Result Page 23 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.1 1.68 USD |
+6.42
|
$4.07B 565.29M USD | $18.77M 2.61M USD | $11.37 1.58 USD | $12.18 1.69 USD | $4.07B 565.29M USD | 0 | -$0.13 -0.01 USD | |
| Kelsian Group Limited KLS.AX | $3.15 2.08 USD |
+2.11
|
$854M 565.23M USD | $348.84K 230.88K USD | $3.07 2.03 USD | $3.18 2.1 USD | $854M 565.23M USD | 17.47 | $0.18 0.12 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.89 0.54 USD |
+1.3
|
$4.06B 564.3M USD | $13.98M 1.94M USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.06B 564.3M USD | 194.50 | $0.02 0.002 USD | |
| RILAND 300154.SZ | $9.02 1.25 USD |
+1.01
|
$4.05B 563.82M USD | $3.31M 460.9K USD | $8.9 1.24 USD | $9.09 1.26 USD | $4.05B 563.82M USD | 25.05 | $0.36 0.05 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
0
|
$515.51M 563.52M USD | $141.22K 154.37K USD | $2.08 2.27 USD | $2.18 2.38 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.68 0.51 USD |
+2.51
|
$4.05B 563.14M USD | $17.78M 2.47M USD | $3.59 0.5 USD | $3.7 0.51 USD | $4.05B 563.14M USD | 92.00 | $0.04 0.005 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.91 0.83 USD |
+2.36
|
$2.65B 562.84M USD | $158.5K 33.7K USD | $3.83 0.81 USD | $3.95 0.84 USD | $2.65B 562.84M USD | 27.92 | $0.14 0.03 USD | |
| PostNL N.V. 0P47.IL | $0.93 1.01 USD |
-2.65
|
$514.67M 562.6M USD | $22.86K 24.99K USD | $0 0 USD | $0 0 USD | $514.67M 562.6M USD | 0 | -$1.92 -2.09 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
0
|
$2.64B 562M USD | $96K 20.41K USD | $2.1 0.45 USD | $2.12 0.45 USD | $2.64B 562M USD | 14.99 | $0.14 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.26 0.31 USD |
+2.26
|
$4.04B 561.83M USD | $21.85M 3.04M USD | $2.19 0.3 USD | $2.28 0.32 USD | $4.04B 561.83M USD | 0 | -$0.1 -0.01 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.2 2.17 USD |
-0.87
|
$17.66B 561.3M USD | $885.49K 28.14K USD | $67.9 2.16 USD | $69.7 2.21 USD | $17.66B 561.3M USD | 0 | -$0.5 -0.01 USD | |
| DINGHAN TEC 300011.SZ | $7.22 1 USD |
+1.83
|
$4.03B 560.82M USD | $4.6M 639.39K USD | $7.1 0.99 USD | $7.27 1.01 USD | $4.03B 560.82M USD | 0 | -$0.02 -0.002 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.59 1.61 USD |
+0.43
|
$4.02B 558.66M USD | $3.84M 534.05K USD | $11.41 1.59 USD | $11.61 1.61 USD | $4.02B 558.66M USD | 15.45 | $0.75 0.1 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.91 1.6 USD |
+0.76
|
$2.75B 558.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 558.33M USD | 8.15 | $0.97 0.2 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.36 0.75 USD |
+1.9
|
$4.02B 558.28M USD | $3.68M 511.64K USD | $5.24 0.73 USD | $5.38 0.75 USD | $4.02B 558.28M USD | 0 | $0 0 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.68 3.99 USD |
-0.76
|
$4.01B 558.09M USD | $1.16M 160.8K USD | $28.18 3.92 USD | $28.88 4.02 USD | $4.01B 558.09M USD | 24.72 | $1.16 0.16 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.63 1.75 USD |
+0.47
|
