Página de resultados 23 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smith & Wesson Brands SWBI | $14.66 — |
-1.08
|
$652.28M — | $344.81K — | $14.55 — | $14.85 — | $652.28M — | 61.08 | $0.24 — | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.31 0.46 USD |
-1.78
|
CN¥4.68B 651.35M USD | CN¥8.50M 1.18M USD | CN¥3.27 0.45 USD | CN¥3.37 0.47 USD | CN¥4.68B 651.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥18.18 2.53 USD |
-1.25
|
CN¥4.68B 651.17M USD | CN¥3.07M 427.46K USD | CN¥18.01 2.5 USD | CN¥18.61 2.59 USD | CN¥4.68B 651.17M USD | 12.28 | CN¥1.48 0.21 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.36 0.61 USD |
-8.4
|
CN¥4.68B 650.56M USD | CN¥125.17M 17.4M USD | CN¥4.31 0.6 USD | CN¥4.86 0.68 USD | CN¥4.68B 650.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.57 1.19 USD |
-4.25
|
CN¥4.67B 648.88M USD | CN¥8.68M 1.21M USD | CN¥8.41 1.17 USD | CN¥8.90 1.24 USD | CN¥4.67B 648.88M USD | 24.48 | CN¥0.35 0.05 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥19.00 2.64 USD |
-4.67
|
CN¥4.66B 648.4M USD | CN¥18.68M 2.6M USD | CN¥18.71 2.6 USD | CN¥20.15 2.8 USD | CN¥4.66B 648.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Transport International Holdings Limited 0062.HK | HK$9.47 1.21 USD |
+0.32
|
HK$5.07B 647.97M USD | HK$266.45K 34.07K USD | HK$9.26 1.18 USD | HK$9.50 1.21 USD | HK$5.07B 647.97M USD | 12.29 | HK$0.77 0.1 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.79 1.08 USD |
-2.26
|
CN¥4.65B 647.1M USD | CN¥19.96M 2.78M USD | CN¥7.71 1.07 USD | CN¥8.05 1.12 USD | CN¥4.65B 647.1M USD | 19.00 | CN¥0.41 0.06 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 13.69 0.43 USD |
-9.99
|
TRY 20.53B 644.89M USD | TRY 51.52M 1.62M USD | TRY 13.69 0.43 USD | TRY 14.41 0.45 USD | TRY 20.53B 644.89M USD | 40.86 | TRY 0.34 0.01 USD | ||
| NORMA Group SE 0P38.IL | €17.06 18.65 USD |
+0.47
|
€589.23M 644.11M USD | €35.47K 38.78K USD | €16.88 18.45 USD | €17.30 18.91 USD | €589.23M 644.11M USD | 17.77 | €0.96 1.05 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.93 2.49 USD |
-4.53
|
CN¥4.63B 643.88M USD | CN¥4.61M 641.51K USD | CN¥17.70 2.46 USD | CN¥18.68 2.6 USD | CN¥4.63B 643.88M USD | 68.96 | CN¥0.26 0.04 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.83 0.53 USD |
-3.53
|
CN¥4.63B 643.41M USD | CN¥12.57M 1.75M USD | CN¥3.80 0.53 USD | CN¥3.96 0.55 USD | CN¥4.63B 643.41M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.63 2.03 USD |
-3.75
|
CN¥4.62B 642.81M USD | CN¥4.69M 652.1K USD | CN¥14.33 1.99 USD | CN¥15.18 2.11 USD | CN¥4.62B 642.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥33.28 4.63 USD |
-5.16
|
CN¥4.60B 640.19M USD | CN¥8.73M 1.21M USD | CN¥32.98 4.59 USD | CN¥35.47 4.93 USD | CN¥4.60B 640.19M USD | 237.71 | CN¥0.14 0.02 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥8.82 1.23 USD |
-2.54
|
CN¥4.59B 638.21M USD | CN¥9.45M 1.31M USD | CN¥8.74 1.22 USD | CN¥9.10 1.27 USD | CN¥4.59B 638.21M USD | 17.99 | CN¥0.49 0.07 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.47 1.18 USD |
-5.57
|
CN¥4.59B 638.16M USD | CN¥18.40M 2.56M USD | CN¥8.31 1.16 USD | CN¥8.82 1.23 USD | CN¥4.59B 638.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Latham SWIM | $5.41 — |
