Result Page 23 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥3.78B 558.1M USD | CN¥9.42M 1.39M USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥3.78B 558.1M USD | 44.66 | CN¥0.12 0.02 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥28.70 4.23 USD |
-5.86
|
CN¥3.78B 557.65M USD | CN¥836.95K 123.49K USD | CN¥28.61 4.22 USD | CN¥29.94 4.42 USD | CN¥3.78B 557.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥11.71 1.73 USD |
-4.33
|
CN¥3.77B 556.77M USD | CN¥2.43M 358.06K USD | CN¥11.70 1.73 USD | CN¥12.16 1.79 USD | CN¥3.77B 556.77M USD | 25.45 | CN¥0.46 0.07 USD | ||
Park Aerospace
PKE
US
|
$25.58 — |
-0.04
|
$556.40M — | $318.24K — | $24.54 — | $25.60 — | $556.40M — | 36.02 | $0.71 — | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹17.55 0.21 USD |
-2.99
|
₹45.97B 556.18M USD | ₹1.61M 19.5K USD | ₹17.43 0.21 USD | ₹18.18 0.22 USD | ₹45.97B 556.18M USD | 25.07 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹17.54 0.21 USD |
-2.93
|
₹45.95B 555.86M USD | ₹17.21M 208.24K USD | ₹17.40 0.21 USD | ₹18.20 0.22 USD | ₹45.95B 555.86M USD | 24.36 | ₹0.72 0.008 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥8.52 1.26 USD |
+2.28
|
CN¥3.76B 555.32M USD | CN¥26.06M 3.84M USD | CN¥7.96 1.17 USD | CN¥8.57 1.26 USD | CN¥3.76B 555.32M USD | 0 | -CN¥0.93 -0.1 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.42 0.65 USD |
-0.67
|
CN¥3.76B 554.92M USD | CN¥1.39M 204.75K USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥3.76B 554.92M USD | 49.11 | CN¥0.09 0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.08 1.34 USD |
0
|
CN¥3.75B 553.82M USD | CN¥1.79M 264.15K USD | CN¥8.91 1.31 USD | CN¥9.11 1.34 USD | CN¥3.75B 553.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.87 1.75 USD |
-3.18
|
CN¥3.75B 553.44M USD | CN¥1.05M 155.37K USD | CN¥11.87 1.75 USD | CN¥12.30 1.81 USD | CN¥3.75B 553.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.59 0.38 USD |
-1.89
|
CN¥3.75B 552.97M USD | CN¥9.10K 1.34K USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥3.75B 552.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.81 1.58 USD |
-2.62
|
R$2.72B 551.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72B 551.96M USD | 0 | -R$0.81 -0.1 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.55 1.08 USD |
-0.64
|
A$789.92M 551.81M USD | A$107.59K 75.16K USD | A$1.52 1.06 USD | A$1.59 1.11 USD | A$789.92M 551.81M USD | 15.49 | A$0.10 0.07 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.56 1.12 USD |
-2.45
|
CN¥3.74B 551.3M USD | CN¥1.57M 231.58K USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥3.74B 551.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.38 0.5 USD |
-3.14
|
CN¥3.74B 551.2M USD | CN¥2.35M 346.38K USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥3.74B 551.2M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.49 0.96 USD |
+0.47
|
CN¥3.73B 550.71M USD | CN¥3.71M 546.88K USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥3.73B 550.71M USD | 59.00 | CN¥0.11 0.02 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.68 4.19 USD |
+0.49
|
