Página 23 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥3.91B 576.62M USD | CN¥20.48M 3.02M USD | CN¥4.51 0.67 USD | CN¥4.76 0.7 USD | CN¥3.91B 576.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.63 3.49 USD |
+4.1
|
CN¥3.91B 576.49M USD | CN¥11.65M 1.72M USD | CN¥22.31 3.29 USD | CN¥23.98 3.54 USD | CN¥3.91B 576.49M USD | 19.21 | CN¥1.23 0.18 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥29.78 4.39 USD |
+0.81
|
CN¥3.90B 576.02M USD | CN¥608.14K 89.73K USD | CN¥29.70 4.38 USD | CN¥30.60 4.51 USD | CN¥3.90B 576.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥9.60 1.42 USD |
+20
|
CN¥3.90B 575.82M USD | CN¥36.52M 5.39M USD | CN¥8.07 1.19 USD | CN¥9.60 1.42 USD | CN¥3.90B 575.82M USD | 0 | CN¥0.00 0 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹204.30 2.47 USD |
+0.37
|
₹47.59B 575.78M USD | ₹472.25K 5.71K USD | ₹201.50 2.44 USD | ₹204.90 2.48 USD | ₹47.59B 575.78M USD | 47.95 | ₹4.26 0.05 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.10 3.04 USD |
+0.49
|
CA$773.90M 574.28M USD | CA$273.35K 202.84K USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$773.90M 574.28M USD | 24.11 | CA$0.17 0.13 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.64 1.13 USD |
+2.55
|
CN¥3.89B 574.27M USD | CN¥3.22M 475.81K USD | CN¥7.50 1.11 USD | CN¥7.78 1.15 USD | CN¥3.89B 574.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
Insteel Industries
IIIN
US
|
$29.66 — |
-0.03
|
$574.17M — | $146.78K — | $29.36 — | $30.31 — | $574.17M — | 15.86 | $1.87 — | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹76.70 0.93 USD |
+0.5
|
₹47.41B 573.64M USD | ₹1.42M 17.24K USD | ₹75.94 0.92 USD | ₹78.39 0.95 USD | ₹47.41B 573.64M USD | 39.13 | ₹1.96 0.02 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.67 2.46 USD |
-2.4
|
CN¥3.88B 573.17M USD | CN¥12.49M 1.84M USD | CN¥16.40 2.42 USD | CN¥17.41 2.57 USD | CN¥3.88B 573.17M USD | 55.56 | CN¥0.30 0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.08 2.23 USD |
+0.8
|
CN¥3.88B 573.16M USD | CN¥1.01M 149.21K USD | CN¥14.96 2.21 USD | CN¥15.25 2.25 USD | CN¥3.88B 573.16M USD | 11.78 | CN¥1.28 0.19 USD | ||
BlueLinx
BXC
US
|
$73.62 — |
+0.46
|
$572.94M — | $135.57K — | $72.70 — | $75.44 — | $572.94M — | 0 | -$0.24 — | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.50 0.81 USD |
+3.77
|
CN¥3.88B 572.68M USD | CN¥33.33M 4.92M USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥3.88B 572.68M USD | 45.83 | CN¥0.12 0.02 USD | ||
Park Aerospace
PKE
US
|
$26.31 — |
+0.15
|
$572.27M — | $267.07K — | $26.10 — | $26.97 — | $572.27M — | 37.05 | $0.71 — | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥15.39 2.27 USD |
+1.92
|
CN¥3.88B 571.9M USD | CN¥2.11M 311.65K USD | CN¥15.21 2.24 USD | CN¥15.88 2.34 USD | CN¥3.88B 571.9M USD | 29.59 | CN¥0.52 0.08 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥19.91 2.94 USD |
+9.52
|
CN¥3.87B 571.7M USD | CN¥18.67M 2.76M USD | CN¥18.50 2.73 USD | CN¥20.00 2.95 USD | CN¥3.87B 571.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥3.87B 570.63M USD | CN¥5.82M 858.86K USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥3.87B 570.63M USD | 14.08 | CN¥0.24 0.04 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.44 1.25 USD |
+1.2
|
CN¥3.87B 570.35M USD | CN¥4.92M 725.4K USD | CN¥8.36 1.23 USD | CN¥8.65 1.28 USD | CN¥3.87B 570.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
Janus
JBI
US
|
$4.18 — |
-0.95
|