+2.46
|
$635.20M — | $196.43K — | $5.29 — | $5.45 — | $635.20M — | 77.28 | $0.07 — | ||
| PNC Infratech Limited PNCINFRA.NS | ₹204.59 2.48 USD |
-2.53
|
₹52.49B 634.99M USD | ₹234.73K 2.84K USD | ₹204.00 2.47 USD | ₹208.79 2.53 USD | ₹52.49B 634.99M USD | 6.31 | ₹32.41 0.39 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.59 — |
-2.31
|
$634.35M — | $1.20M — | $0.59 — | $0.60 — | $634.35M — | 29.55 | $0.02 — | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥19.33 2.69 USD |
-4.35
|
CN¥4.55B 632.15M USD | CN¥5.09M 707.77K USD | CN¥19.15 2.66 USD | CN¥20.09 2.79 USD | CN¥4.55B 632.15M USD | 148.69 | CN¥0.13 0.02 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.90 0.82 USD |
-2.32
|
CN¥4.54B 630.99M USD | CN¥17.39M 2.42M USD | CN¥5.81 0.81 USD | CN¥5.99 0.83 USD | CN¥4.54B 630.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.93 0.69 USD |
-3.71
|
CN¥4.53B 630.46M USD | CN¥21.64M 3.01M USD | CN¥4.86 0.68 USD | CN¥5.08 0.71 USD | CN¥4.53B 630.46M USD | 21.43 | CN¥0.23 0.03 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.41 3.39 USD |
-5.09
|
CN¥4.53B 630.11M USD | CN¥4.19M 582.17K USD | CN¥24.00 3.34 USD | CN¥25.33 3.52 USD | CN¥4.53B 630.11M USD | 19.84 | CN¥1.23 0.17 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.04 0.98 USD |
-8.45
|
CN¥4.53B 629.81M USD | CN¥57.99M 8.06M USD | CN¥6.94 0.96 USD | CN¥7.47 1.04 USD | CN¥4.53B 629.81M USD | 100.57 | CN¥0.07 0.009 USD | ||
| Hyster-Yale HY | $35.14 — |
+1.88
|
$629.56M — | $19.14K — | $34.66 — | $35.36 — | $629.56M — | 0 | -$5.60 — | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.78 2.06 USD |
-4.46
|
CN¥4.52B 628.36M USD | CN¥3.59M 499.15K USD | CN¥14.45 2.01 USD | CN¥15.47 2.15 USD | CN¥4.52B 628.36M USD | 64.26 | CN¥0.23 0.03 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.12 1.41 USD |
-2.41
|
CN¥4.52B 628M USD | CN¥3.62M 503.49K USD | CN¥9.96 1.38 USD | CN¥10.35 1.44 USD | CN¥4.52B 628M USD | 32.64 | CN¥0.31 0.04 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$208.00 6.61 USD |
-4.15
|
NT$19.71B 626.33M USD | NT$409.41K 13.01K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$19.71B 626.33M USD | 14.45 | NT$14.39 0.46 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.13 1.55 USD |
-2.37
|
CN¥4.50B 625.77M USD | CN¥8.28M 1.15M USD | CN¥11.00 1.53 USD | CN¥11.45 1.59 USD | CN¥4.50B 625.77M USD | 18.24 | CN¥0.61 0.08 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.36 0.47 USD |
-1.75
|
CN¥4.49B 623.72M USD | CN¥17.31M 2.41M USD | CN¥3.31 0.46 USD | CN¥3.45 0.48 USD | CN¥4.49B 623.72M USD | 30.54 | CN¥0.11 0.02 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥13.45 1.87 USD |
+9.98
|
CN¥4.48B 622.35M USD | CN¥56.25M 7.82M USD | CN¥12.94 1.8 USD | CN¥13.45 1.87 USD | CN¥4.48B 622.35M USD | 32.80 | CN¥0.41 0.06 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.97 8.71 USD |
-0.62
|
€569.09M 622.09M USD | €44.27K 48.39K USD | €7.96 8.7 USD | €8.15 8.91 USD | €569.09M 622.09M USD | 6.99 | €1.14 1.25 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥28.18 3.92 USD |
-5.05
|
CN¥4.46B 620.77M USD | CN¥8.85M 1.23M USD | CN¥27.80 3.87 USD | CN¥29.88 4.15 USD | CN¥4.46B 620.77M USD | 313.11 | CN¥0.09 0.01 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥10.78 1.5 USD |