R$2.71B 549.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71B 549.75M USD | 0 | -R$5.84 -1.1 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.74 2.17 USD |
-3.03
|
CN¥3.71B 547.74M USD | CN¥592.40K 87.41K USD | CN¥14.64 2.16 USD | CN¥15.14 2.23 USD | CN¥3.71B 547.74M USD | 28.90 | CN¥0.51 0.08 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥20.00 2.95 USD |
-2.63
|
CN¥3.71B 547.57M USD | CN¥696.60K 102.78K USD | CN¥19.88 2.93 USD | CN¥20.33 3 USD | CN¥3.71B 547.57M USD | 14.70 | CN¥1.36 0.2 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.15 2.09 USD |
-3.08
|
CN¥3.71B 547.41M USD | CN¥2.02M 297.35K USD | CN¥13.93 2.06 USD | CN¥14.64 2.16 USD | CN¥3.71B 547.41M USD | 1415.00 | CN¥0.01 0.001 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.35 1.55 USD |
-0.66
|
€472.22M 545.1M USD | €4.82K 5.56K USD | €1.33 1.54 USD | €1.37 1.58 USD | €472.22M 545.1M USD | 0 | -€0.21 -0.2 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.09 1.55 USD |
-2.79
|
CA$733.78M 544.51M USD | CA$1.54M 1.14M USD | CA$2.07 1.54 USD | CA$2.23 1.65 USD | CA$733.78M 544.51M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.18 0.47 USD |
-2.76
|
CN¥3.69B 543.91M USD | CN¥6.88M 1.01M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥3.69B 543.91M USD | 318.00 | CN¥0.01 0.001 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥3.68B 542.94M USD | CN¥18.32M 2.7M USD | CN¥3.54 0.52 USD | CN¥3.70 0.55 USD | CN¥3.68B 542.94M USD | 9.55 | CN¥0.38 0.06 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.95 1.62 USD |
-3.1
|
CN¥3.68B 542.86M USD | CN¥5.34M 788.31K USD | CN¥10.80 1.59 USD | CN¥11.14 1.64 USD | CN¥3.68B 542.86M USD | 121.66 | CN¥0.09 0.01 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$17.08B 542.78M USD | NT$966.67K 30.72K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$17.08B 542.78M USD | 10.47 | NT$1.98 0.06 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥7.83 1.16 USD |
-0.89
|
CN¥3.67B 542M USD | CN¥1.75M 257.91K USD | CN¥7.60 1.12 USD | CN¥7.90 1.17 USD | CN¥3.67B 542M USD | 17.02 | CN¥0.46 0.07 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.42 0.5 USD |
-4.47
|
CN¥3.67B 541.89M USD | CN¥4.25M 626.85K USD | CN¥3.41 0.5 USD | CN¥3.54 0.52 USD | CN¥3.67B 541.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥26.53 3.91 USD |
-4.9
|
CN¥3.67B 541.55M USD | CN¥1.56M 230.76K USD | CN¥26.46 3.9 USD | CN¥27.60 4.07 USD | CN¥3.67B 541.55M USD | 204.07 | CN¥0.13 0.02 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹192.08 2.32 USD |
-0.84
|
₹44.75B 541.34M USD | ₹1.08M 13.01K USD | ₹188.58 2.28 USD | ₹195.02 2.36 USD | ₹44.75B 541.34M USD | 45.08 | ₹4.26 0.05 USD | ||
Titan Machinery
TITN
US
|
$22.99 — |
+0.44
|
$541.02M — | $164.84K — | $21.90 — | $23.06 — | $541.02M — | 0 | -$2.50 — | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.13 0.9 USD |
-2.23
|
CN¥3.66B 540.35M USD | CN¥2.99M 440.94K USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥3.66B 540.35M USD | 16.56 | CN¥0.37 0.05 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.44 13.58 USD |
-6.49
|