$2.75B 556.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 556.68M USD | 8.89 | $0.97 0.2 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.4 6.23 USD |
-1.98
|
$749.4M 556.1M USD | $64.52K 47.88K USD | $8.4 6.23 USD | $8.56 6.35 USD | $749.4M 556.1M USD | 11.50 | $0.73 0.54 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.44 0.76 USD |
+0.74
|
$4B 555.74M USD | $7.84M 1.09M USD | $5.35 0.74 USD | $5.48 0.76 USD | $4B 555.74M USD | 90.66 | $0.06 0.008 USD | |
| Mersen S.A. MRN.PA | $20.65 22.57 USD |
+0.98
|
$506.86M 554.07M USD | $38.99K 42.62K USD | $20.4 22.3 USD | $20.9 22.85 USD | $506.86M 554.07M USD | 8.71 | $2.37 2.59 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.96 1.52 USD |
+1.29
|
$3.98B 553.54M USD | $2.57M 357.41K USD | $10.82 1.5 USD | $11 1.53 USD | $3.98B 553.54M USD | 17.67 | $0.62 0.09 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $32.9 4.57 USD |
+10
|
$3.97B 552.15M USD | $10.41M 1.45M USD | $29.92 4.16 USD | $32.9 4.57 USD | $3.97B 552.15M USD | 156.66 | $0.21 0.03 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.65 5.2 USD |
+0.71
|
$2.72B 551.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 551.53M USD | 16.23 | $1.58 0.32 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.89 1.65 USD |
-0.08
|
$3.97B 551.33M USD | $6.53M 907.86K USD | $11.8 1.64 USD | $11.92 1.66 USD | $3.97B 551.33M USD | 14.86 | $0.8 0.11 USD | |
| DAHENG TECH 600288.SS | $9.07 1.26 USD |
+2.14
|
$3.96B 550.86M USD | $3.86M 536.76K USD | $8.88 1.23 USD | $9.1 1.27 USD | $3.96B 550.86M USD | 0 | -$0.04 -0.005 USD | |
| GREAT WALL ELEC 600192.SS | $8.95 1.24 USD |
+0.56
|
$3.95B 549.73M USD | $85.45M 11.88M USD | $8.66 1.2 USD | $9.71 1.35 USD | $3.95B 549.73M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.3 3.8 USD |
+1.56
|
$3.95B 549.05M USD | $446.1K 62.03K USD | $26.9 3.74 USD | $27.58 3.83 USD | $3.95B 549.05M USD | 27.30 | $1 0.14 USD | |
| Aspen Aerogels ASPN | $6.42 — |
-3.89
|
$548.92M — | $1.47M — | $6.41 — | $6.79 — | $548.92M — | 0 | -$3.34 — | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.67 1.21 USD |
+1.88
|
$3.94B 547.69M USD | $2.44M 338.95K USD | $8.48 1.18 USD | $8.68 1.21 USD | $3.94B 547.69M USD | 72.25 | $0.12 0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.76 1.22 USD |
+0.11
|
$3.94B 547.36M USD | $1.5M 208.34K USD | $8.61 1.2 USD | $8.81 1.22 USD | $3.94B 547.36M USD | 26.54 | $0.33 0.05 USD | |
| Doman Building Materials CWXZF | $6.16 — |
0
|
$547.29M — | $100 — | $6.11 — | $6.11 — | $547.29M — | 11.62 | $0.53 — | |
| Kelington Group Berhad 0151.KL | $3.51 0.75 USD |
+3.24
|
$2.57B 546.72M USD | $4.12M 875.89K USD | $3.39 0.72 USD | $3.57 0.76 USD | $2.57B 546.72M USD | 21.93 | $0.16 0.03 USD | |
| BlueLinx BXC | $66.79 — |
-2
|
$546.71M — | $55.7K — | $66.79 — | $68.24 — | $546.71M — | 14.77 | $4.52 — | |
| Pony Testing Co., Ltd. 300887.SZ | $7.19 1 USD |
+1.55
|
$3.92B 545.61M USD | $5.27M 732.91K USD | $7.05 0.98 USD | $7.22 1 USD | $3.92B 545.61M USD | 0 | -$0.68 -0.09 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.87 4.57 USD |
