Página 23 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $222 1.5 USD |
+7.77
|
$70.88B 478.47M USD | $2.64M 17.8K USD | $210 1.42 USD | $222 1.5 USD | $70.88B 478.47M USD | 13.20 | $16.81 0.11 USD | |
| medmix AG MEDX.SW | $10.3 11.72 USD |
+15.34
|
$420.15M 478.04M USD | $911 1.04K USD | $10.3 11.72 USD | $10.3 11.72 USD | $420.15M 478.04M USD | 0 | -$0.18 -0.2 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.46 0.9 USD |
-7.45
|
$3.44B 478.01M USD | $55.95M 7.78M USD | $6.28 0.87 USD | $6.69 0.93 USD | $3.44B 478.01M USD | 64.59 | $0.1 0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.04 0.56 USD |
-3.35
|
$3.44B 477.98M USD | $19.12M 2.66M USD | $3.94 0.55 USD | $4.23 0.59 USD | $3.44B 477.98M USD | 134.66 | $0.03 0.004 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.32 0.04 USD |
-8.33
|
$16.96B 477.27M USD | $71M 2M USD | $1.29 0.04 USD | $1.39 0.04 USD | $16.96B 477.27M USD | 4.88 | $0.27 0.007 USD | |
| Shareate Tools Ltd. 688257.SS | $18.93 2.63 USD |
+0.69
|
$3.43B 476.29M USD | $2.18M 303.72K USD | $18.42 2.56 USD | $19.7 2.74 USD | $3.43B 476.29M USD | 19.92 | $0.95 0.13 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $20 2.78 USD |
+5.71
|
$3.42B 475.88M USD | $3.4M 472.63K USD | $18.92 2.63 USD | $20.8 2.89 USD | $3.42B 475.88M USD | 0 | -$0.09 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.24 1.36 USD |
+2.98
|
$433.13M 473.47M USD | $14.78K 16.16K USD | $1.23 1.34 USD | $1.24 1.36 USD | $433.13M 473.47M USD | 5.65 | $0.22 0.24 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $5.97 0.83 USD |
-1.49
|
$3.4B 473.07M USD | $24M 3.34M USD | $5.74 0.8 USD | $6.05 0.84 USD | $3.4B 473.07M USD | 0 | -$0.15 -0.02 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.08 0.23 USD |
-3.57
|
$2.22B 472.69M USD | $871.7K 185.35K USD | $1.06 0.23 USD | $1.1 0.23 USD | $2.22B 472.69M USD | 0 | -$0.12 -0.02 USD | |
| HAO TIAN INTL 1341.HK | $0.4899 0.06 USD |
+7.78
|
$3.7B 472.61M USD | $239.2M 30.58M USD | $0.4299 0.05 USD | $0.51 0.07 USD | $3.7B 472.61M USD | 0 | -$0.06 -0.007 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.37 2.28 USD |
+1.24
|
$3.4B 472.6M USD | $9.86M 1.37M USD | $15.65 2.18 USD | $16.99 2.36 USD | $3.4B 472.6M USD | 148.81 | $0.11 0.02 USD | |
| DAHENG TECH 600288.SS | $7.78 1.08 USD |
-4.42
|
$3.4B 472.51M USD | $15.09M 2.1M USD | $7.54 1.05 USD | $8.22 1.14 USD | $3.4B 472.51M USD | 0 | -$0.1 -0.01 USD | |
| TENGDA CONS 600512.SS | $2.12 0.29 USD |
+0.95
|
$3.39B 471.31M USD | $30.6M 4.25M USD | $2.09 0.29 USD | $2.14 0.3 USD | $3.39B 471.31M USD | 53.00 | $0.04 0.005 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.06 0.56 USD |
-6.02
|
$3.39B 470.83M USD | $38.75M 5.39M USD | $3.97 0.55 USD | $4.31 0.6 USD | $3.39B 470.83M USD | 12.68 | $0.32 0.04 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.08 4.32 USD |
+4.65
|
$3.39B 470.69M USD | $953.75K 132.61K USD | $30.28 4.21 USD | $31.87 4.43 USD | $3.39B 470.69M USD | 51.79 | $0.6 0.08 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $42.28 5.88 USD |
+1.78
|
