Página de resultados 23 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11244)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tejon Ranch TRC | $16.86 — |
+0.12
|
$451.8M — | $33.17K — | $16.79 — | $16.93 — | $451.8M — | 843.00 | $0.02 — | |
| 2G Energy AG 2GB.DE | $23 25.14 USD |
+3.37
|
$412.62M 451.05M USD | $6.52K 7.13K USD | $22.2 24.27 USD | $23 25.14 USD | $412.62M 451.05M USD | 22.77 | $1.01 1.1 USD | |
| Coor Service Management Holding AB COOR.ST | $48.54 4.74 USD |
+1.59
|
$4.61B 450.05M USD | $25.01K 2.44K USD | $47.9 4.68 USD | $48.66 4.75 USD | $4.61B 450.05M USD | 27.89 | $1.74 0.17 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.3699 — |
+0.54
|
$449.93M — | $140.5K — | $0.3699 — | $0.3699 — | $449.93M — | 9.30 | $0.04 — | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.53 1.19 USD |
-2.29
|
$3.23B 449.4M USD | $1.8M 250.04K USD | $8.51 1.18 USD | $8.77 1.22 USD | $3.23B 449.4M USD | 18.54 | $0.46 0.06 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $7.77 1.08 USD |
-0.77
|
$3.23B 449.06M USD | $2.25M 312.51K USD | $7.77 1.08 USD | $7.88 1.1 USD | $3.23B 449.06M USD | 14.66 | $0.53 0.07 USD | |
| Solstad Offshore ASA SOFF.OL | $42.94 4.12 USD |
+3.22
|
$4.66B 447.36M USD | $226.35K 21.71K USD | $42.22 4.05 USD | $43.4 4.16 USD | $4.66B 447.36M USD | 1073.50 | $0.04 0.003 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.13 0.57 USD |
+0.49
|
$3.22B 447.21M USD | $7.09M 986.04K USD | $4.11 0.57 USD | $4.19 0.58 USD | $3.22B 447.21M USD | 0 | -$0.82 -0.1 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,460 1.86 USD |
-2.96
|
$591.05B 446.15M USD | $3.9M 2.95K USD | $2,460 1.86 USD | $2,575 1.94 USD | $591.05B 446.15M USD | 0 | $0 0 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $226.7 7.12 USD |
+1.84
|
$14.18B 445.29M USD | $159.24K 5K USD | $221 6.94 USD | $227.5 7.14 USD | $14.18B 445.29M USD | 37.72 | $6.01 0.19 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.15 0.44 USD |
-0.94
|
$3.2B 444.46M USD | $5.45M 757.61K USD | $3.14 0.44 USD | $3.19 0.44 USD | $3.2B 444.46M USD | 9.54 | $0.33 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $15.48 2.15 USD |
-1.53
|
$3.2B 444.45M USD | $1.49M 206.63K USD | $15.32 2.13 USD | $15.95 2.22 USD | $3.2B 444.45M USD | 0 | -$0.28 -0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.85 0.54 USD |
-1.79
|
$3.2B 444.41M USD | $11.66M 1.62M USD | $3.85 0.54 USD | $3.95 0.55 USD | $3.2B 444.41M USD | 385.00 | $0.01 0.001 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $123 3.86 USD |
0
|
$14.15B 444.22M USD | $416.32K 13.07K USD | $121.7 3.82 USD | $124.9 3.92 USD | $14.15B 444.22M USD | 20.60 | $5.97 0.19 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.45 1.45 USD |
-2.61
|
$3.19B 443.53M USD | $4.93M 685.55K USD | $10.43 1.45 USD | $10.79 1.5 USD | $3.19B 443.53M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.11 2.66 USD |
-2.05
|
$3.19B 442.95M USD | $551.98K 76.75K USD | $19.03 2.65 USD | $19.7 2.74 USD | $3.19B 442.95M USD | 12.82 | $1.49 0.21 USD | |
| ACCO Brands ACCO | $4.63 — |
+0.87
|