+1.33
|
$3.92B 545.57M USD | $1.07M 148.6K USD | $32.54 4.52 USD | $33.14 4.61 USD | $3.92B 545.57M USD | 36.12 | $0.91 0.13 USD | |
| Ag Growth International Inc. AFN.TO | $38.77 28.77 USD |
-0.87
|
$734.9M 545.34M USD | $50.28K 37.31K USD | $38.66 28.69 USD | $39.07 28.99 USD | $734.9M 545.34M USD | 0 | -$2.03 -1.5 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.88 2.76 USD |
+3.6
|
$3.92B 544.66M USD | $5.87M 815.74K USD | $19.11 2.66 USD | $19.98 2.78 USD | $3.92B 544.66M USD | 142.00 | $0.14 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.44 0.76 USD |
+2.84
|
$3.91B 543.2M USD | $20.39M 2.83M USD | $5.22 0.73 USD | $5.45 0.76 USD | $3.91B 543.2M USD | 54.39 | $0.1 0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.8 1.78 USD |
+3.9
|
$3.91B 543.1M USD | $8.09M 1.12M USD | $12.24 1.7 USD | $12.84 1.79 USD | $3.91B 543.1M USD | 71.11 | $0.18 0.03 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.5 1.16 USD |
-0.27
|
$17.05B 541.63M USD | $24.51K 778.78 USD | $36.5 1.16 USD | $37.05 1.18 USD | $17.05B 541.63M USD | 17.54 | $2.08 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.39 1.03 USD |
+1.51
|
$3.89B 541.34M USD | $3.56M 495.66K USD | $7.22 1 USD | $7.42 1.03 USD | $3.89B 541.34M USD | 20.52 | $0.36 0.05 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.21 6.01 USD |
+1.05
|
$3.89B 540.73M USD | $495.55K 68.9K USD | $43 5.98 USD | $43.84 6.1 USD | $3.89B 540.73M USD | 38.58 | $1.12 0.16 USD | |
| BES Engineering Corporation 2515.TW | $11.1 0.35 USD |
+0.91
|
$16.99B 539.96M USD | $1.19M 37.66K USD | $10.95 0.35 USD | $11.15 0.35 USD | $16.99B 539.96M USD | 23.12 | $0.48 0.02 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.09 4.6 USD |
+1.19
|
$3.88B 539.92M USD | $1.62M 225.18K USD | $32.61 4.53 USD | $33.25 4.62 USD | $3.88B 539.92M USD | 110.29 | $0.3 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $7.34 1.02 USD |
+19.93
|
$3.88B 539.83M USD | $52.08M 7.24M USD | $6.11 0.85 USD | $7.34 1.02 USD | $3.88B 539.83M USD | 0 | -$0.51 -0.07 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.64 10.54 USD |
-1.03
|
$493.53M 539.5M USD | $106.97K 116.93K USD | $9.64 10.54 USD | $9.79 10.7 USD | $493.53M 539.5M USD | 6.69 | $1.44 1.57 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.37 2.28 USD |
+1.49
|
$3.87B 538.6M USD | $1.39M 193.12K USD | $16.14 2.24 USD | $16.49 2.29 USD | $3.87B 538.6M USD | 20.72 | $0.79 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.39 3.25 USD |
+1.48
|
$3.87B 537.75M USD | $1.92M 267.42K USD | $22.98 3.2 USD | $23.53 3.27 USD | $3.87B 537.75M USD | 34.39 | $0.68 0.09 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,111 14.25 USD |
+0.48
|
$79.64B 537.6M USD | $400.8K 2.71K USD | $2,106 14.22 USD | $2,149 14.51 USD | $79.64B 537.6M USD | 8.00 | $263.68 1.78 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.33 0.74 USD |
+0.56
|
$3.86B 537M USD | $6.37M 886.23K USD | $5.27 0.73 USD | $5.34 0.74 USD | $3.86B 537M USD | 31.35 | $0.17 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.7 1.21 USD |