$3.38B 470.3M USD | $1.39M 192.62K USD | $41.54 5.78 USD | $43.68 6.07 USD | $3.38B 470.3M USD | 0 | -$0.02 -0.002 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25.06 3.48 USD |
-0.16
|
$3.38B 469.92M USD | $6.58M 914.39K USD | $24.07 3.35 USD | $26.3 3.66 USD | $3.38B 469.92M USD | 147.41 | $0.17 0.02 USD | |
| JELD-WEN Holding JELD | $5.5 — |
-4.68
|
$469.51M — | $1.18M — | $5.19 — | $5.79 — | $469.51M — | 0 | -$2.21 — | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.42 2.14 USD |
-5.51
|
$3.37B 468.49M USD | $9.55M 1.33M USD | $14.69 2.04 USD | $16.29 2.27 USD | $3.37B 468.49M USD | 0 | -$0.05 -0.006 USD | |
| WCE Holdings Berhad 3565.KL | $0.67 0.14 USD |
0
|
$2.19B 466.66M USD | $614.5K 130.66K USD | $0.66 0.14 USD | $0.6899 0.15 USD | $2.19B 466.66M USD | 0 | -$0.06 -0.01 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.56 3.97 USD |
-5.71
|
$3.35B 466.01M USD | $7.23M 1M USD | $27.33 3.8 USD | $29.82 4.15 USD | $3.35B 466.01M USD | 178.50 | $0.16 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $15.24 2.12 USD |
-9.93
|
$3.35B 465.11M USD | $8.04M 1.12M USD | $15.23 2.12 USD | $16.65 2.32 USD | $3.35B 465.11M USD | 16.04 | $0.95 0.13 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5899 0.08 USD |
-1.67
|
$3.63B 464.55M USD | $6.27M 802.21K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $3.63B 464.55M USD | 5.36 | $0.11 0.01 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.12 2.38 USD |
+2.33
|
$3.34B 463.89M USD | $5.09M 708.01K USD | $16.7 2.32 USD | $17.71 2.46 USD | $3.34B 463.89M USD | 74.43 | $0.23 0.03 USD | |
| Insteel Industries IIIN | $23.87 — |
-0.95
|
$463.81M — | $235.53K — | $22.49 — | $24.62 — | $463.81M — | 24.11 | $0.99 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.22 0.68 USD |
+1.58
|
$2.18B 463.51M USD | $975.4K 207.4K USD | $3.16 0.67 USD | $3.3 0.7 USD | $2.18B 463.51M USD | 23.00 | $0.14 0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $56.1 1.78 USD |
-9.95
|
$14.53B 461.71M USD | $718.48K 22.83K USD | $56.1 1.78 USD | $56.1 1.78 USD | $14.53B 461.71M USD | 0 | -$0.56 -0.01 USD | |
| BES Engineering Corporation 2515.TW | $9.48 0.3 USD |
-3.36
|
$14.51B 461.15M USD | $16.01M 508.77K USD | $9.02 0.29 USD | $9.65 0.31 USD | $14.51B 461.15M USD | 20.17 | $0.47 0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $22.84 3.18 USD |
+5.25
|
$3.31B 460.51M USD | $1.61M 223.49K USD | $22.34 3.11 USD | $23.45 3.26 USD | $3.31B 460.51M USD | 20.57 | $1.11 0.15 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.47 0.62 USD |
-7.07
|
$3.31B 460M USD | $53.87M 7.49M USD | $4.33 0.6 USD | $4.75 0.66 USD | $3.31B 460M USD | 0 | -$1.18 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.51 0.19 USD |
+0.67
|
$3.6B 459.98M USD | $172.81K 22.1K USD | $1.49 0.19 USD | $1.53 0.2 USD | $3.6B 459.98M USD | 16.77 | $0.09 0.01 USD | |
| Power PSIX | $19.99 — |
-1.53
|
$459.93M — | $462.93K — | $18.18 — | $21.76 — | $459.93M — | 6.64 | $3.01 — | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.53 3.83 USD |
+20.01
|