A$772.55M 539.68M USD | A$56.64K 39.57K USD | A$19.16 13.38 USD | A$20.69 14.45 USD | A$772.55M 539.68M USD | 20.04 | A$0.97 0.68 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥22.44 3.31 USD |
-2.86
|
CN¥3.65B 538.56M USD | CN¥1.02M 149.82K USD | CN¥22.24 3.28 USD | CN¥22.95 3.39 USD | CN¥3.65B 538.56M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥8.92 1.32 USD |
-3.25
|
CN¥3.65B 538.06M USD | CN¥2.17M 319.75K USD | CN¥8.92 1.32 USD | CN¥9.14 1.35 USD | CN¥3.65B 538.06M USD | 35.67 | CN¥0.25 0.04 USD | ||
Diversified Royalty
BEVFF
US
|
$2.85 — |
-2.4
|
$537.95M — | $200.00 — | $2.92 — | $2.92 — | $537.95M — | 23.75 | $0.12 — | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.51 1.11 USD |
-2.6
|
CN¥3.64B 537.31M USD | CN¥2.00M 294.84K USD | CN¥7.41 1.09 USD | CN¥7.77 1.15 USD | CN¥3.64B 537.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥3.64B 536.74M USD | CN¥4.78M 705.98K USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥3.64B 536.74M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.70 0.99 USD |
-3.86
|
CN¥3.63B 536.12M USD | CN¥5.31M 784.01K USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥3.63B 536.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.02 0.45 USD |
-1.63
|
CN¥3.62B 534.78M USD | CN¥2.90M 428.05K USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥3.62B 534.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥21.56 3.18 USD |
-3.45
|
CN¥3.62B 534.43M USD | CN¥535.30K 78.98K USD | CN¥21.47 3.17 USD | CN¥22.09 3.26 USD | CN¥3.62B 534.43M USD | 35.34 | CN¥0.61 0.09 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.11 1.49 USD |
-6.39
|
CN¥3.62B 534.22M USD | CN¥3.55M 523.35K USD | CN¥10.08 1.49 USD | CN¥10.55 1.56 USD | CN¥3.62B 534.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
Wabash National
WNC
US
|
$13.10 — |
+1.08
|
$533.66M — | $643.33K — | $12.53 — | $13.10 — | $533.66M — | 0 | -$1.87 — | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.95 0.63 USD |
-0.75
|
NT$16.78B 533.29M USD | NT$520.25K 16.53K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$16.78B 533.29M USD | 31.66 | NT$0.63 0.02 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥27.34 4.03 USD |
-3.6
|
CN¥3.61B 532.48M USD | CN¥525.85K 77.59K USD | CN¥26.94 3.97 USD | CN¥27.86 4.11 USD | CN¥3.61B 532.48M USD | 21.35 | CN¥1.28 0.19 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.56 0.82 USD |
-6.4
|
CN¥3.61B 532.3M USD | CN¥8.14M 1.2M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥3.61B 532.3M USD | 42.76 | CN¥0.13 0.02 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.40 2.27 USD |
-2.53
|
CN¥3.59B 529.5M USD | CN¥2.40M 353.7K USD | CN¥15.28 2.25 USD | CN¥15.92 2.35 USD | CN¥3.59B 529.5M USD | 51.33 | CN¥0.30 0.04 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥24.42 3.6 USD |
-11.48
|
CN¥3.59B 529.47M USD | CN¥3.83M 565.39K USD | CN¥24.35 3.59 USD | CN¥27.30 4.03 USD | CN¥3.59B 529.47M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.13 0.46 USD |
-3.08
|
CN¥3.58B 528.43M USD | CN¥4.09M 603.25K USD | CN¥3.13 0.46 USD | CN¥3.30 0.49 USD | CN¥3.58B 528.43M USD | 13.04 | CN¥0.24 0.04 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.88 1.16 USD |