-5.44
|
CN¥4.46B 619.61M USD | CN¥9.85M 1.37M USD | CN¥10.71 1.49 USD | CN¥11.36 1.58 USD | CN¥4.46B 619.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥15.65 2.18 USD |
+5.32
|
CN¥4.44B 617.89M USD | CN¥18.91M 2.63M USD | CN¥14.40 2 USD | CN¥16.10 2.24 USD | CN¥4.44B 617.89M USD | 28.98 | CN¥0.54 0.08 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥31.68 4.4 USD |
+7.21
|
CN¥4.44B 617.11M USD | CN¥10.95M 1.52M USD | CN¥28.46 3.96 USD | CN¥31.99 4.45 USD | CN¥4.44B 617.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$52.40 1.67 USD |
-1.69
|
NT$19.42B 616.98M USD | NT$902.41K 28.67K USD | NT$50.50 1.6 USD | NT$52.50 1.67 USD | NT$19.42B 616.98M USD | 18.91 | NT$2.77 0.09 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.13 1.13 USD |
-2.98
|
CN¥4.44B 616.91M USD | CN¥9.61M 1.34M USD | CN¥7.96 1.11 USD | CN¥8.43 1.17 USD | CN¥4.44B 616.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Nova Technology Corporation 6613.TWO | NT$249.50 7.93 USD |
-4.77
|
NT$19.41B 616.8M USD | NT$256.49K 8.15K USD | NT$239.00 7.59 USD | NT$249.50 7.93 USD | NT$19.41B 616.8M USD | 18.74 | NT$13.31 0.42 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥9.89 1.38 USD |
-2.75
|
CN¥4.43B 615.48M USD | CN¥2.41M 335.64K USD | CN¥9.78 1.36 USD | CN¥10.18 1.42 USD | CN¥4.43B 615.48M USD | 10.86 | CN¥0.91 0.13 USD | ||
| Sturm, Ruger & Company RGR | $38.56 — |
-0.54
|
$614.81M — | $52.73K — | $38.49 — | $39.13 — | $614.81M — | 0 | -$0.73 — | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 4.05 0.86 USD |
-2.88
|
MYR 2.88B 612.55M USD | MYR 4.62M 983.12K USD | MYR 3.92 0.83 USD | MYR 4.06 0.86 USD | MYR 2.88B 612.55M USD | 45.00 | MYR 0.09 0.02 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥12.30 1.71 USD |
-4.8
|
CN¥4.41B 612.49M USD | CN¥19.30M 2.68M USD | CN¥11.92 1.66 USD | CN¥13.13 1.83 USD | CN¥4.41B 612.49M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥27.32 3.8 USD |
-4.64
|
CN¥4.41B 612.49M USD | CN¥6.27M 871.91K USD | CN¥26.82 3.73 USD | CN¥28.49 3.96 USD | CN¥4.41B 612.49M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Cass Information Systems CASS | $47.56 — |
+0.09
|
$612.15M — | $25.99K — | $47.28 — | $47.90 — | $612.15M — | 20.32 | $2.34 — | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.84 0.53 USD |
-3.52
|
CN¥4.39B 610.93M USD | CN¥7.44M 1.03M USD | CN¥3.79 0.53 USD | CN¥3.96 0.55 USD | CN¥4.39B 610.93M USD | 16.69 | CN¥0.23 0.03 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.66 2.73 USD |
-7.61
|
CN¥4.39B 610.12M USD | CN¥14.52M 2.02M USD | CN¥19.42 2.7 USD | CN¥21.03 2.92 USD | CN¥4.39B 610.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥12.42 1.73 USD |
-5.69
|
CN¥4.37B 608.13M USD | CN¥11.63M 1.62M USD | CN¥12.34 1.72 USD | CN¥13.28 1.85 USD | CN¥4.37B 608.13M USD | 23.43 | CN¥0.53 0.07 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.21 0.72 USD |
-4.23
|
CN¥4.37B 607.88M USD | CN¥22.53M 3.13M USD | CN¥5.02 0.7 USD | CN¥5.46 0.76 USD | CN¥4.37B 607.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.22 0.9 USD |
-2.76
|
MYR 2.86B 607.46M USD | MYR 1.00M 212.63K USD | MYR 4.15 0.88 USD | MYR 4.33 0.92 USD | MYR 2.86B 607.46M USD | 60.28 | MYR 0.07 0.01 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥5.47 0.76 USD |