$442.81M — | $411.57K — | $4.57 — | $4.65 — | $442.81M — | 0 | -$0.26 — | |
| Posiflex Technology, Inc. 8114.TW | $184.5 5.86 USD |
0
|
$13.93B 442.71M USD | $961.86K 30.56K USD | $184 5.85 USD | $190 6.04 USD | $13.93B 442.71M USD | 33.30 | $5.54 0.18 USD | |
| Hong Kong ChaoShang Group Limited 2322.HK | $0.8399 0.11 USD |
+7.69
|
$3.46B 442.57M USD | $4.09M 522.7K USD | $0.76 0.1 USD | $0.8399 0.11 USD | $3.46B 442.57M USD | 0 | -$0.01 -0.001 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.42 0.48 USD |
-1.72
|
$3.18B 442.13M USD | $9.19M 1.28M USD | $3.39 0.47 USD | $3.48 0.48 USD | $3.18B 442.13M USD | 31.09 | $0.11 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $13.05 1.81 USD |
-1.06
|
$3.18B 442.05M USD | $1.99M 276.54K USD | $12.96 1.8 USD | $13.22 1.84 USD | $3.18B 442.05M USD | 46.60 | $0.28 0.04 USD | |
| Movida Participações S.A. MOVI3.SA | $6.08 1.23 USD |
+3.05
|
$2.18B 441.01M USD | $386.1K 78.26K USD | $5.97 1.21 USD | $6.11 1.24 USD | $2.18B 441.01M USD | 0 | -$1.75 -0.3 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.62 0.92 USD |
-0.45
|
$3.16B 439.41M USD | $687.33K 95.57K USD | $6.61 0.92 USD | $6.71 0.93 USD | $3.16B 439.41M USD | 50.92 | $0.13 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $5.49 0.76 USD |
-1.79
|
$3.16B 439.24M USD | $11.53M 1.6M USD | $5.44 0.76 USD | $5.58 0.78 USD | $3.16B 439.24M USD | 19.60 | $0.28 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $21.8 3.03 USD |
-3.63
|
$3.16B 439.06M USD | $3.58M 497.27K USD | $21.4 2.98 USD | $23.3 3.24 USD | $3.16B 439.06M USD | 41.13 | $0.53 0.07 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $20.3 0.65 USD |
-1.46
|
$13.8B 438.63M USD | $15.21M 483.44K USD | $20.25 0.64 USD | $21 0.67 USD | $13.8B 438.63M USD | 31.23 | $0.65 0.02 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.1 0.57 USD |
+9.63
|
$3.15B 438.21M USD | $63.26M 8.8M USD | $3.72 0.52 USD | $4.11 0.57 USD | $3.15B 438.21M USD | 68.33 | $0.06 0.008 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.5 0.35 USD |
-0.4
|
$3.14B 436.78M USD | $8.13M 1.13M USD | $2.49 0.35 USD | $2.6 0.36 USD | $3.14B 436.78M USD | 0 | -$0.04 -0.005 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.24 1.36 USD |
-2.28
|
$399.55M 436.76M USD | $8.07K 8.82K USD | $1.24 1.36 USD | $1.27 1.39 USD | $399.55M 436.76M USD | 4.01 | $0.31 0.34 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $79.7 7.78 USD |
+0.5
|
$4.47B 436.51M USD | $27.31K 2.67K USD | $78.5 7.66 USD | $80 7.81 USD | $4.47B 436.51M USD | 22.01 | $3.62 0.35 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.75 5.01 USD |
-2.46
|
$588.19M 436.47M USD | $519.67K 385.62K USD | $6.69 4.96 USD | $6.95 5.16 USD | $588.19M 436.47M USD | 7.84 | $0.86 0.64 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.34 2.55 USD |
-2.45
|
$3.14B 436.38M USD | $3.62M 503.59K USD | $18.1 2.52 USD | $18.8 2.61 USD | $3.14B 436.38M USD | 458.50 | $0.04 0.005 USD | |
| Doman Building Materials CWXZF | $5 — |
-4.76
|
$435.7M — | $100 — | $5 — | $5 — | $435.7M — | 7.93 | $0.63 — | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $26.09 3.63 USD |