$570.30M — | $1.35M — | $4.17 — | $4.30 — | $570.30M — | 17.41 | $0.24 — | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.59 1.71 USD |
+1.31
|
CN¥3.87B 570.29M USD | CN¥28.72M 4.24M USD | CN¥11.22 1.66 USD | CN¥11.85 1.75 USD | CN¥3.87B 570.29M USD | 28.97 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.67 0.39 USD |
+0.75
|
CN¥3.86B 570.05M USD | CN¥26.98M 3.98M USD | CN¥2.66 0.39 USD | CN¥2.74 0.4 USD | CN¥3.86B 570.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥3.86B 569.98M USD | CN¥7.61M 1.12M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥3.86B 569.98M USD | 50.44 | CN¥0.09 0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.57 3.48 USD |
+9.99
|
CN¥3.86B 569.98M USD | CN¥2.89M 426.67K USD | CN¥21.66 3.2 USD | CN¥23.57 3.48 USD | CN¥3.86B 569.98M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.77 0.56 USD |
+1.89
|
CN¥3.85B 568.4M USD | CN¥20.47M 3.02M USD | CN¥3.74 0.55 USD | CN¥3.84 0.57 USD | CN¥3.85B 568.4M USD | 0 | -CN¥1.35 -0.1 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.73 1 USD |
-1.84
|
SAR 2.13B 566.93M USD | SAR 4.91M 1.31M USD | SAR 3.68 0.98 USD | SAR 3.79 1.01 USD | SAR 2.13B 566.93M USD | 6.78 | SAR 0.55 0.15 USD | ||
Ennis
EBF
US
|
$22.36 — |
-0.27
|
$566.11M — | $161.72K — | $22.36 — | $22.72 — | $566.11M — | 14.61 | $1.53 — | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.91 1.17 USD |
+0.38
|
CN¥3.84B 565.93M USD | CN¥6.21M 916.97K USD | CN¥7.90 1.17 USD | CN¥8.10 1.2 USD | CN¥3.84B 565.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥3.84B 565.87M USD | CN¥27.63M 4.08M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥3.84B 565.87M USD | 417.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.82 3.37 USD |
+1.15
|
CN¥3.83B 565.66M USD | CN¥1.61M 237.4K USD | CN¥22.65 3.34 USD | CN¥23.30 3.44 USD | CN¥3.83B 565.66M USD | 36.80 | CN¥0.62 0.09 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.77 1.29 USD |
+10.04
|
CN¥3.83B 564.72M USD | CN¥16.18M 2.39M USD | CN¥7.97 1.18 USD | CN¥8.77 1.29 USD | CN¥3.83B 564.72M USD | 46.15 | CN¥0.19 0.03 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.43 0.8 USD |
+1.5
|
CN¥3.82B 564.15M USD | CN¥7.52M 1.11M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥3.82B 564.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥9.58 1.41 USD |
+1.38
|
CN¥3.82B 563.52M USD | CN¥22.68M 3.35M USD | CN¥9.36 1.38 USD | CN¥9.81 1.45 USD | CN¥3.82B 563.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.77 0.56 USD |
-0.53
|
CN¥3.82B 562.97M USD | CN¥14.92M 2.2M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥3.82B 562.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.54 2.15 USD |
+2.04
|
CN¥3.81B 562.5M USD | CN¥5.47M 807.55K USD | CN¥14.32 2.11 USD | CN¥15.00 2.21 USD | CN¥3.81B 562.5M USD | 1454.00 | CN¥0.01 0.001 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.07 2.67 USD |
+2.79
|
CN¥3.81B 561.67M USD | CN¥1.18M 174.4K USD | CN¥17.74 2.62 USD | CN¥18.33 2.7 USD | CN¥3.81B 561.67M USD | 19.22 | CN¥0.94 0.14 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥3.80B 561.34M USD | CN¥14.52M 2.14M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥3.80B 561.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.58 1.1 USD |
+0.96
|
A$802.66M 560.71M USD | A$219.74K 153.5K USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$802.66M 560.71M USD | 15.75 | A$0.10 0.07 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
+0.62
|
€485.21M 560.1M USD | €15.43K 17.81K USD | €0.64 0.74 USD | €0.65 0.75 USD | €485.21M 560.1M USD | 16.19 | €0.04 0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€1.38 1.59 USD |