$3.3B 459.34M USD | $3.41M 473.67K USD | $25.39 3.53 USD | $27.53 3.83 USD | $3.3B 459.34M USD | 41.71 | $0.66 0.09 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $114.4 1.38 USD |
+5.88
|
$37.97B 459.33M USD | $283.44K 3.43K USD | $111.5 1.35 USD | $114.7 1.39 USD | $37.97B 459.33M USD | 60.85 | $1.88 0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.34 1.02 USD |
-3.93
|
$3.3B 458.63M USD | $5.26M 731.06K USD | $7.13 0.99 USD | $7.63 1.06 USD | $3.3B 458.63M USD | 81.55 | $0.09 0.01 USD | |
| Evolv EVLV | $2.91 — |
+2.11
|
$458.47M — | $1.94M — | $2.64 — | $3.05 — | $458.47M — | 0 | -$0.11 — | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.92 2.77 USD |
+3.8
|
$3.29B 458.05M USD | $4.34M 603.24K USD | $19.24 2.68 USD | $20.76 2.89 USD | $3.29B 458.05M USD | 76.61 | $0.26 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.15 0.44 USD |
-5.69
|
$3.29B 456.96M USD | $34.91M 4.85M USD | $3.05 0.42 USD | $3.3 0.46 USD | $3.29B 456.96M USD | 0 | $0 0 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $113.87 1.38 USD |
+5.29
|
$37.76B 456.78M USD | $3.55M 42.9K USD | $111.31 1.35 USD | $114.75 1.39 USD | $37.76B 456.78M USD | 60.56 | $1.88 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.5 1.88 USD |
+3.37
|
$3.28B 455.43M USD | $7.71M 1.07M USD | $13.08 1.82 USD | $13.93 1.94 USD | $3.28B 455.43M USD | 54.00 | $0.25 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.08 0.57 USD |
-8.93
|
$3.27B 454.79M USD | $86.14M 11.98M USD | $4.03 0.56 USD | $4.44 0.62 USD | $3.27B 454.79M USD | 19.42 | $0.21 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.45 2.01 USD |
+0.07
|
$3.27B 454.69M USD | $20.61M 2.87M USD | $14.05 1.95 USD | $15.24 2.12 USD | $3.27B 454.69M USD | 206.42 | $0.07 0.009 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.71 0.38 USD |
-1.45
|
$3.27B 454.63M USD | $18.86M 2.62M USD | $2.71 0.38 USD | $2.81 0.39 USD | $3.27B 454.63M USD | 0 | -$0.02 -0.002 USD | |
| Eastman Kodak Company KODK | $5.64 — |
+6.21
|
$454.58M — | $1.53M — | $4.93 — | $5.73 — | $454.58M — | 6.26 | $0.9 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.73 1.35 USD |
+3.95
|
$3.27B 454.57M USD | $22.6M 3.14M USD | $9.23 1.28 USD | $10.06 1.4 USD | $3.27B 454.57M USD | 0 | -$0.08 -0.01 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $33.97 6.89 USD |
+0.24
|
$2.24B 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 453.99M USD | 8.30 | $4.09 0.83 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.54 0.49 USD |
-2.48
|
$3.26B 453.62M USD | $34.36M 4.78M USD | $3.45 0.48 USD | $3.69 0.51 USD | $3.26B 453.62M USD | 0 | -$0.16 -0.02 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.09 4.27 USD |
-0.38
|
$2.24B 453.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 453.48M USD | 14.95 | $1.41 0.29 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.52 1.88 USD |
+19.96
|
$3.26B 453.3M USD | $23.48M 3.27M USD | $12.01 1.67 USD | $13.52 1.88 USD | $3.26B 453.3M USD | 43.61 | $0.31 0.04 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.53 0.91 USD |
-1.95
|