+1.16
|
$3.86B 537M USD | $2.97M 412.69K USD | $8.55 1.19 USD | $8.74 1.22 USD | $3.86B 537M USD | 57.99 | $0.15 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $55.01 7.65 USD |
-2.98
|
$3.86B 536.94M USD | $704.48K 97.95K USD | $54.66 7.6 USD | $56.99 7.92 USD | $3.86B 536.94M USD | 45.46 | $1.21 0.17 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $11.36 1.58 USD |
+0.35
|
$3.85B 535.68M USD | $52.67M 7.32M USD | $10.69 1.49 USD | $11.85 1.65 USD | $3.85B 535.68M USD | 24.69 | $0.46 0.06 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.59 0.64 USD |
+1.1
|
$3.85B 535.54M USD | $3.07M 427.25K USD | $4.54 0.63 USD | $4.6 0.64 USD | $3.85B 535.54M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $13.06 1.82 USD |
+10.03
|
$3.84B 534.2M USD | $18.74M 2.61M USD | $11.81 1.64 USD | $13.06 1.82 USD | $3.84B 534.2M USD | 72.55 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.79 2.2 USD |
+2.27
|
$3.83B 532.68M USD | $1.85M 257.51K USD | $15.4 2.14 USD | $15.87 2.21 USD | $3.83B 532.68M USD | 39.47 | $0.4 0.06 USD | |
| KraussMaffei Company Limited 600579.SS | $7.74 1.08 USD |
+1.04
|
$3.83B 532.41M USD | $6.25M 869.04K USD | $7.6 1.06 USD | $7.79 1.08 USD | $3.83B 532.41M USD | 0 | -$4.57 -0.6 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.21 3.23 USD |
+0.22
|
$3.82B 531.67M USD | $913.1K 126.96K USD | $23.05 3.2 USD | $23.45 3.26 USD | $3.82B 531.67M USD | 15.89 | $1.46 0.2 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+0.31
|
$486.29M 531.59M USD | $26.37K 28.82K USD | $0.65 0.71 USD | $0.66 0.72 USD | $486.29M 531.59M USD | 65.20 | $0.01 0.01 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.39 2.71 USD |
-4.57
|
$860.76M 531.17M USD | $57.4K 35.42K USD | $4.37 2.7 USD | $4.6 2.84 USD | $860.76M 531.17M USD | 18.29 | $0.24 0.15 USD | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
-0.31
|
$484.81M 529.96M USD | $156.2K 170.75K USD | $0.65 0.71 USD | $0.66 0.72 USD | $484.81M 529.96M USD | 65.20 | $0.01 0.01 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.48 1.32 USD |
+3.04
|
$3.81B 529.55M USD | $28.52M 3.97M USD | $8.88 1.23 USD | $9.69 1.35 USD | $3.81B 529.55M USD | 59.25 | $0.16 0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.13 0.57 USD |
+1.47
|
$3.81B 529.52M USD | $7.2M 1M USD | $4.05 0.56 USD | $4.13 0.57 USD | $3.81B 529.52M USD | 0 | -$0.15 -0.02 USD | |
| LONGYUAN TECH 300105.SZ | $7.37 1.02 USD |
+1.8
|
$3.8B 528.58M USD | $7.76M 1.08M USD | $7.2 1 USD | $7.38 1.03 USD | $3.8B 528.58M USD | 40.94 | $0.18 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $2.91M 371.82K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $244 1.65 USD |
+2.52
|
$77.91B 525.89M USD | $604.8K 4.08K USD | $239 1.61 USD | $245 1.65 USD | $77.91B 525.89M USD | 14.52 | $16.8 0.11 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.57 — |
+0.44
|
$525.56M — | $1.4M — | $4.5 — | $4.59 — | $525.56M — | 0 | -$6.35 — | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.6 1.2 USD |