-4.5
|
€484.51M 559.28M USD | €21.50K 24.81K USD | €1.38 1.59 USD | €1.52 1.75 USD | €484.51M 559.28M USD | 0 | -€0.21 -0.2 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.50 2.14 USD |
-6.75
|
CN¥3.79B 559.13M USD | CN¥12.10M 1.79M USD | CN¥14.36 2.12 USD | CN¥15.10 2.23 USD | CN¥3.79B 559.13M USD | 241.66 | CN¥0.06 0.008 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
+0.47
|
€483.72M 558.37M USD | €58.55K 67.58K USD | €0.65 0.74 USD | €0.65 0.75 USD | €483.72M 558.37M USD | 16.15 | €0.04 0.05 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥3.78B 558.21M USD | CN¥4.41M 650.93K USD | CN¥7.22 1.07 USD | CN¥7.41 1.09 USD | CN¥3.78B 558.21M USD | 15.80 | CN¥0.46 0.07 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.25 1.37 USD |
+0.32
|
₹46.08B 557.46M USD | ₹1.02M 12.3K USD | ₹111.95 1.35 USD | ₹115.16 1.39 USD | ₹46.08B 557.46M USD | 21.24 | ₹5.33 0.06 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.27 4.02 USD |
-1.41
|
CN¥3.78B 557.38M USD | CN¥6.67M 983.74K USD | CN¥27.00 3.98 USD | CN¥28.18 4.16 USD | CN¥3.78B 557.38M USD | 77.91 | CN¥0.35 0.05 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.91 4.83 USD |
+1.92
|
A$797.73M 557.27M USD | A$768.29K 536.71K USD | A$6.84 4.78 USD | A$7.07 4.94 USD | A$797.73M 557.27M USD | 28.79 | A$0.24 0.17 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥25.68 3.79 USD |
+1.5
|
CN¥3.77B 556.79M USD | CN¥4.69M 692.39K USD | CN¥25.09 3.7 USD | CN¥26.38 3.89 USD | CN¥3.77B 556.79M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.39 0.8 USD |
-4.09
|
CN¥3.77B 556.4M USD | CN¥11.82M 1.74M USD | CN¥5.39 0.8 USD | CN¥5.68 0.84 USD | CN¥3.77B 556.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.62 1.12 USD |
+0.79
|
CN¥3.77B 555.68M USD | CN¥5.02M 740.58K USD | CN¥7.58 1.12 USD | CN¥7.71 1.14 USD | CN¥3.77B 555.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.23 1.07 USD |
-1.23
|
CN¥3.76B 555.27M USD | CN¥8.36M 1.23M USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥3.76B 555.27M USD | 144.59 | CN¥0.05 0.007 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.28 3.78 USD |
+0.92
|
€481.00M 555.24M USD | €174.90K 201.89K USD | €3.20 3.69 USD | €3.32 3.83 USD | €481.00M 555.24M USD | 10.23 | €0.32 0.37 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥7.04 1.04 USD |
-6.13
|
CN¥3.76B 554.97M USD | CN¥62.54M 9.23M USD | CN¥7.00 1.03 USD | CN¥7.80 1.15 USD | CN¥3.76B 554.97M USD | 29.33 | CN¥0.24 0.04 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.01 1.18 USD |
+0.38
|
CN¥3.76B 554.46M USD | CN¥1.61M 237.19K USD | CN¥7.98 1.18 USD | CN¥8.04 1.19 USD | CN¥3.76B 554.46M USD | 17.41 | CN¥0.46 0.07 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥3.76B 554.18M USD | CN¥16.48M 2.43M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥3.76B 554.18M USD | 324.00 | CN¥0.01 0.001 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.26 1.66 USD |
+3.3
|
CN¥3.75B 553.48M USD | CN¥5.34M 787.72K USD | CN¥11.00 1.62 USD | CN¥11.61 1.71 USD | CN¥3.75B 553.48M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.00 2.95 USD |
+2.04
|
CN¥3.75B 553.44M USD | CN¥2.40M 354.14K USD | CN¥19.56 2.89 USD | CN¥20.25 2.99 USD | CN¥3.75B 553.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$17.37B 552M USD | NT$330.06K 10.49K USD | NT$20.50 0.65 USD | NT$21.05 0.67 USD | NT$17.37B 552M USD | 32.77 | NT$0.63 0.02 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.55 2.74 USD |