-3.19
|
CN¥4.36B 606.74M USD | CN¥6.65M 924.9K USD | CN¥5.43 0.76 USD | CN¥5.62 0.78 USD | CN¥4.36B 606.74M USD | 14.78 | CN¥0.37 0.05 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥4.27 0.59 USD |
-5.95
|
CN¥4.36B 606.68M USD | CN¥39.84M 5.54M USD | CN¥4.23 0.59 USD | CN¥4.43 0.62 USD | CN¥4.36B 606.68M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.41 0.61 USD |
-3.29
|
CN¥4.36B 606.33M USD | CN¥16.88M 2.35M USD | CN¥4.34 0.6 USD | CN¥4.56 0.63 USD | CN¥4.36B 606.33M USD | 29.39 | CN¥0.15 0.02 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.51 1.32 USD |
-4.04
|
CN¥4.35B 604.94M USD | CN¥13.44M 1.87M USD | CN¥9.39 1.31 USD | CN¥10.05 1.4 USD | CN¥4.35B 604.94M USD | 0 | -CN¥0.95 -0.1 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €21.35 23.34 USD |
-2.29
|
€553.38M 604.92M USD | €66.17K 72.34K USD | €20.20 22.08 USD | €22.80 24.92 USD | €553.38M 604.92M USD | 0 | -€0.29 -0.3 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥8.49 1.18 USD |
-2.64
|
CN¥4.35B 604.73M USD | CN¥3.89M 540.78K USD | CN¥8.40 1.17 USD | CN¥8.68 1.21 USD | CN¥4.35B 604.73M USD | 18.45 | CN¥0.46 0.06 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.04 9.68 USD |
+1.64
|
CA$813.90M 603.96M USD | CA$12.37K 9.18K USD | CA$12.35 9.16 USD | CA$13.09 9.71 USD | CA$813.90M 603.96M USD | 17.86 | CA$0.73 0.54 USD | ||
| Kimball Electronics KE | $25.11 — |
+2.78
|
$603.87M — | $51.42K — | $23.96 — | $25.33 — | $603.87M — | 23.91 | $1.05 — | ||
| Diversified Royalty Corp. DIV.TO | CA$4.75 3.52 USD |
+1.28
|
CA$813.52M 603.68M USD | CA$872.50K 647.44K USD | CA$4.69 3.48 USD | CA$4.81 3.57 USD | CA$813.52M 603.68M USD | 23.75 | CA$0.20 0.15 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.72 1.07 USD |
-2.03
|
CN¥4.34B 603.56M USD | CN¥8.63M 1.2M USD | CN¥7.60 1.06 USD | CN¥7.91 1.1 USD | CN¥4.34B 603.56M USD | 51.46 | CN¥0.15 0.02 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥25.83 3.59 USD |
-0.96
|
CN¥4.32B 601.14M USD | CN¥6.54M 908.69K USD | CN¥25.18 3.5 USD | CN¥26.74 3.72 USD | CN¥4.32B 601.14M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.57 0.5 USD |
-3.51
|
CN¥4.31B 598.91M USD | CN¥51.83M 7.21M USD | CN¥3.52 0.49 USD | CN¥3.71 0.52 USD | CN¥4.31B 598.91M USD | 71.39 | CN¥0.05 0.006 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥39.33 5.47 USD |
+8.71
|
CN¥4.28B 595.7M USD | CN¥12.44M 1.73M USD | CN¥35.26 4.9 USD | CN¥39.78 5.53 USD | CN¥4.28B 595.7M USD | 561.85 | CN¥0.07 0.009 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥17.94 2.49 USD |
-0.11
|
CN¥4.28B 595.39M USD | CN¥14.93M 2.08M USD | CN¥17.12 2.38 USD | CN¥18.98 2.64 USD | CN¥4.28B 595.39M USD | 71.76 | CN¥0.25 0.03 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.32 1.57 USD |
-2.16
|
CN¥4.28B 594.44M USD | CN¥2.45M 341K USD | CN¥11.13 1.55 USD | CN¥11.70 1.63 USD | CN¥4.28B 594.44M USD | 45.28 | CN¥0.25 0.03 USD | ||
| LPKF Laser & Electronics SE LPKFF | $24.26 — |
+4.43
|
$594.29M — | $4.48K — | $24.10 — | $24.75 — | $594.29M — | 0 | -$0.82 — | ||
| CMS Info Systems Limited CMSINFO.NS | ₹298.30 3.61 USD |
-2.45
|