-2.48
|
CN¥3.58B 528.23M USD | CN¥2.63M 388.34K USD | CN¥7.87 1.16 USD | CN¥8.06 1.19 USD | CN¥3.58B 528.23M USD | 41.47 | CN¥0.19 0.03 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.25 9.52 USD |
-0.66
|
€457.15M 527.7M USD | €45.65K 52.7K USD | €8.23 9.5 USD | €8.44 9.74 USD | €457.15M 527.7M USD | 0 | -€0.16 -0.1 USD | ||
Forward Air
FWRD
US
|
$15.62 — |
-0.89
|
$527.66M — | $235.76K — | $15.61 — | $15.97 — | $527.66M — | 0 | -$8.84 — | ||
medmix AG
MEDX.SW
CH
|
CHF 10.34 12.97 USD |
+0.39
|
CHF 420.56M 527.48M USD | CHF 73.09K 91.67K USD | CHF 10.14 12.72 USD | CHF 10.40 13.04 USD | CHF 420.56M 527.48M USD | 0 | CHF 0.00 0 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.47 0.93 USD |
-3.61
|
SAR 1.98B 527.41M USD | SAR 9.22M 2.46M USD | SAR 3.47 0.93 USD | SAR 3.61 0.96 USD | SAR 1.98B 527.41M USD | 6.30 | SAR 0.55 0.15 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.16 0.61 USD |
-3.26
|
CN¥3.57B 527.19M USD | CN¥4.68M 689.8K USD | CN¥4.15 0.61 USD | CN¥4.26 0.63 USD | CN¥3.57B 527.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥6.86 1.01 USD |
-2.28
|
CN¥3.57B 526.73M USD | CN¥1.41M 208.04K USD | CN¥6.83 1.01 USD | CN¥7.02 1.04 USD | CN¥3.57B 526.73M USD | 15.24 | CN¥0.45 0.07 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.78 1.15 USD |
-3.23
|
CN¥3.56B 525.75M USD | CN¥2.05M 302.59K USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥3.56B 525.75M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.54 3.18 USD |
-2.31
|
CN¥3.56B 525.51M USD | CN¥1.50M 221.14K USD | CN¥21.53 3.18 USD | CN¥22.24 3.28 USD | CN¥3.56B 525.51M USD | 18.56 | CN¥1.16 0.17 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.42 1.54 USD |
-2.34
|
CN¥3.56B 525.21M USD | CN¥712.00K 105.05K USD | CN¥10.38 1.53 USD | CN¥10.63 1.57 USD | CN¥3.56B 525.21M USD | 23.15 | CN¥0.45 0.07 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥275 1.7 USD |
+1.1
|
¥85B 523.44M USD | ¥745K 4.59K USD | ¥274 1.69 USD | ¥279 1.72 USD | ¥85B 523.44M USD | 14.85 | ¥19 0.11 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.37 1.03 USD |
-2.14
|
SGD 698.19M 523.26M USD | SGD 5.90K 4.42K USD | SGD 1.36 1.02 USD | SGD 1.38 1.03 USD | SGD 698.19M 523.26M USD | 15.22 | SGD 0.09 0.07 USD | ||
Hyster-Yale
HY
US
|
$29.20 — |
-2.01
|
$523.14M — | $148.56K — | $28.83 — | $29.59 — | $523.14M — | 0 | -$6.45 — | ||
Ballard Power Systems
BLDP
US
|
$1.49 — |
-1.97
|
$523.13M — | $2.22M — | $1.48 — | $1.61 — | $523.13M — | 0 | -$0.26 — | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.81 1 USD |
-2.71
|
CN¥3.54B 523.02M USD | CN¥2.48M 365.36K USD | CN¥6.79 1 USD | CN¥6.98 1.03 USD | CN¥3.54B 523.02M USD | 136.19 | CN¥0.05 0.007 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.91 0.85 USD |
-1.1
|
₹43.22B 522.86M USD | ₹1.85M 22.43K USD | ₹69.01 0.83 USD | ₹71.00 0.86 USD | ₹43.22B 522.86M USD | 35.66 | ₹1.96 0.02 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.38 USD |
-3.65
|
€452.89M 522.79M USD | €5.42M 6.26M USD | €0.33 0.38 USD | €0.34 0.39 USD | €452.89M 522.79M USD | 32.76 | €0.01 0.01 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.08 1.63 USD |
