 0 | -$0.56 -0.07 USD | |
| Forward Air FWRD | $17.29 — |
+4.72
|
$526.02M — | $463.52K — | $16.21 — | $17.42 — | $526.02M — | 0 | -$29.26 — | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.39 4.78 USD |
+0.09
|
$3.78B 525.31M USD | $2.3M 319.81K USD | $33.9 4.71 USD | $35.6 4.95 USD | $3.78B 525.31M USD | 149.52 | $0.23 0.03 USD | |
| Doman Building Materials CWXZF | $6 — |
0
|
$524.67M — | $100 — | $6.11 — | $6.11 — | $524.67M — | 11.53 | $0.52 — | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.35 1.72 USD |
-0.64
|
$3.77B 524.01M USD | $6M 834.63K USD | $12.28 1.71 USD | $12.65 1.76 USD | $3.77B 524.01M USD | 68.61 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.15 2.38 USD |
-1.1
|
$3.76B 523.4M USD | $2.43M 338.39K USD | $17.09 2.38 USD | $17.54 2.44 USD | $3.76B 523.4M USD | 17.86 | $0.96 0.13 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,054 13.87 USD |
-2.05
|
$77.49B 523.08M USD | $627.3K 4.23K USD | $2,050 13.84 USD | $2,110 14.24 USD | $77.49B 523.08M USD | 7.79 | $263.59 1.78 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.82 3.73 USD |
+0.07
|
$3.75B 521.89M USD | $1.88M 261.36K USD | $26.66 3.71 USD | $27.46 3.82 USD | $3.75B 521.89M USD | 23.12 | $1.16 0.16 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.59 1.19 USD |
+3.49
|
$3.75B 521.25M USD | $34.87M 4.85M USD | $8.03 1.12 USD | $8.68 1.21 USD | $3.75B 521.25M USD | 214.75 | $0.04 0.005 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.43 1.17 USD |
-1.4
|
$3.74B 520.33M USD | $7.18M 998.54K USD | $8.35 1.16 USD | $8.59 1.19 USD | $3.74B 520.33M USD | 56.20 | $0.15 0.02 USD | |
| Ag Growth International Inc. AFN.TO | $37.28 27.66 USD |
-0.77
|
$700.51M 519.82M USD | $111.15K 82.48K USD | $37 27.46 USD | $37.65 27.94 USD | $700.51M 519.82M USD | 0 | -$2.05 -1.5 USD | |
| ZipRecruiter ZIP | $5.59 — |
+3.9
|
$519.33M — | $681.24K — | $5.36 — | $5.66 — | $519.33M — | 0 | -$0.19 — | |
| QILU EXPRESSWAY 1576.HK | $2.03 0.26 USD |
-0.98
|
$4.06B 519.12M USD | $81K 10.36K USD | $2.03 0.26 USD | $2.05 0.26 USD | $4.06B 519.12M USD | 8.11 | $0.25 0.03 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.22 0.86 USD |
-2.2
|
$3.73B 518.22M USD | $14.99M 2.08M USD | $6.15 0.86 USD | $6.33 0.88 USD | $3.73B 518.22M USD | 311.00 | $0.02 0.002 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.59 3.56 USD |
+0.43
|
$3.73B 518.07M USD | $2.4M 333.31K USD | $25.29 3.52 USD | $26.23 3.65 USD | $3.73B 518.07M USD | 41.95 | $0.61 0.08 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $135.5 4.31 USD |
-0.73
|
$16.23B 515.81M USD | $1.91M 60.71K USD | $135 4.29 USD | $138 4.38 USD | $16.23B 515.81M USD | 117.82 | $1.15 0.04 USD | |
| Longwell Company 6290.TWO | $102 3.24 USD |
+0.49
|
$16.23B 515.62M USD | $6.22M 197.66K USD | $101 3.21 USD | $104.5 3.32 USD | $16.23B 515.62M USD | 14.12 | $7.22 0.23 USD | |
| Brunel International N.V. BRNL.AS | $8.83 9.65 USD |
-0.45
|
$471.62M 515.54M USD | $66.36K 72.54K USD | $8.76 9.58 USD | $8.87 9.7 USD | $471.62M 515.54M USD | 14.96 | $0.59 0.64 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $62.4 1.98 USD |
+2.97
|
$16.22B 515.31M USD | $1.22M 38.77K USD | $60.2 1.91 USD | $62.5 1.99 USD | $16.22B 515.31M USD | 11.68 | $5.34 0.17 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.09 2.1 USD |
-1.24
|
$3.7B 514.95M USD | $6.49M 901.96K USD | $15.04 2.09 USD | $15.44 2.15 USD | $3.7B 514.95M USD | 0 | -$0.42 -0.05 USD | |
| TAKKT AG TTK.DE | $7.34 8.02 USD |
0
|
$469.95M 513.71M USD | $35.81K 39.14K USD | $7.34 8.02 USD | $7.6 8.31 USD | $469.95M 513.71M USD | 0 | -$0.7 -0.7 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.39 0.61 USD |
-2.01
|
$3.68B 512.2M USD | $14.45M 2.01M USD | $4.37 0.61 USD | $4.54 0.63 USD | $3.68B 512.2M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.04 1.95 USD |
-0.14
|
$3.68B 511.88M USD | $12.11M 1.68M USD | $13.53 1.88 USD | $14.38 2 USD | $3.68B 511.88M USD | 41.29 | $0.34 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
0
|
$4B 511.8M USD | $778K 99.48K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.90 | $0.11 0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.72 1.35 USD |
-1.42
|
$3.67B 510.94M USD | $3.25M 451.86K USD | $9.69 1.35 USD | $9.97 1.39 USD | $3.67B 510.94M USD | 0 | -$1.45 -0.2 USD | |