-4.08
|
$3.13B 435.34M USD | $4.52M 627.98K USD | $25.9 3.6 USD | $27.79 3.86 USD | $3.13B 435.34M USD | 35.25 | $0.74 0.1 USD | |
| Castles Technology Co., Ltd. 5258.TW | $131.5 4.18 USD |
0
|
$13.69B 434.86M USD | $496.77K 15.78K USD | $130.5 4.15 USD | $132.5 4.21 USD | $13.69B 434.86M USD | 15.92 | $8.26 0.26 USD | |
| Canggang Railway Limited 2169.HK | $0.8499 0.11 USD |
-2.3
|
$3.4B 434.73M USD | $7.35M 939.79K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $3.4B 434.73M USD | 42.50 | $0.02 0.002 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $585 18.37 USD |
+1.3
|
$13.82B 434.03M USD | $956.97K 30.05K USD | $582 18.28 USD | $635 19.94 USD | $13.82B 434.03M USD | 31.55 | $18.54 0.58 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $1.95 0.27 USD |
-1.02
|
$3.12B 433.52M USD | $4.42M 615.23K USD | $1.95 0.27 USD | $1.98 0.28 USD | $3.12B 433.52M USD | 97.50 | $0.02 0.002 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.2 0.31 USD |
0
|
$3.12B 433.34M USD | $14.54M 2.02M USD | $2.19 0.3 USD | $2.22 0.31 USD | $3.12B 433.34M USD | 73.33 | $0.03 0.004 USD | |
| T3EX Global Holdings Corp. 2636.TW | $98.4 3.13 USD |
+0.31
|
$13.63B 433.02M USD | $887.29K 28.19K USD | $98.2 3.12 USD | $100.5 3.19 USD | $13.63B 433.02M USD | 9.09 | $10.82 0.34 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.08 0.98 USD |
-2.48
|
$3.11B 432.73M USD | $1.59M 221.37K USD | $7.06 0.98 USD | $7.25 1.01 USD | $3.11B 432.73M USD | 50.57 | $0.14 0.02 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.04 0.26 USD |
+0.49
|
$3.38B 431.98M USD | $30K 3.84K USD | $2.04 0.26 USD | $2.05 0.26 USD | $3.38B 431.98M USD | 5.09 | $0.4 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.48 0.48 USD |
+1.16
|
$3.11B 431.73M USD | $6.46M 898.68K USD | $3.42 0.48 USD | $3.52 0.49 USD | $3.11B 431.73M USD | 0 | $0 0 USD | |
| Sinad Holding Company 4080.SR | $12.8 3.41 USD |
-0.78
|
$1.62B 431.58M USD | $294.9K 78.67K USD | $12.7 3.39 USD | $12.88 3.44 USD | $1.62B 431.58M USD | 0 | -$0.99 -0.2 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.27 3.24 USD |
-1.77
|
$3.1B 431.43M USD | $1.37M 190.7K USD | $23.03 3.2 USD | $23.97 3.33 USD | $3.1B 431.43M USD | 70.51 | $0.33 0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $19.21 2.67 USD |
-1.84
|
$3.1B 430.64M USD | $1.2M 167.42K USD | $19.22 2.67 USD | $19.95 2.77 USD | $3.1B 430.64M USD | 18.47 | $1.04 0.14 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.11 — |
+1.94
|
$430.44M — | $543.8K — | $0.1 — | $0.11 — | $430.44M — | 0 | $0 — | |
| China Master Logistics Co., Ltd. 603967.SS | $8.93 1.24 USD |
-0.56
|
$3.1B 430.44M USD | $2.5M 348.22K USD | $8.91 1.24 USD | $9.05 1.26 USD | $3.1B 430.44M USD | 12.40 | $0.72 0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.91 3.6 USD |
-6.66
|
$3.09B 430.05M USD | $12.94M 1.8M USD | $25.77 3.58 USD | $27.19 3.78 USD | $3.09B 430.05M USD | 34.54 | $0.75 0.1 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.57 0.64 USD |
-1.3
|
$3.09B 430M USD | $10.71M 1.49M USD | $4.55 0.63 USD | $4.64 0.65 USD | $3.09B 430M USD | 35.15 | $0.13 0.02 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.18 1 USD |
