Página de resultados 23 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.86 3.37 USD |
-0.87
|
CN¥3.84B 566.65M USD | CN¥831.30K 122.66K USD | CN¥22.75 3.36 USD | CN¥23.28 3.43 USD | CN¥3.84B 566.65M USD | 37.47 | CN¥0.61 0.09 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥3.83B 565.31M USD | CN¥81.47M 12.02M USD | CN¥5.25 0.77 USD | CN¥5.80 0.86 USD | CN¥3.83B 565.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
Wajax
WJXFF
US
|
$25.95 — |
-0.08
|
$565.19M — | $219.00 — | $25.95 — | $25.95 — | $565.19M — | 12.18 | $2.13 — |
|
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹253.90 3.07 USD |
+1.87
|
₹46.67B 564.63M USD | ₹101.84K 1.23K USD | ₹248.50 3.01 USD | ₹254.30 3.08 USD | ₹46.67B 564.63M USD | 155.76 | ₹1.63 0.02 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.74 1.14 USD |
0
|
CN¥3.83B 564.43M USD | CN¥1.06M 156.96K USD | CN¥7.72 1.14 USD | CN¥7.79 1.15 USD | CN¥3.83B 564.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.65 0.98 USD |
-2.35
|
CN¥3.82B 564.29M USD | CN¥3.47M 512.64K USD | CN¥6.63 0.98 USD | CN¥6.83 1.01 USD | CN¥3.82B 564.29M USD | 60.45 | CN¥0.11 0.02 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥11.57 1.71 USD |
-1.78
|
CN¥3.82B 563.69M USD | CN¥2.79M 412.38K USD | CN¥11.53 1.7 USD | CN¥11.96 1.76 USD | CN¥3.82B 563.69M USD | 60.89 | CN¥0.19 0.03 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.04 1.04 USD |
+0.28
|
CN¥3.82B 563.33M USD | CN¥5.20M 766.54K USD | CN¥7.01 1.03 USD | CN¥7.16 1.06 USD | CN¥3.82B 563.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.15 2.24 USD |
-0.85
|
CN¥3.82B 562.98M USD | CN¥654.20K 96.53K USD | CN¥15.05 2.22 USD | CN¥15.48 2.28 USD | CN¥3.82B 562.98M USD | 30.30 | CN¥0.50 0.07 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.75 0.21 USD |
+2.36
|
₹46.50B 562.52M USD | ₹174.63K 2.11K USD | ₹17.26 0.21 USD | ₹17.85 0.22 USD | ₹46.50B 562.52M USD | 25.35 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.74 0.21 USD |
+2.43
|
₹46.47B 562.2M USD | ₹2.60M 31.41K USD | ₹17.24 0.21 USD | ₹17.87 0.22 USD | ₹46.47B 562.2M USD | 24.63 | ₹0.72 0.008 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.24 14.14 USD |
+2.48
|
A$804.34M 561.89M USD | A$47.85K 33.43K USD | A$19.66 13.73 USD | A$20.42 14.26 USD | A$804.34M 561.89M USD | 19.65 | A$1.03 0.72 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+1.88
|
€486.71M 561.83M USD | €48.41K 55.88K USD | €0.64 0.74 USD | €0.65 0.75 USD | €486.71M 561.83M USD | 16.25 | €0.04 0.05 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥3.81B 561.51M USD | CN¥9.32M 1.38M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥3.81B 561.51M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.32 2.85 USD |
-2.37
|
CN¥3.80B 561.02M USD | CN¥2.13M 314.1K USD | CN¥19.20 2.83 USD | CN¥19.98 2.95 USD | CN¥3.80B 561.02M USD | 10.79 | CN¥1.79 0.26 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥9.84 1.45 USD |
-1.4
|
CN¥3.80B 561M USD | CN¥3.75M 552.7K USD | CN¥9.79 1.44 USD | CN¥10.02 1.48 USD | CN¥3.80B 561M USD | 11.71 | CN¥0.84 0.12 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.15
|