$3.25B 451.72M USD | $13.84M 1.92M USD | $6.36 0.88 USD | $6.95 0.97 USD | $3.25B 451.72M USD | 0 | -$2.37 -0.3 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.08 0.98 USD |
+5.51
|
$3.24B 451.16M USD | $35.17M 4.89M USD | $6.89 0.96 USD | $7.25 1.01 USD | $3.24B 451.16M USD | 70.79 | $0.1 0.01 USD | |
| 2G Energy AG 2GB.DE | $22.95 25.09 USD |
-3.37
|
$411.72M 450.07M USD | $102.62K 112.18K USD | $20.65 22.57 USD | $24.3 26.56 USD | $411.72M 450.07M USD | 22.72 | $1.01 1.1 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.89 0.4 USD |
+5.09
|
$3.23B 449.2M USD | $63.01M 8.76M USD | $2.75 0.38 USD | $2.98 0.41 USD | $3.23B 449.2M USD | 0 | -$1.23 -0.1 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $19.58 2.72 USD |
-1.76
|
$3.23B 448.52M USD | $2.88M 401.02K USD | $19.11 2.66 USD | $19.92 2.77 USD | $3.23B 448.52M USD | 14.39 | $1.36 0.19 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49.94 6.94 USD |
+1.48
|
$3.22B 448.26M USD | $1.34M 186.94K USD | $48.3 6.72 USD | $51.1 7.11 USD | $3.22B 448.26M USD | 0 | -$0.11 -0.01 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.07 2.37 USD |
+1.85
|
$3.22B 447.14M USD | $5.04M 700.57K USD | $16.39 2.28 USD | $17.71 2.46 USD | $3.22B 447.14M USD | 24.04 | $0.71 0.1 USD | |
| Saudi Advanced Industries Company 2120.SR | $28.35 7.56 USD |
+3.28
|
$1.67B 446.22M USD | $266.93K 71.21K USD | $27.8 7.42 USD | $28.35 7.56 USD | $1.67B 446.22M USD | 5.08 | $5.58 1.49 USD | |
| Algoma Central Corporation ALC.TO | $14.82 11 USD |
+0.82
|
$601.21M 446.14M USD | $19.72K 14.63K USD | $14.07 10.44 USD | $14.82 11 USD | $601.21M 446.14M USD | 6.47 | $2.29 1.7 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.28 0.23 USD |
+1.25
|
$14.2B 445.82M USD | $3.43M 107.71K USD | $7.26 0.23 USD | $7.33 0.23 USD | $14.2B 445.82M USD | 4.28 | $1.7 0.05 USD | |
| HPF Co.,Ltd 300350.SZ | $5.7 0.79 USD |
+15.15
|
$3.2B 445.42M USD | $63.55M 8.84M USD | $4.86 0.68 USD | $5.84 0.81 USD | $3.2B 445.42M USD | 0 | $0 0 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $4.92 0.68 USD |
-6.29
|
$3.2B 444.98M USD | $22.76M 3.16M USD | $4.89 0.68 USD | $5.23 0.73 USD | $3.2B 444.98M USD | 10.69 | $0.46 0.06 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $66.6 2.12 USD |
-9.88
|
$13.99B 444.61M USD | $4.9M 155.62K USD | $66.6 2.12 USD | $67.1 2.13 USD | $13.99B 444.61M USD | 13.70 | $4.86 0.15 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $22.04 3.06 USD |
-4.67
|
$3.19B 443.89M USD | $3.16M 439.03K USD | $21.8 3.03 USD | $24.18 3.36 USD | $3.19B 443.89M USD | 33.39 | $0.66 0.09 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.57 3 USD |
+1.65
|
$3.19B 443.23M USD | $4.07M 565.29K USD | $21.02 2.92 USD | $22.43 3.12 USD | $3.19B 443.23M USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.1 0.29 USD |
-2.33
|
$3.18B 442.73M USD | $18.78M 2.61M USD | $2.05 0.29 USD | $2.19 0.3 USD | $3.18B 442.73M USD | 0 | -$0.74 -0.1 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $53.67 0.65 USD |
+2.78
|
$36.58B 442.56M USD | $1.51M 18.31K USD | $53.05 0.64 USD | $54.44 0.66 USD | $36.58B 442.56M USD | 86.56 | $0.62 0.007 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.7 0.51 USD |