+2.57
|
$3.09B 429.34M USD | $7.44M 1.03M USD | $6.97 0.97 USD | $7.29 1.01 USD | $3.09B 429.34M USD | 718.00 | $0.01 0.001 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $2.45 0.34 USD |
-0.41
|
$3.08B 428.22M USD | $7.57M 1.05M USD | $2.44 0.34 USD | $2.49 0.35 USD | $3.08B 428.22M USD | 0 | -$0.68 -0.09 USD | |
| Waga Energy SA WAGA.PA | $16 17.49 USD |
+0.75
|
$391.57M 428.04M USD | $7.86K 8.59K USD | $15.9 17.38 USD | $16.02 17.51 USD | $391.57M 428.04M USD | 0 | -$0.78 -0.8 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $5.46 0.76 USD |
-2.67
|
$3.08B 427.85M USD | $7.07M 983.68K USD | $5.45 0.76 USD | $5.62 0.78 USD | $3.08B 427.85M USD | 68.25 | $0.08 0.01 USD | |
| Bera Holding A.S. BERA.IS | $19.9 0.62 USD |
+4.63
|
$13.6B 426.97M USD | $23.36M 733.58K USD | $18.96 0.6 USD | $20.16 0.63 USD | $13.6B 426.97M USD | 4.37 | $4.55 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.62 0.36 USD |
-2.96
|
$3.06B 426.15M USD | $22.61M 3.14M USD | $2.6 0.36 USD | $2.7 0.38 USD | $3.06B 426.15M USD | 16.37 | $0.16 0.02 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.16 1.97 USD |
-0.7
|
$3.06B 425.27M USD | $8.05M 1.12M USD | $14.04 1.95 USD | $14.52 2.02 USD | $3.06B 425.27M USD | 0 | -$1.86 -0.2 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.04 0.28 USD |
0
|
$3.06B 425.18M USD | $35.68M 4.96M USD | $2.01 0.28 USD | $2.08 0.29 USD | $3.06B 425.18M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.6 1.06 USD |
-1.3
|
$3.05B 424.53M USD | $1.96M 272.4K USD | $7.56 1.05 USD | $7.75 1.08 USD | $3.05B 424.53M USD | 42.22 | $0.18 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.8 3.03 USD |
-2.64
|
$3.05B 424.21M USD | $1.53M 212.97K USD | $21.5 2.99 USD | $22.55 3.14 USD | $3.05B 424.21M USD | 16.64 | $1.31 0.18 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.81 0.53 USD |
-1.55
|
$3.05B 423.93M USD | $10.27M 1.43M USD | $3.8 0.53 USD | $3.91 0.54 USD | $3.05B 423.93M USD | 0 | -$1.13 -0.1 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $15.49 2.15 USD |
-1.02
|
$3.05B 423.88M USD | $2.66M 369.78K USD | $15.5 2.16 USD | $15.8 2.2 USD | $3.05B 423.88M USD | 14.61 | $1.06 0.15 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.23 0.59 USD |
-0.94
|
$3.05B 423.49M USD | $7.1M 987.81K USD | $4.21 0.59 USD | $4.3 0.6 USD | $3.05B 423.49M USD | 0 | -$0.34 -0.04 USD | |
| Precious Shipping Public Company Limited PSL.BK | $9.65 0.27 USD |
-1.03
|
$15.05B 423.39M USD | $9.16M 257.86K USD | $9.55 0.27 USD | $9.75 0.27 USD | $15.05B 423.39M USD | 14.40 | $0.67 0.02 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $37.47 5.21 USD |
-0.4
|
$3.04B 423.37M USD | $955.8K 132.9K USD | $36.71 5.1 USD | $38.05 5.29 USD | $3.04B 423.37M USD | 35.01 | $1.07 0.15 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $9.99 1.39 USD |
-0.3
|
$3.04B 422.74M USD | $3.19M 442.99K USD | $9.79 1.36 USD | $10.15 1.41 USD | $3.04B 422.74M USD | 62.43 | $0.16 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.53 0.49 USD |
+4.13
|