€485.96M 560.96M USD | €254.03K 293.23K USD | €0.64 0.74 USD | €0.66 0.76 USD | €485.96M 560.96M USD | 16.22 | €0.04 0.05 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$21.40 0.68 USD |
+3.14
|
NT$17.62B 559.78M USD | NT$2.34M 74.2K USD | NT$20.60 0.65 USD | NT$21.50 0.68 USD | NT$17.62B 559.78M USD | 10.91 | NT$1.96 0.06 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹223.40 2.7 USD |
-0.84
|
₹46.26B 559.7M USD | ₹30.91K 373.94 USD | ₹222.66 2.69 USD | ₹224.92 2.72 USD | ₹46.26B 559.7M USD | 23.69 | ₹9.43 0.11 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.24 2.4 USD |
-0.06
|
CN¥3.78B 558.38M USD | CN¥2.32M 342.47K USD | CN¥16.16 2.38 USD | CN¥16.50 2.43 USD | CN¥3.78B 558.38M USD | 54.13 | CN¥0.30 0.04 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.79 1.15 USD |
-0.51
|
CN¥3.78B 557.35M USD | CN¥2.73M 403.38K USD | CN¥7.70 1.14 USD | CN¥7.97 1.18 USD | CN¥3.78B 557.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.22 1.36 USD |
-0.32
|
CN¥3.77B 556.16M USD | CN¥1.97M 290.13K USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥3.77B 556.16M USD | 35.46 | CN¥0.26 0.04 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥3.76B 554.56M USD | CN¥4.79M 707.13K USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥3.76B 554.56M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.24 0.48 USD |
-0.61
|
CN¥3.76B 554.18M USD | CN¥9.62M 1.42M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥3.76B 554.18M USD | 324.00 | CN¥0.01 0.001 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 738.96M 553.82M USD | SGD 48.20K 36.12K USD | SGD 1.41 1.06 USD | SGD 1.45 1.09 USD | SGD 738.96M 553.82M USD | 16.11 | SGD 0.09 0.07 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥6.57 0.97 USD |
-5.87
|
CN¥3.74B 552.46M USD | CN¥13.95M 2.06M USD | CN¥6.52 0.96 USD | CN¥7.06 1.04 USD | CN¥3.74B 552.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.94 2.92 USD |
-0.25
|
CA$743.70M 551.87M USD | CA$284.01K 210.75K USD | CA$3.94 2.92 USD | CA$3.99 2.96 USD | CA$743.70M 551.87M USD | 23.17 | CA$0.17 0.13 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.26 0.92 USD |
-0.48
|
CN¥3.74B 551.81M USD | CN¥3.87M 571.63K USD | CN¥6.24 0.92 USD | CN¥6.35 0.94 USD | CN¥3.74B 551.81M USD | 16.91 | CN¥0.37 0.05 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.14 1.2 USD |
-1.45
|
CN¥3.73B 550.08M USD | CN¥2.43M 357.91K USD | CN¥8.13 1.2 USD | CN¥8.39 1.24 USD | CN¥3.73B 550.08M USD | 0 | -CN¥0.86 -0.1 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹367.70 4.45 USD |
+0.19
|
₹45.37B 548.94M USD | ₹124.81K 1.51K USD | ₹361.30 4.37 USD | ₹369.00 4.46 USD | ₹45.37B 548.94M USD | 29.87 | ₹12.31 0.15 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥7.93 1.17 USD |
+1.54
|
CN¥3.72B 548.92M USD | CN¥2.22M 327.98K USD | CN¥7.79 1.15 USD | CN¥7.96 1.17 USD | CN¥3.72B 548.92M USD | 17.23 | CN¥0.46 0.07 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.13 1.05 USD |
-1.25
|
CN¥3.71B 547.59M USD | CN¥3.90M 575.71K USD | CN¥7.11 1.05 USD | CN¥7.30 1.08 USD | CN¥3.71B 547.59M USD | 142.59 | CN¥0.05 0.007 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.67 1.57 USD |
+1.14
|