-4.88
|
$3.18B 441.87M USD | $12.42M 1.73M USD | $3.7 0.51 USD | $3.76 0.52 USD | $3.18B 441.87M USD | 1.52 | $2.43 0.34 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $51 7.09 USD |
-0.41
|
$3.18B 441.48M USD | $2.23M 309.45K USD | $49.5 6.88 USD | $54.8 7.62 USD | $3.18B 441.48M USD | 24.28 | $2.1 0.29 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.59 2.86 USD |
+1.18
|
$3.17B 441.27M USD | $4.01M 557.5K USD | $20 2.78 USD | $21.4 2.98 USD | $3.17B 441.27M USD | 71.00 | $0.29 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.75 1.22 USD |
-0.11
|
$3.17B 440.92M USD | $6.4M 889.29K USD | $8.42 1.17 USD | $8.86 1.23 USD | $3.17B 440.92M USD | 21.87 | $0.4 0.06 USD | |
| LK TECH 0558.HK | $2.52 0.32 USD |
+0.4
|
$3.44B 439.62M USD | $7.93M 1.01M USD | $2.44 0.31 USD | $2.69 0.34 USD | $3.44B 439.62M USD | 8.12 | $0.31 0.04 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $415 2.8 USD |
+5.87
|
$65.11B 439.5M USD | $1.26M 8.51K USD | $397 2.68 USD | $418 2.82 USD | $65.11B 439.5M USD | 0 | -$52.36 -0.3 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.58 0.91 USD |
+2.49
|
$3.16B 439.15M USD | $42.89M 5.96M USD | $6.14 0.85 USD | $6.95 0.97 USD | $3.16B 439.15M USD | 219.33 | $0.03 0.004 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $22.79 3.17 USD |
-3.14
|
$3.16B 438.96M USD | $3.48M 484.54K USD | $22.25 3.09 USD | $23.77 3.31 USD | $3.16B 438.96M USD | 36.17 | $0.63 0.09 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.7 2.6 USD |
+4.29
|
$3.16B 438.83M USD | $6.83M 949.16K USD | $18.01 2.5 USD | $18.98 2.64 USD | $3.16B 438.83M USD | 24.60 | $0.76 0.11 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $27.9 0.89 USD |
-1.59
|
$13.81B 438.83M USD | $6.63M 210.83K USD | $26.6 0.85 USD | $28 0.89 USD | $13.81B 438.83M USD | 13.94 | $2 0.06 USD | |
| Aspen Aerogels ASPN | $5.34 — |
-2.38
|
$438.44M — | $2.7M — | $5 — | $5.66 — | $438.44M — | 31.41 | $0.17 — | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.11 0.85 USD |
+3.91
|
$3.15B 438.21M USD | $15.38M 2.14M USD | $5.92 0.82 USD | $6.21 0.86 USD | $3.15B 438.21M USD | 21.06 | $0.29 0.04 USD | |
| Ag Growth International Inc. AFN.TO | $31.58 23.43 USD |
-1.37
|
$589.16M 437.19M USD | $203.54K 151.04K USD | $30.81 22.86 USD | $32.92 24.43 USD | $589.16M 437.19M USD | 0 | -$1.05 -0.7 USD | |
| KraussMaffei Company Limited 600579.SS | $6.35 0.88 USD |
-5.22
|
$3.14B 436.79M USD | $23.16M 3.22M USD | $6.11 0.85 USD | $6.56 0.91 USD | $3.14B 436.79M USD | 0 | -$5.23 -0.7 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.69 0.65 USD |
-6.2
|
$3.14B 436.65M USD | $55.09M 7.66M USD | $4.51 0.63 USD | $4.98 0.69 USD | $3.14B 436.65M USD | 58.62 | $0.08 0.01 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.07 0.57 USD |
-0.73
|
$3.13B 435.01M USD | $23.37M 3.25M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.13B 435.01M USD | 58.14 | $0.07 0.009 USD | |
| Nel ASA 0E4Q.IL | $2.4 0.23 USD |
-0.66
|