$3.03B 421.57M USD | $12M 1.67M USD | $3.37 0.47 USD | $3.56 0.49 USD | $3.03B 421.57M USD | 1.81 | $1.94 0.27 USD | |
| Eastman Kodak Company KODK | $5.35 — |
+0.56
|
$420.81M — | $402.59K — | $5.3 — | $5.36 — | $420.81M — | 7.94 | $0.67 — | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.65 0.21 USD |
+0.61
|
$3.28B 419.59M USD | $92.63K 11.84K USD | $1.64 0.21 USD | $1.65 0.21 USD | $3.28B 419.59M USD | 6.59 | $0.25 0.03 USD | |
| Samudera Shipping Line Ltd S56.SI | $1.04 0.78 USD |
+0.97
|
$559.56M 419.37M USD | $986.8K 739.56K USD | $1.02 0.76 USD | $1.05 0.79 USD | $559.56M 419.37M USD | 4.00 | $0.26 0.19 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.58 0.91 USD |
-3.94
|
$3.02B 419.29M USD | $19.68M 2.74M USD | $6.55 0.91 USD | $6.82 0.95 USD | $3.02B 419.29M USD | 32.89 | $0.2 0.03 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.56 0.77 USD |
-6.55
|
$3.02B 419.27M USD | $37.15M 5.16M USD | $5.43 0.76 USD | $5.85 0.81 USD | $3.02B 419.27M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $4.76 0.66 USD |
-1.86
|
$3.01B 419.04M USD | $13.26M 1.84M USD | $4.61 0.64 USD | $4.85 0.67 USD | $3.01B 419.04M USD | 0 | -$0.35 -0.04 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.55 0.49 USD |
-0.84
|
$3.01B 418.44M USD | $2.62M 364.84K USD | $3.55 0.49 USD | $3.59 0.5 USD | $3.01B 418.44M USD | 15.43 | $0.23 0.03 USD | |
| Varta AG 0GYQ.IL | $8.98 9.81 USD |
+3.73
|
$382.71M 418.35M USD | $989 1.08K USD | $8.56 9.35 USD | $8.98 9.81 USD | $382.71M 418.35M USD | 0 | -$7.5 -8.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.25 1.37 USD |
0
|
$381.64M 417.18M USD | $1 1.09 USD | $1.25 1.37 USD | $1.25 1.37 USD | $381.64M 417.18M USD | 9.64 | $0.13 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $148.2 1.79 USD |
+4.79
|
$34.45B 416.83M USD | $6.72M 81.29K USD | $140.5 1.7 USD | $150.2 1.82 USD | $34.45B 416.83M USD | 0 | -$5.83 -0.07 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.33 0.6 USD |
-0.23
|
$2.99B 415.68M USD | $9.58M 1.33M USD | $4.29 0.6 USD | $4.4 0.61 USD | $2.99B 415.68M USD | 433.00 | $0.01 0.001 USD | |
| Enento Group Oyj ENENTO.HE | $16.06 17.56 USD |
-0.37
|
$380.25M 415.66M USD | $8.21K 8.97K USD | $15.92 17.4 USD | $16.36 17.88 USD | $380.25M 415.66M USD | 23.61 | $0.68 0.74 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $18.07 2.51 USD |
-1.47
|
$2.99B 415.44M USD | $3.53M 490.88K USD | $18.03 2.51 USD | $18.49 2.57 USD | $2.99B 415.44M USD | 35.43 | $0.51 0.07 USD | |
| Algoma Central Corporation ALC.TO | $14.15 10.5 USD |
-0.35
|
$559.25M 415M USD | $3.72K 2.76K USD | $14.15 10.5 USD | $14.33 10.63 USD | $559.25M 415M USD | 6.83 | $2.07 1.54 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.67 0.79 USD |
-2.07
|
$2.98B 414.48M USD | $6.67M 927.73K USD | $5.63 0.78 USD | $5.84 0.81 USD | $2.98B 414.48M USD | 47.25 | $0.12 0.02 USD | |
| Dimerco Express Corporation 5609.TWO | $92.6 2.94 USD |
+1.31
|
$13.03B 414.12M USD | $352.58K 11.2K USD | $91.8 2.92 USD | $92.7 2.95 USD | $13.03B 414.12M USD | 13.45 | $6.88 0.22 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $5.9 0.82 USD |
-3.44
|