CN¥3.70B 545.41M USD | CN¥5.59M 824.39K USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥3.70B 545.41M USD | 53.35 | CN¥0.20 0.03 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.95 1.17 USD |
+2.58
|
CN¥3.70B 545.24M USD | CN¥11.76M 1.74M USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥3.70B 545.24M USD | 30.57 | CN¥0.26 0.04 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.57 1.71 USD |
-0.52
|
CN¥3.69B 544.58M USD | CN¥729.00K 107.56K USD | CN¥11.55 1.7 USD | CN¥11.73 1.73 USD | CN¥3.69B 544.58M USD | 23.61 | CN¥0.49 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.30 2.7 USD |
+1.61
|
CN¥3.69B 544.39M USD | CN¥2.08M 306.77K USD | CN¥18.07 2.67 USD | CN¥18.50 2.73 USD | CN¥3.69B 544.39M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥3.69B 544.27M USD | CN¥10.47M 1.55M USD | CN¥3.54 0.52 USD | CN¥3.70 0.55 USD | CN¥3.69B 544.27M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥27.92 4.12 USD |
-1.24
|
CN¥3.69B 543.78M USD | CN¥909.75K 134.23K USD | CN¥27.70 4.09 USD | CN¥28.87 4.26 USD | CN¥3.69B 543.78M USD | 21.81 | CN¥1.28 0.19 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.21 3.7 USD |
-0.16
|
€470.72M 543.37M USD | €159.33K 183.92K USD | €3.18 3.67 USD | €3.25 3.75 USD | €470.72M 543.37M USD | 10.33 | €0.31 0.36 USD | ||
Titan Machinery
TITN
US
|
$23.07 — |
-0.22
|
$542.90M — | $155.15K — | $22.62 — | $23.45 — | $542.90M — | 0 | -$2.48 — |
|
|
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
+3.09
|
€470.31M 542.89M USD | €31.62K 36.5K USD | €0.33 0.38 USD | €0.34 0.4 USD | €470.31M 542.89M USD | 34.02 | €0.01 0.01 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.67 0.84 USD |
-0.53
|
CN¥3.68B 542.83M USD | CN¥4.67M 688.82K USD | CN¥5.64 0.83 USD | CN¥5.77 0.85 USD | CN¥3.68B 542.83M USD | 40.50 | CN¥0.14 0.02 USD | ||
Insteel Industries
IIIN
US
|
$28.04 — |
+0.97
|
$542.81M — | $264.31K — | $27.48 — | $28.45 — | $542.81M — | 18.44 | $1.52 — |
|
|
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.06 0.45 USD |
-2.24
|
CN¥3.67B 541.86M USD | CN¥10.58M 1.56M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥3.67B 541.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.06 1.19 USD |
0
|
CN¥3.66B 540.29M USD | CN¥2.92M 430.78K USD | CN¥8.03 1.18 USD | CN¥8.16 1.2 USD | CN¥3.66B 540.29M USD | 44.77 | CN¥0.18 0.03 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.77 2.47 USD |
-0.77
|
CN¥3.66B 540.15M USD | CN¥2.46M 363.33K USD | CN¥16.66 2.46 USD | CN¥17.19 2.54 USD | CN¥3.66B 540.15M USD | 47.91 | CN¥0.35 0.05 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥3.66B 539.86M USD | CN¥5.09M 750.39K USD | CN¥4.25 0.63 USD | CN¥4.40 0.65 USD | CN¥3.66B 539.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 163.50 5.13 USD |
-3.08
|
TRY 17.17B 539.14M USD | TRY 270.50K 8.49K USD | TRY 162.20 5.09 USD | TRY 172.90 5.43 USD | TRY 17.17B 539.14M USD | 0 | -TRY 4.30 -0.1 USD | ||
Diversified Royalty
BEVFF
US
|
$2.85 — |
0
|
$537.95M — | $200.00 — | $2.92 — | $2.92 — | $537.95M — | 23.75 | $0.12 — |
|
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.00 1.03 USD |
-0.57
|