-1.51
|
CN¥3.53B 521.52M USD | CN¥391.70K 57.79K USD | CN¥11.06 1.63 USD | CN¥11.25 1.66 USD | CN¥3.53B 521.52M USD | 22.61 | CN¥0.49 0.07 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.42 1.09 USD |
-3.39
|
CN¥3.53B 521.4M USD | CN¥3.01M 444.03K USD | CN¥7.29 1.08 USD | CN¥7.53 1.11 USD | CN¥3.53B 521.4M USD | 19.52 | CN¥0.38 0.06 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 19.57 5.22 USD |
-4.58
|
SAR 1.95B 520.4M USD | SAR 421.39K 112.42K USD | SAR 19.36 5.16 USD | SAR 20.51 5.47 USD | SAR 1.95B 520.4M USD | 21.74 | SAR 0.90 0.24 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.81 0.94 USD |
-0.06
|
€450.47M 520M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €450.47M 520M USD | 0 | -€1.92 -2.2 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.59 0.82 USD |
-1.76
|
CN¥3.52B 519.56M USD | CN¥2.39M 352.37K USD | CN¥5.57 0.82 USD | CN¥5.67 0.84 USD | CN¥3.52B 519.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥22.62 3.34 USD |
-5.35
|
CN¥3.52B 519.52M USD | CN¥2.21M 325.46K USD | CN¥22.41 3.31 USD | CN¥23.43 3.46 USD | CN¥3.52B 519.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.10 2.38 USD |
-0.56
|
CN¥3.51B 518.57M USD | CN¥1.09M 161.52K USD | CN¥15.61 2.3 USD | CN¥16.38 2.42 USD | CN¥3.51B 518.57M USD | 44.72 | CN¥0.36 0.05 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.56 1.12 USD |
-2.57
|
CN¥3.51B 518.5M USD | CN¥3.65M 537.87K USD | CN¥7.53 1.11 USD | CN¥7.70 1.14 USD | CN¥3.51B 518.5M USD | 29.07 | CN¥0.26 0.04 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥17.84 2.63 USD |
-1.38
|
CN¥3.51B 518.04M USD | CN¥1.39M 205.76K USD | CN¥17.56 2.59 USD | CN¥17.96 2.65 USD | CN¥3.51B 518.04M USD | 11.08 | CN¥1.61 0.24 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.46 0.51 USD |
-3.08
|
CN¥3.50B 516.68M USD | CN¥5.39M 795.04K USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥3.50B 516.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.87 7.93 USD |
-2.55
|
€446.73M 515.67M USD | €43.93K 50.71K USD | €6.87 7.93 USD | €7.03 8.11 USD | €446.73M 515.67M USD | 7.89 | €0.87 1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹104.61 1.27 USD |
-1.28
|
₹42.56B 514.93M USD | ₹1.38M 16.73K USD | ₹103.90 1.26 USD | ₹106.58 1.29 USD | ₹42.56B 514.93M USD | 19.62 | ₹5.33 0.06 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.74 1.29 USD |
-3
|
CN¥3.48B 514.11M USD | CN¥4.14M 610.43K USD | CN¥8.70 1.28 USD | CN¥8.90 1.31 USD | CN¥3.48B 514.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥19.02 2.81 USD |
-2.86
|
CN¥3.48B 513.41M USD | CN¥2.35M 346.19K USD | CN¥18.71 2.76 USD | CN¥19.39 2.86 USD | CN¥3.48B 513.41M USD | 100.10 | CN¥0.19 0.03 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥10.41 1.54 USD |
-1.79
|
CN¥3.47B 512.22M USD | CN¥3.78M 557.17K USD | CN¥10.30 1.52 USD | CN¥10.46 1.54 USD | CN¥3.47B 512.22M USD | 28.13 | CN¥0.37 0.05 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.01 1.48 USD |
-3
|
CN¥3.47B 511.67M USD | CN¥1.98M 291.85K USD | CN¥9.82 1.45 USD | CN¥10.31 1.52 USD | CN¥3.47B 511.67M USD | 47.66 | CN¥0.21 0.03 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥17.20 2.54 USD |