$2.97B 413.53M USD | $16.29M 2.26M USD | $5.89 0.82 USD | $6.1 0.85 USD | $2.97B 413.53M USD | 147.50 | $0.04 0.005 USD | |
| E&R Engineering Corporation 8027.TWO | $130 4.13 USD |
+5.69
|
$12.99B 412.72M USD | $7.02M 222.92K USD | $121.5 3.86 USD | $133.5 4.24 USD | $12.99B 412.72M USD | 0 | -$0.14 -0.004 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $20.59 2.86 USD |
-1.95
|
$2.97B 412.51M USD | $533.22K 74.14K USD | $20.53 2.85 USD | $21.06 2.93 USD | $2.97B 412.51M USD | 26.74 | $0.77 0.11 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $6.59 0.63 USD |
-1.31
|
$4.29B 411.98M USD | $10.42K 999.47 USD | $6.58 0.63 USD | $6.62 0.63 USD | $4.29B 411.98M USD | 0 | -$0.32 -0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.33 1.02 USD |
-2.01
|
$2.96B 411.98M USD | $4.32M 601.27K USD | $7.28 1.01 USD | $7.5 1.04 USD | $2.96B 411.98M USD | 40.72 | $0.18 0.03 USD | |
| Varta AG VAR1.DE | $8.84 9.66 USD |
+3.27
|
$376.74M 411.83M USD | $45.27K 49.49K USD | $8.57 9.37 USD | $8.9 9.73 USD | $376.74M 411.83M USD | 0 | -$7.18 -7.8 USD | |
| Berjaya Land Berhad 4219.KL | $0.4 0.08 USD |
+3.95
|
$1.93B 411.36M USD | $3.56M 757.79K USD | $0.38 0.08 USD | $0.4 0.08 USD | $1.93B 411.36M USD | 39.50 | $0.01 0.002 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.33 0.74 USD |
-3.27
|
$2.96B 411.22M USD | $9.61M 1.34M USD | $5.32 0.74 USD | $5.49 0.76 USD | $2.96B 411.22M USD | 0 | -$0.49 -0.06 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.6 1.06 USD |
-0.65
|
$2.96B 411.05M USD | $4M 556.07K USD | $7.54 1.05 USD | $7.75 1.08 USD | $2.96B 411.05M USD | 29.23 | $0.26 0.04 USD | |
| Varta AG VAR1.F | $8.72 9.53 USD |
+2.95
|
$375.57M 410.55M USD | $1.74K 1.9K USD | $8.46 9.25 USD | $8.75 9.56 USD | $375.57M 410.55M USD | 0 | -$7.18 -7.8 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.03 2.92 USD |
+0.14
|
$2.95B 410.12M USD | $6.52M 907.16K USD | $20.31 2.82 USD | $21.48 2.99 USD | $2.95B 410.12M USD | 262.87 | $0.08 0.01 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.77 2.19 USD |
-1.93
|
$2.94B 408.97M USD | $1.95M 271.07K USD | $15.72 2.19 USD | $16.2 2.25 USD | $2.94B 408.97M USD | 25.85 | $0.61 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.22 1.34 USD |
-2.55
|
$371.9M 406.54M USD | $388.96K 425.19K USD | $1.22 1.34 USD | $1.27 1.39 USD | $371.9M 406.54M USD | 9.40 | $0.13 0.14 USD | |
| Meier Tobler Group AG MTG.SW | $31.65 36.01 USD |
-0.94
|
$357.27M 406.5M USD | $474 539.31 USD | $31.65 36.01 USD | $32.1 36.52 USD | $357.27M 406.5M USD | 13.35 | $2.37 2.7 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $16.08 2.24 USD |
-1.65
|
$2.92B 406.25M USD | $2.88M 401.04K USD | $15.83 2.2 USD | $16.56 2.3 USD | $2.92B 406.25M USD | 0 | -$0.16 -0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.4 2.56 USD |
-1.6
|
$2.92B 406.23M USD | $826.85K 114.97K USD | $18.31 2.55 USD | $18.8 2.61 USD | $2.92B 406.23M USD | 21.39 | $0.86 0.12 USD | |
| Willdan WLDN | $29.4 — |
+1.07
|
$406.22M — | $63.72K — | $28.77 — | $29.63 — | $406.22M — | 31.27 | $0.94 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||