₹49.11B 594.17M USD | ₹289.94K 3.51K USD | ₹296.00 3.58 USD | ₹306.05 3.7 USD | ₹49.11B 594.17M USD | 16.33 | ₹18.26 0.22 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥32.35 4.5 USD |
-2.71
|
CN¥4.27B 593.74M USD | CN¥2.13M 295.98K USD | CN¥31.88 4.43 USD | CN¥33.33 4.63 USD | CN¥4.27B 593.74M USD | 25.87 | CN¥1.25 0.17 USD | ||
| Civmec Limited CVL.AX | A$1.76 1.16 USD |
+0.86
|
A$896.94M 593.65M USD | A$436.03K 288.59K USD | A$1.73 1.15 USD | A$1.85 1.22 USD | A$896.94M 593.65M USD | 25.14 | A$0.07 0.05 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.61 1.2 USD |
-2.49
|
CN¥4.27B 593.33M USD | CN¥32.35M 4.5M USD | CN¥8.51 1.18 USD | CN¥9.08 1.26 USD | CN¥4.27B 593.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥8.31 1.16 USD |
-3.93
|
CN¥4.26B 592.89M USD | CN¥3.27M 454.25K USD | CN¥8.18 1.14 USD | CN¥8.62 1.2 USD | CN¥4.26B 592.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥28.86 4.01 USD |
-4.37
|
CN¥4.26B 592.61M USD | CN¥8.12M 1.13M USD | CN¥28.20 3.92 USD | CN¥30.46 4.24 USD | CN¥4.26B 592.61M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.56 0.91 USD |
+4.13
|
CN¥4.26B 591.84M USD | CN¥16.90M 2.35M USD | CN¥6.35 0.88 USD | CN¥6.60 0.92 USD | CN¥4.26B 591.84M USD | 31.23 | CN¥0.21 0.03 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.43 3.95 USD |
-10
|
CN¥4.26B 591.77M USD | CN¥4.93M 685.04K USD | CN¥28.43 3.95 USD | CN¥30.99 4.31 USD | CN¥4.26B 591.77M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥5.11 0.71 USD |
-5.37
|
CN¥4.24B 589.86M USD | CN¥68.67M 9.55M USD | CN¥5.07 0.7 USD | CN¥5.39 0.75 USD | CN¥4.24B 589.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥6.02 0.84 USD |
-1.79
|
CN¥4.24B 589.4M USD | CN¥9.50M 1.32M USD | CN¥5.95 0.83 USD | CN¥6.17 0.86 USD | CN¥4.24B 589.4M USD | 0 | CN¥0.00 0 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$31.45 1 USD |
-2.02
|
NT$18.54B 589.23M USD | NT$1.51M 47.86K USD | NT$31.00 0.99 USD | NT$31.70 1.01 USD | NT$18.54B 589.23M USD | 12.04 | NT$2.61 0.08 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.03 1.26 USD |
-0.99
|
CN¥4.24B 589.04M USD | CN¥4.14M 575.08K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥4.24B 589.04M USD | 17.03 | CN¥0.53 0.07 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.30 4.49 USD |
-2.21
|
CN¥4.23B 588.75M USD | CN¥1.06M 147.94K USD | CN¥31.80 4.42 USD | CN¥33.16 4.61 USD | CN¥4.23B 588.75M USD | 0 | -CN¥0.50 -0.06 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.21 1.7 USD |
-2.32
|
CN¥4.23B 588.54M USD | CN¥2.68M 372.82K USD | CN¥12.03 1.67 USD | CN¥12.48 1.74 USD | CN¥4.23B 588.54M USD | 14.53 | CN¥0.84 0.12 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥13.55 1.88 USD |
-3.21
|
CN¥4.22B 586.95M USD | CN¥3.05M 423.47K USD | CN¥13.36 1.86 USD | CN¥14.11 1.96 USD | CN¥4.22B 586.95M USD | 169.37 | CN¥0.08 0.01 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.20 0.47 USD |
+0.92
|
MYR 2.76B 586.71M USD | MYR 1.61M 341.8K USD | MYR 2.15 0.46 USD | MYR 2.26 0.48 USD | MYR 2.76B 586.71M USD | 11.57 | MYR 0.19 0.04 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥8.70 1.21 USD |
-3.44
|
CN¥4.22B 586.58M USD | CN¥8.97M 1.25M USD | CN¥8.56 1.19 USD | CN¥8.89 1.24 USD | CN¥4.22B 586.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.47 1.18 USD |