CN¥3.64B 537.48M USD | CN¥2.38M 351.71K USD | CN¥6.98 1.03 USD | CN¥7.12 1.05 USD | CN¥3.64B 537.48M USD | 15.55 | CN¥0.45 0.07 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.65 1.57 USD |
-1.57
|
CN¥3.64B 536.83M USD | CN¥1.22M 179.27K USD | CN¥10.62 1.57 USD | CN¥10.85 1.6 USD | CN¥3.64B 536.83M USD | 23.66 | CN¥0.45 0.07 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.78 2.03 USD |
+7.24
|
CN¥3.64B 536.77M USD | CN¥11.95M 1.76M USD | CN¥13.44 1.98 USD | CN¥13.99 2.06 USD | CN¥3.64B 536.77M USD | 38.27 | CN¥0.36 0.05 USD | ||
PureCycle
PCT
US
|
$2.67 — |
-3.61
|
$536.42M — | $5.49M — | $2.63 — | $2.78 — | $536.42M — | 0 | -$1.42 — |
|
|
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.82 1.6 USD |
-1.9
|
CN¥3.64B 536.41M USD | CN¥9.83M 1.45M USD | CN¥10.76 1.59 USD | CN¥11.41 1.68 USD | CN¥3.64B 536.41M USD | 135.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.61 1.12 USD |
-0.65
|
CN¥3.62B 534.75M USD | CN¥2.03M 299.89K USD | CN¥7.58 1.12 USD | CN¥7.76 1.14 USD | CN¥3.62B 534.75M USD | 21.13 | CN¥0.36 0.05 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥8.19 1.21 USD |
+0.12
|
CN¥3.62B 533.81M USD | CN¥21.86M 3.23M USD | CN¥8.11 1.2 USD | CN¥8.41 1.24 USD | CN¥3.62B 533.81M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥3.62B 533.49M USD | CN¥5.97M 880.59K USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥3.62B 533.49M USD | 13.73 | CN¥0.23 0.03 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.44 13.09 USD |
-0.38
|
CHF 424.63M 532.58M USD | CHF 72.41K 90.82K USD | CHF 10.38 13.02 USD | CHF 10.60 13.29 USD | CHF 424.63M 532.58M USD | 0 | CHF 0.00 0 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.80 2.04 USD |
0
|
CN¥3.61B 532.14M USD | CN¥2.44M 359.66K USD | CN¥13.64 2.01 USD | CN¥13.91 2.05 USD | CN¥3.61B 532.14M USD | 230.00 | CN¥0.06 0.008 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥3.60B 531.65M USD | CN¥3.22M 474.79K USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥3.60B 531.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$16.70B 530.61M USD | NT$306.80K 9.75K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$16.70B 530.61M USD | 31.50 | NT$0.63 0.02 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.55 0.52 USD |
-0.84
|
CN¥3.59B 530.12M USD | CN¥9.36M 1.38M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥3.59B 530.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$39.60 8.03 USD |
-23.57
|
R$2.61B 529.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.61B 529.23M USD | 7.85 | R$5.04 1.02 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.83 0.95 USD |
+3.06
|
€458.10M 528.8M USD | €2.25K 2.6K USD | €0.00 0 USD | €0.00 0 USD | €458.10M 528.8M USD | 0 | -€1.92 -2.2 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.21 1.21 USD |
-5.52
|
CN¥3.58B 528.66M USD | CN¥39.25M 5.79M USD | CN¥8.17 1.21 USD | CN¥8.83 1.3 USD | CN¥3.58B 528.66M USD | 54.73 | CN¥0.15 0.02 USD | ||
Wabash National
WNC
US
|
$12.97 — |
+0.78
|
$528.36M — | $452.43K — | $12.94 — | $13.29 — | $528.36M — | 0 | -$1.86 — |
|
|
Kempower Oyj
KEMPOWR.HE
FI
|
€8.24 9.51 USD |
+0.86
|