+1.18
|
$3.78B 525.03M USD | $8.15M 1.13M USD | $8.59 1.19 USD | $8.74 1.22 USD | $3.78B 525.03M USD | 16.86 | $0.51 0.07 USD | |
| Tupy S.A. TUPY3.SA | $19.76 4.01 USD |
-0.45
|
$2.59B 524.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59B 524.46M USD | 0 | -$0.3 -0.06 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.26 2.4 USD |
+0.99
|
$3.77B 524.14M USD | $3.51M 488.07K USD | $17.01 2.37 USD | $17.4 2.42 USD | $3.77B 524.14M USD | 57.53 | $0.3 0.04 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.07 0.29 USD |
-5.05
|
$3.77B 523.9M USD | $12.58M 1.75M USD | $2.18 0.3 USD | $2.4 0.33 USD | $3.77B 523.9M USD | 0 | -$0.56 -0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.32 2.13 USD |
+1.93
|
$3.76B 522.8M USD | $3.25M 452.45K USD | $14.93 2.08 USD | $15.39 2.14 USD | $3.76B 522.8M USD | 0 | -$0.42 -0.05 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.47 1.32 USD |
+2.27
|
$3.75B 521.49M USD | $4.94M 687.45K USD | $9.18 1.28 USD | $9.58 1.33 USD | $3.75B 521.49M USD | 0 | -$0.71 -0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.4 2.28 USD |
+0.24
|
$3.75B 521.38M USD | $1.81M 252.04K USD | $16.16 2.25 USD | $16.45 2.29 USD | $3.75B 521.38M USD | 54.66 | $0.3 0.04 USD | |
| Vertical Aerospace EVTL | $6.11 — |
-0.81
|
$521.15M — | $750.86K — | $5.83 — | $6.36 — | $521.15M — | 0 | -$49.6 — | |
| Forward Air FWRD | $16.56 — |
-3.27
|
$520.85M — | $296.56K — | $16.53 — | $17.2 — | $520.85M — | 0 | -$28.3 — | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.79 6.51 USD |
-1.56
|
$3.75B 520.77M USD | $3.04M 422.21K USD | $46.71 6.49 USD | $48.88 6.8 USD | $3.75B 520.77M USD | 4679.00 | $0.01 0.001 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.24 0.87 USD |
+0.97
|
$3.74B 519.88M USD | $4.82M 670.61K USD | $6.12 0.85 USD | $6.25 0.87 USD | $3.74B 519.88M USD | 312.00 | $0.02 0.002 USD | |
| LK TECH 0558.HK | $2.98 0.38 USD |
+2.05
|
$4.07B 519.87M USD | $1.66M 212.57K USD | $2.92 0.37 USD | $2.99 0.38 USD | $4.07B 519.87M USD | 9.61 | $0.31 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.31 1.43 USD |
+2.59
|
$3.74B 519.53M USD | $4.34M 604.05K USD | $10.05 1.4 USD | $10.35 1.44 USD | $3.74B 519.53M USD | 30.32 | $0.34 0.05 USD | |
| ZipRecruiter ZIP | $5.59 — |
+3.33
|
$519.33M — | $1.31M — | $5.42 — | $5.86 — | $519.33M — | 0 | -$0.19 — | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.55 0.91 USD |
+3.31
|
$3.73B 519.03M USD | $38.81M 5.4M USD | $6.46 0.9 USD | $6.97 0.97 USD | $3.73B 519.03M USD | 0 | -$0.48 -0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.17 5.59 USD |
+2.08
|
$3.72B 517.68M USD | $2.48M 344.21K USD | $38.38 5.34 USD | $40.5 5.63 USD | $3.72B 517.68M USD | 182.59 | $0.22 0.03 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.73 2.17 USD |
+0.37
|
$2.55B 516.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 516.94M USD | 8.86 | $1.21 0.25 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.45 0.9 USD |