-4.97
|
CN¥3.47B 511.67M USD | CN¥1.24M 182.57K USD | CN¥17.20 2.54 USD | CN¥17.80 2.63 USD | CN¥3.47B 511.67M USD | 0 | -CN¥0.87 -0.1 USD | ||
WashTec AG
WSU.DE
DE
|
€33.30 38.44 USD |
-1.19
|
€442.30M 510.56M USD | €7.50K 8.65K USD | €33.00 38.09 USD | €33.70 38.9 USD | €442.30M 510.56M USD | 14.47 | €2.30 2.65 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.24 1.07 USD |
-0.69
|
CN¥3.46B 509.96M USD | CN¥46.80K 6.91K USD | CN¥7.21 1.06 USD | CN¥7.28 1.07 USD | CN¥3.46B 509.96M USD | 60.33 | CN¥0.12 0.02 USD | ||
Pangaea Logistics
PANL
US
|
$7.78 — |
-1.89
|
$509.39M — | $284.26K — | $7.71 — | $7.98 — | $509.39M — | 10.95 | $0.71 — | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.64 1.94 USD |
-1.29
|
PLN 1.99B 506.73M USD | PLN 525.41K 133.55K USD | PLN 7.63 1.94 USD | PLN 7.84 1.99 USD | PLN 1.99B 506.73M USD | 16.96 | PLN 0.45 0.11 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.12 0.46 USD |
-2.8
|
CN¥3.43B 506.64M USD | CN¥6.97M 1.03M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥3.43B 506.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.20 22.41 USD |
+0.23
|
CA$681.63M 505.81M USD | CA$80.53K 59.76K USD | CA$29.96 22.23 USD | CA$30.50 22.63 USD | CA$681.63M 505.81M USD | 15.40 | CA$1.96 1.45 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.28 0.93 USD |
-2.79
|
CN¥3.43B 505.67M USD | CN¥2.70M 398.98K USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥3.43B 505.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.60 2.01 USD |
-1.95
|
CN¥3.42B 505.15M USD | CN¥3.11M 459.2K USD | CN¥13.52 1.99 USD | CN¥14.13 2.08 USD | CN¥3.42B 505.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.79 1 USD |
-1.74
|
CN¥3.42B 505.02M USD | CN¥3.26M 480.6K USD | CN¥6.75 1 USD | CN¥6.91 1.02 USD | CN¥3.42B 505.02M USD | 679.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥19.26 2.84 USD |
-4.13
|
CN¥3.42B 504.94M USD | CN¥2.84M 418.64K USD | CN¥18.92 2.79 USD | CN¥20.00 2.95 USD | CN¥3.42B 504.94M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥6.89 1.02 USD |
-2.13
|
CN¥3.41B 503.84M USD | CN¥2.51M 369.69K USD | CN¥6.86 1.01 USD | CN¥7.01 1.03 USD | CN¥3.41B 503.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.44 1.28 USD |
-1.85
|
₹41.64B 503.81M USD | ₹757.65K 9.17K USD | ₹102.51 1.24 USD | ₹106.96 1.29 USD | ₹41.64B 503.81M USD | 19.63 | ₹5.37 0.06 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥4.83 0.71 USD |
-3.59
|
CN¥3.40B 501.81M USD | CN¥3.90M 576.01K USD | CN¥4.81 0.71 USD | CN¥5.02 0.74 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥10.99 1.62 USD |
-2.83
|
CN¥3.40B 501.77M USD | CN¥1.74M 256.19K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥3.40B 501.77M USD | 19.98 | CN¥0.55 0.08 USD | ||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 669.50M 501.76M USD | SGD 6.10K 4.57K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
Quad/Graphics
QUAD
US
|
$9.74 — |
+3.62
|
$501.23M — | $244.76K — | $9.31 — | $9.74 — | $501.23M — | 14.32 | $0.68 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