€456.59M 527.06M USD | €57.10K 65.92K USD | €8.16 9.42 USD | €8.34 9.62 USD | €456.59M 527.06M USD | 0 | -€0.16 -0.1 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.02 8.1 USD |
+1.89
|
€456.48M 526.93M USD | €618.00 713.38 USD | €6.89 7.95 USD | €7.06 8.15 USD | €456.48M 526.93M USD | 8.06 | €0.87 1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥3.57B 526.48M USD | CN¥28.45M 4.2M USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥3.57B 526.48M USD | 9.77 | CN¥0.36 0.05 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥25.75 3.8 USD |
+0.59
|
CN¥3.57B 526.31M USD | CN¥2.35M 346.33K USD | CN¥25.62 3.78 USD | CN¥26.26 3.87 USD | CN¥3.57B 526.31M USD | 71.52 | CN¥0.36 0.05 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥41.00 6.05 USD |
+15.23
|
CN¥3.57B 526.3M USD | CN¥8.24M 1.22M USD | CN¥34.59 5.1 USD | CN¥41.89 6.18 USD | CN¥3.57B 526.3M USD | 0 | -CN¥1.37 -0.2 USD | ||
Pangaea Logistics
PANL
US
|
$8.03 — |
+1.13
|
$525.75M — | $329.19K — | $7.96 — | $8.17 — | $525.75M — | 10.99 | $0.73 — |
|
|
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥3.56B 525.54M USD | CN¥10.70M 1.58M USD | CN¥4.34 0.64 USD | CN¥4.45 0.66 USD | CN¥3.56B 525.54M USD | 19.90 | CN¥0.22 0.03 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.51 0.96 USD |
-2.11
|
CN¥3.55B 524.19M USD | CN¥3.53M 520.38K USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥3.55B 524.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹185.98 2.25 USD |
+2.01
|
₹43.32B 524.15M USD | ₹123.65K 1.5K USD | ₹181.58 2.2 USD | ₹186.80 2.26 USD | ₹43.32B 524.15M USD | 43.96 | ₹4.23 0.05 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.01 1.49 USD |
-2.9
|
CA$705.69M 523.67M USD | CA$948.25K 703.66K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$705.69M 523.67M USD | 0 | -CA$0.36 -0.2 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.43 1.1 USD |
+0.41
|
CN¥3.55B 523.34M USD | CN¥932.75K 137.62K USD | CN¥7.37 1.09 USD | CN¥7.48 1.1 USD | CN¥3.55B 523.34M USD | 61.91 | CN¥0.12 0.02 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.29 1.49 USD |
-1.07
|
€453.26M 523.21M USD | €12.46K 14.38K USD | €1.27 1.47 USD | €1.33 1.54 USD | €453.26M 523.21M USD | 0 | -€0.21 -0.2 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.58 2.15 USD |
+1.11
|
CN¥3.55B 523.12M USD | CN¥2.91M 429.98K USD | CN¥14.42 2.13 USD | CN¥14.82 2.19 USD | CN¥3.55B 523.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹164.32 1.99 USD |
+1.78
|
₹43.11B 521.52M USD | ₹223.01K 2.7K USD | ₹159.00 1.92 USD | ₹165.65 2 USD | ₹43.11B 521.52M USD | 39.88 | ₹4.12 0.05 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.34 3.15 USD |
+0.71
|
CN¥3.53B 520.63M USD | CN¥2.74M 403.9K USD | CN¥21.16 3.12 USD | CN¥21.68 3.2 USD | CN¥3.53B 520.63M USD | 19.57 | CN¥1.09 0.16 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥273 1.68 USD |
-1.09
|
¥84B 519.68M USD | ¥694K 4.28K USD | ¥271 1.67 USD | ¥276 1.7 USD | ¥84B 519.68M USD | 15.02 | ¥18 0.11 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥3.51B 518.01M USD | CN¥7.65M 1.13M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥3.51B 518.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.72 3.2 USD |
-1.85
|