-0.31
|
$3.72B 516.63M USD | $15.67M 2.18M USD | $6.34 0.88 USD | $6.58 0.91 USD | $3.72B 516.63M USD | 49.61 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
-0.98
|
$4.04B 516.56M USD | $104K 13.3K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.04B 516.56M USD | 8.08 | $0.25 0.03 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.56 1.89 USD |
+2.81
|
$3.71B 516.46M USD | $20.33M 2.83M USD | $13.1 1.82 USD | $13.82 1.92 USD | $3.71B 516.46M USD | 21.87 | $0.62 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.58 0.78 USD |
+1.27
|
$3.71B 515.62M USD | $13.06M 1.82M USD | $5.48 0.76 USD | $5.58 0.78 USD | $3.71B 515.62M USD | 39.85 | $0.14 0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $24.88 0.78 USD |
-1.27
|
$16.38B 514.41M USD | $11.38M 357.4K USD | $24.82 0.78 USD | $25.78 0.81 USD | $16.38B 514.41M USD | 48.78 | $0.51 0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.09 0.14 USD |
+3.81
|
$4.02B 513.53M USD | $9.84M 1.26M USD | $1.05 0.13 USD | $1.11 0.14 USD | $4.02B 513.53M USD | 8.38 | $0.13 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.62 0.64 USD |
+0.65
|
$3.68B 512.16M USD | $7.38M 1.03M USD | $4.55 0.63 USD | $4.64 0.65 USD | $3.68B 512.16M USD | 0 | -$0.14 -0.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.89 1.65 USD |
+0.85
|
$3.68B 511.58M USD | $1.04M 145.28K USD | $11.77 1.64 USD | $11.93 1.66 USD | $3.68B 511.58M USD | 15.64 | $0.76 0.11 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.48 4.66 USD |
+1.49
|
$3.68B 511.41M USD | $1.25M 173.91K USD | $32.92 4.58 USD | $33.78 4.7 USD | $3.68B 511.41M USD | 145.56 | $0.23 0.03 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.74 1.37 USD |
-3.42
|
$4B 510.85M USD | $16K 2.05K USD | $10.66 1.36 USD | $10.78 1.38 USD | $4B 510.85M USD | 134.25 | $0.08 0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $15.3 2.13 USD |
+12.75
|
$3.67B 510.57M USD | $54.78M 7.62M USD | $13.47 1.87 USD | $16.16 2.25 USD | $3.67B 510.57M USD | 95.62 | $0.16 0.02 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $61.8 1.96 USD |
-2.23
|
$16.06B 510.35M USD | $405.69K 12.89K USD | $61.5 1.95 USD | $63.4 2.01 USD | $16.06B 510.35M USD | 11.57 | $5.34 0.17 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46.93 6.53 USD |
+0.9
|
$3.67B 510.2M USD | $909.54K 126.47K USD | $46.01 6.4 USD | $47.29 6.58 USD | $3.67B 510.2M USD | 36.95 | $1.27 0.18 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.48 0.9 USD |
+0.15
|
$3.67B 510.18M USD | $5.53M 768.51K USD | $6.42 0.89 USD | $6.5 0.9 USD | $3.67B 510.18M USD | 162.00 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
0
|
$3.98B 509.28M USD | $189.3K 24.2K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.98B 509.28M USD | 10.40 | $0.15 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.12 1.41 USD |
-1.55
|
$3.66B 509.13M USD | $9.45M 1.31M USD | $9.91 1.38 USD | $10.2 1.42 USD | $3.66B 509.13M USD | 21.08 | $0.48 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||