$4.53B 434.79M USD | $45.48K 4.36K USD | $2.37 0.23 USD | $2.41 0.23 USD | $4.53B 434.79M USD | 0 | -$0.93 -0.08 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $17.05 2.37 USD |
+3.21
|
$3.13B 434.73M USD | $5.49M 763.86K USD | $16.3 2.27 USD | $17.42 2.42 USD | $3.13B 434.73M USD | 142.08 | $0.12 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.7 5.1 USD |
-0.27
|
$3.13B 434.7M USD | $6.77M 941.82K USD | $34.97 4.86 USD | $39.5 5.49 USD | $3.13B 434.7M USD | 244.66 | $0.15 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.35 1.86 USD |
+3.01
|
$3.12B 433.88M USD | $26.44M 3.68M USD | $12.95 1.8 USD | $14.19 1.97 USD | $3.12B 433.88M USD | 0 | -$0.11 -0.01 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.97 3.61 USD |
+1.76
|
$3.12B 433.34M USD | $2.75M 383.02K USD | $25.16 3.5 USD | $27.2 3.78 USD | $3.12B 433.34M USD | 32.87 | $0.79 0.11 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $28.32 3.94 USD |
+0.18
|
$3.11B 432.59M USD | $5.64M 784.8K USD | $27.16 3.78 USD | $29.5 4.1 USD | $3.11B 432.59M USD | 78.66 | $0.36 0.05 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.33 0.6 USD |
-7.68
|
$3.11B 432.37M USD | $45.67M 6.35M USD | $4.22 0.59 USD | $4.57 0.64 USD | $3.11B 432.37M USD | 43.29 | $0.1 0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.39 0.75 USD |
-1.46
|
$3.1B 431.73M USD | $12.72M 1.77M USD | $5.3 0.74 USD | $5.52 0.77 USD | $3.1B 431.73M USD | 0 | -$0.22 -0.03 USD | |
| Kelington Group Berhad 0151.KL | $2.8 0.6 USD |
-2.78
|
$2.02B 430.23M USD | $1.26M 267.25K USD | $2.74 0.58 USD | $3 0.64 USD | $2.02B 430.23M USD | 17.50 | $0.16 0.03 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.53 1.88 USD |
+0.22
|
$3.09B 430.14M USD | $4.87M 677.64K USD | $12.91 1.8 USD | $13.8 1.92 USD | $3.09B 430.14M USD | 54.11 | $0.25 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $3.97 0.55 USD |
-3.17
|
$3.09B 429.26M USD | $18.3M 2.54M USD | $3.9 0.54 USD | $4.09 0.57 USD | $3.09B 429.26M USD | 0 | -$0.62 -0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.3 0.88 USD |
+3.62
|
$3.09B 429.15M USD | $8.71M 1.21M USD | $6.09 0.85 USD | $6.35 0.88 USD | $3.09B 429.15M USD | 17.50 | $0.36 0.05 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.55 0.63 USD |
+2.48
|
$3.08B 428.12M USD | $21.62M 3.01M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.08B 428.12M USD | 41.36 | $0.11 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.95 1.38 USD |
-9.3
|
$3.08B 428.11M USD | $7.79M 1.08M USD | $9.9 1.38 USD | $10.77 1.5 USD | $3.08B 428.11M USD | 11.30 | $0.88 0.12 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.51 0.63 USD |
+3.2
|
$3.08B 427.81M USD | $22.21M 3.09M USD | $4.41 0.61 USD | $4.65 0.65 USD | $3.08B 427.81M USD | 21.47 | $0.21 0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.98 0.28 USD |
+4.76
|
$3.08B 427.77M USD | $40.98M 5.7M USD | $1.9 0.26 USD | $2.06 0.29 USD | $3.08B 427.77M USD | 0 | -$0.57 -0.07 USD | |
| CHENGDU EXPWAY 1785.HK | $2.02 0.26 USD |
0
|
$3.35B 427.74M USD | $10K 1.28K USD | $2.02 0.26 USD | $2.02 0.26 USD | $3.35B 427.74M USD | 6.12 | $0.33 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||