| Gain Plus Holdings Limited 9900.HK | $10.74 1.37 USD |
-6.93
|
$4B 510.85M USD | $56K 7.16K USD | $10.5 1.34 USD | $12.12 1.55 USD | $4B 510.85M USD | 134.25 | $0.08 0.01 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.11 0.99 USD |
+0.14
|
$3.67B 509.93M USD | $5.29M 735.37K USD | $7.08 0.98 USD | $7.19 1 USD | $3.67B 509.93M USD | 39.50 | $0.18 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.43 0.89 USD |
-1.53
|
$3.66B 509.52M USD | $12.49M 1.74M USD | $6.37 0.89 USD | $6.59 0.92 USD | $3.66B 509.52M USD | 0 | -$0.48 -0.06 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.33 1.16 USD |
-1.3
|
$3.66B 508.55M USD | $7.54M 1.05M USD | $8.29 1.15 USD | $8.52 1.18 USD | $3.66B 508.55M USD | 16.33 | $0.51 0.07 USD | |
| LK TECH 0558.HK | $2.86 0.37 USD |
+1.06
|
$3.97B 507.48M USD | $5.33M 681.64K USD | $2.83 0.36 USD | $2.94 0.38 USD | $3.97B 507.48M USD | 9.22 | $0.31 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
+0.73
|
$676M 506.63M USD | $10.9K 8.17K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $676M 506.63M USD | 13.80 | $0.05 0.04 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.51 2.13 USD |
+1.25
|
$2.5B 506.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 506.34M USD | 8.68 | $1.21 0.25 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.16 1.13 USD |
-3.66
|
$3.64B 506.14M USD | $106.98M 14.87M USD | $7.62 1.06 USD | $8.8 1.22 USD | $3.64B 506.14M USD | 0 | -$1.43 -0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.55 4.11 USD |
+1.97
|
$3.64B 505.67M USD | $3.15M 437.78K USD | $28.69 3.99 USD | $30.2 4.2 USD | $3.64B 505.67M USD | 23.26 | $1.27 0.18 USD | |
| SBVE 600379.SS | $11 1.53 USD |
-7.87
|
$3.63B 505.04M USD | $51.43M 7.15M USD | $10.87 1.51 USD | $12.86 1.79 USD | $3.63B 505.04M USD | 39.28 | $0.28 0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.17 1.28 USD |
+0.33
|
$3.63B 504.97M USD | $8.44M 1.17M USD | $9.1 1.27 USD | $9.4 1.31 USD | $3.63B 504.97M USD | 0 | -$0.71 -0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.88 2.21 USD |
-0.87
|
$3.63B 504.85M USD | $3.78M 525.35K USD | $15.76 2.19 USD | $16.32 2.27 USD | $3.63B 504.85M USD | 52.93 | $0.3 0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.35 1.31 USD |
+0.12
|
$15.89B 504.81M USD | $93.8K 2.98K USD | $41.25 1.31 USD | $41.6 1.32 USD | $15.89B 504.81M USD | 18.71 | $2.21 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.62 2.31 USD |
-1.25
|
$3.63B 504.7M USD | $4.14M 575.11K USD | $16.55 2.3 USD | $17.2 2.39 USD | $3.63B 504.7M USD | 55.39 | $0.3 0.04 USD | |
| Shareate Tools Ltd. 688257.SS | $20.05 2.79 USD |
+0.35
|
$3.63B 504.47M USD | $2.25M 312.82K USD | $19.85 2.76 USD | $20.45 2.84 USD | $3.63B 504.47M USD | 19.46 | $1.03 0.14 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $234 1.58 USD |
-0.43
|
$74.71B 504.33M USD | $544.9K 3.68K USD | $234 1.58 USD | $237 1.6 USD | $74.71B 504.33M USD | 13.92 | $16.8 0.11 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10 1.39 USD |
-2.06
|
$3.62B 503.91M USD | $8.15M 1.13M USD | $9.93 1.38 USD | $10.22 1.42 USD | $3.62B 503.91M USD | 29.41 | $0.34 0.05 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.29 0.87 USD |
-2.48
|
$3.62B 503.81M USD | $18.89M 2.63M USD | $6.24 0.87 USD | $6.48 0.9 USD | $3.62B 503.81M USD | 48.38 | $0.13 0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.16 0.44 USD |
-0.63
|
$3.62B 502.74M USD | $3.53M 490.16K USD | $3.15 0.44 USD | $3.24 0.45 USD | $3.62B 502.74M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $43.01 5.98 USD |
-3.89
|
$3.61B 502.46M USD | $1.35M 187.28K USD | $43 5.98 USD | $45.3 6.3 USD | $3.61B 502.46M USD | 0 | -$7.19 -0.9 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.55 2.3 USD |
-1.37
|
$3.61B 502.34M USD | $9.28M 1.29M USD | $16.35 2.27 USD | $17.07 2.37 USD | $3.61B 502.34M USD | 71.95 | $0.23 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.53 0.63 USD |
-0.44
|
$3.61B 502.18M USD | $19.86M 2.76M USD | $4.51 0.63 USD | $4.69 0.65 USD | $3.61B 502.18M USD | 0 | -$0.14 -0.01 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$502.09M — | $7.5K — | $0.4699 — | $0.4699 — | $502.09M — | 0 | -$0.08 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||