CN¥3.50B 516.72M USD | CN¥1.99M 293.62K USD | CN¥21.55 3.18 USD | CN¥22.53 3.32 USD | CN¥3.50B 516.72M USD | 0 | -CN¥1.03 -0.1 USD | ||
Hyster-Yale
HY
US
|
$28.83 — |
-0.31
|
$516.52M — | $84.12K — | $28.62 — | $29.27 — | $516.52M — | 0 | -$6.56 — |
|
|
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.06 1.04 USD |
-0.56
|
CN¥3.50B 516.27M USD | CN¥2.47M 364.32K USD | CN¥7.04 1.04 USD | CN¥7.20 1.06 USD | CN¥3.50B 516.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.76 1.29 USD |
-3.1
|
CN¥3.49B 515.29M USD | CN¥12.99M 1.92M USD | CN¥8.70 1.28 USD | CN¥8.98 1.32 USD | CN¥3.49B 515.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.61 2.89 USD |
+0.46
|
CN¥3.48B 514.12M USD | CN¥2.62M 386.56K USD | CN¥19.44 2.87 USD | CN¥20.00 2.95 USD | CN¥3.48B 514.12M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.66 2.46 USD |
+0.66
|
CN¥3.48B 513.38M USD | CN¥959.40K 141.56K USD | CN¥16.55 2.44 USD | CN¥16.91 2.5 USD | CN¥3.48B 513.38M USD | 37.02 | CN¥0.45 0.07 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.51 0.96 USD |
-0.46
|
CN¥3.48B 513.19M USD | CN¥8.60M 1.27M USD | CN¥6.48 0.96 USD | CN¥6.72 0.99 USD | CN¥3.48B 513.19M USD | 24.11 | CN¥0.27 0.04 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥4.97 0.73 USD |
+9.96
|
CN¥3.48B 513.04M USD | CN¥20.83M 3.07M USD | CN¥4.44 0.66 USD | CN¥4.97 0.73 USD | CN¥3.48B 513.04M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.13 0.76 USD |
-1.54
|
CN¥3.47B 512.07M USD | CN¥7.60M 1.12M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥3.47B 512.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.21 1.65 USD |
-0.97
|
CN¥3.47B 511.82M USD | CN¥1.94M 286.85K USD | CN¥11.15 1.65 USD | CN¥11.44 1.69 USD | CN¥3.47B 511.82M USD | 20.38 | CN¥0.55 0.08 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.88 1.02 USD |
-0.15
|
CN¥3.47B 511.72M USD | CN¥4.96M 731.3K USD | CN¥6.86 1.01 USD | CN¥6.99 1.03 USD | CN¥3.47B 511.72M USD | 688.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥11.60 1.71 USD |
-0.77
|
CN¥3.47B 511.57M USD | CN¥8.62M 1.27M USD | CN¥11.38 1.68 USD | CN¥11.86 1.75 USD | CN¥3.47B 511.57M USD | 31.35 | CN¥0.37 0.05 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹107.36 1.3 USD |
+4.41
|
₹42.26B 511.31M USD | ₹467.90K 5.66K USD | ₹102.52 1.24 USD | ₹107.79 1.3 USD | ₹42.26B 511.31M USD | 19.99 | ₹5.37 0.06 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,652 10.19 USD |
-0.15
|
¥83B 510.8M USD | ¥261K 1.61K USD | ¥1,640 10.11 USD | ¥1,659 10.23 USD | ¥83B 510.8M USD | 12.36 | ¥134 0.82 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.36 0.9 USD |
+3.7
|
SAR 1.91B 510.69M USD | SAR 7.42M 1.98M USD | SAR 3.30 0.88 USD | SAR 3.40 0.91 USD | SAR 1.91B 510.69M USD | 6.10 | SAR 0.55 0.15 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.38 1.53 USD |
+1.96
|
CN¥3.46B 510.23M USD | CN¥1.50M 220.97K USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥3.46B 510.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.51 2.73 USD |
-0.54
|
CN¥3.46B 509.83M USD | CN¥2.11M 311.71K USD | CN¥18.41 2.72 USD | CN¥19.39 2.86 USD | CN¥3.46B 509.83M USD | 52.88 | CN¥0.35 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