-3.75
|
CN¥4.20B 584.11M USD | CN¥3.80M 528.11K USD | CN¥8.37 1.16 USD | CN¥8.86 1.23 USD | CN¥4.20B 584.11M USD | 141.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥9.94 1.38 USD |
-2.64
|
CN¥4.20B 583.93M USD | CN¥3.06M 424.85K USD | CN¥9.80 1.36 USD | CN¥10.21 1.42 USD | CN¥4.20B 583.93M USD | 71.00 | CN¥0.14 0.02 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.23 2.67 USD |
-0.36
|
CN¥4.20B 583.69M USD | CN¥3.99M 554.39K USD | CN¥18.73 2.6 USD | CN¥19.62 2.73 USD | CN¥4.20B 583.69M USD | 60.09 | CN¥0.32 0.04 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.33 1.3 USD |
-3.52
|
CN¥4.19B 583.2M USD | CN¥11.01M 1.53M USD | CN¥9.18 1.28 USD | CN¥9.78 1.36 USD | CN¥4.19B 583.2M USD | 49.10 | CN¥0.19 0.03 USD | ||
| Diversified Royalty BEVFF | $3.40 — |
+0.89
|
$582.31M — | $1.04K — | $3.39 — | $3.44 — | $582.31M — | 24.28 | $0.14 — | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.19 0.44 USD |
0
|
CN¥4.18B 581.6M USD | CN¥36.41M 5.06M USD | CN¥3.08 0.43 USD | CN¥3.21 0.45 USD | CN¥4.18B 581.6M USD | 106.33 | CN¥0.03 0.004 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥42.85 5.96 USD |
-1.86
|
CN¥4.18B 581.33M USD | CN¥2.39M 332.68K USD | CN¥41.51 5.77 USD | CN¥43.85 6.1 USD | CN¥4.18B 581.33M USD | 0 | -CN¥5.72 -0.7 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩9,800 7.4 USD |
-6.76
|
₩768B 580.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 580.06M USD | 0 | ₩0 0 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥19.96 2.78 USD |
-6.95
|
CN¥4.17B 579.62M USD | CN¥4.32M 600.12K USD | CN¥19.90 2.77 USD | CN¥21.23 2.95 USD | CN¥4.17B 579.62M USD | 37.66 | CN¥0.53 0.07 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.54 1.19 USD |
-4.47
|
CN¥4.17B 579.4M USD | CN¥8.80M 1.22M USD | CN¥8.45 1.17 USD | CN¥8.88 1.23 USD | CN¥4.17B 579.4M USD | 21.35 | CN¥0.40 0.06 USD | ||
| PostNL N.V. 0P47.IL | €0.95 1.04 USD |
-2.16
|
€528.40M 577.61M USD | €70.44K 76.99K USD | €0.93 1.02 USD | €0.97 1.06 USD | €528.40M 577.61M USD | 0 | -€1.92 -2.09 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥12.44 1.73 USD |
+1.97
|
CN¥4.15B 576.83M USD | CN¥50.51M 7.02M USD | CN¥12.20 1.7 USD | CN¥13.20 1.84 USD | CN¥4.15B 576.83M USD | 31.89 | CN¥0.39 0.05 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.02 3.9 USD |
-3.04
|
CN¥4.15B 576.74M USD | CN¥2.28M 316.45K USD | CN¥27.60 3.84 USD | CN¥28.88 4.02 USD | CN¥4.15B 576.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$31.00 0.99 USD |
-3.43
|
NT$18.15B 576.59M USD | NT$4.96M 157.54K USD | NT$29.65 0.94 USD | NT$31.45 1 USD | NT$18.15B 576.59M USD | 21.37 | NT$1.45 0.05 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.95 1.66 USD |
-1.73
|
CN¥4.14B 575.38M USD | CN¥8.13M 1.13M USD | CN¥11.73 1.63 USD | CN¥12.54 1.74 USD | CN¥4.14B 575.38M USD | 49.79 | CN¥0.24 0.03 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.87 1.23 USD |
-1.22
|
CN¥4.13B 574.47M USD | CN¥2.44M 338.65K USD | CN¥8.75 1.22 USD | CN¥9.03 1.26 USD | CN¥4.13B 574.47M USD | 12.15 | CN¥0.73 0.1 USD | ||
| TAT TATT | $44.17 — |
+0.37
|
$573.53M — | $158.93K — | $44.11 — | $45.58 — | $573.53M — | 34.24 | $1.29 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||