+0.38
|
CN¥3.74B 551.83M USD | CN¥4.90M 722.24K USD | CN¥18.47 2.73 USD | CN¥19.39 2.86 USD | CN¥3.74B 551.83M USD | 0 | -CN¥0.83 -0.1 USD | ||
Ballard Power Systems
BLDP
US
|
$1.57 — |
-5.99
|
$551.21M — | $2.94M — | $1.55 — | $1.68 — | $551.21M — | 0 | -$0.26 — | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.61 9.94 USD |
+2.5
|
€477.38M 551.06M USD | €73.61K 84.97K USD | €8.38 9.67 USD | €8.65 9.98 USD | €477.38M 551.06M USD | 0 | -€0.16 -0.1 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹173.14 2.09 USD |
+3.14
|
₹45.42B 549.51M USD | ₹1.80M 21.8K USD | ₹164.00 1.98 USD | ₹177.95 2.15 USD | ₹45.42B 549.51M USD | 42.85 | ₹4.04 0.05 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 20.66 5.51 USD |
-1.38
|
SAR 2.06B 549.39M USD | SAR 232.52K 62.03K USD | SAR 20.50 5.47 USD | SAR 21.05 5.62 USD | SAR 2.06B 549.39M USD | 22.95 | SAR 0.90 0.24 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.74 12.4 USD |
-0.19
|
€475.65M 549.06M USD | €10.99K 12.69K USD | €10.74 12.4 USD | €10.86 12.54 USD | €475.65M 549.06M USD | 537.00 | €0.02 0.02 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥22.85 3.37 USD |
+3.02
|
CN¥3.72B 548.4M USD | CN¥3.29M 486.04K USD | CN¥22.54 3.33 USD | CN¥23.41 3.45 USD | CN¥3.72B 548.4M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.98 1.18 USD |
0
|
CN¥3.71B 547.3M USD | CN¥18.75M 2.77M USD | CN¥7.92 1.17 USD | CN¥8.19 1.21 USD | CN¥3.71B 547.3M USD | 30.69 | CN¥0.26 0.04 USD | ||
Enovix
ENVX
US
|
$2.49 — |
-7.09
|
$546.43M — | $8.62M — | $2.46 — | $2.66 — | $546.43M — | 0 | -$0.78 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.43 1.07 USD |
+2.88
|
SGD 728.76M 546.18M USD | SGD 50.50K 37.85K USD | SGD 1.39 1.04 USD | SGD 1.43 1.07 USD | SGD 728.76M 546.18M USD | 15.88 | SGD 0.09 0.07 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.95 1.32 USD |
+0.67
|
CN¥3.70B 545.89M USD | CN¥4.04M 595.84K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥3.70B 545.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.76 1.14 USD |
+1.7
|
CN¥3.70B 545.29M USD | CN¥3.60M 531.3K USD | CN¥7.68 1.13 USD | CN¥7.87 1.16 USD | CN¥3.70B 545.29M USD | 19.89 | CN¥0.39 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹114.00 1.38 USD |
-1.2
|
₹45.02B 544.71M USD | ₹451.14K 5.46K USD | ₹113.15 1.37 USD | ₹116.20 1.41 USD | ₹45.02B 544.71M USD | 21.22 | ₹5.37 0.06 USD | ||
Diversified Royalty
BEVFF
US
|
$2.87 — |
0
|
$541.73M — | $200.00 — | $2.87 — | $2.87 — | $541.73M — | 23.91 | $0.12 — | ||
PostNL N.V.
0P47.IL
GB
|
€0.84 0.97 USD |
+0.3
|
€467.25M 539.36M USD | €213.45K 246.39K USD | €0.84 0.97 USD | €0.85 0.99 USD | €467.25M 539.36M USD | 0 | -€1.92 -2.2 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.44 1.69 USD |
-0.17
|
CN¥3.65B 538.46M USD | CN¥1.69M 249.83K USD | CN¥11.37 1.68 USD | CN¥11.69 1.72 USD | CN¥3.65B 538.46M USD | 23.34 | CN¥0.49 0.07 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥20.58 3.04 USD |
+9.99
|
CN¥3.64B 537.21M USD | CN¥10.37M 1.53M USD | CN¥19.10 2.82 USD | CN¥20.58 3.04 USD | CN¥3.64B 537.21M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.59 0.53 USD |
+7.16
|
CN¥3.64B 536.95M USD | CN¥95.51M 14.09M USD | CN¥3.32 0.49 USD | CN¥3.69 0.54 USD | CN¥3.64B 536.95M USD | 8.75 | CN¥0.41 0.06 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥3.63B 536.27M USD | CN¥8.23M 1.21M USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥3.63B 536.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥27.52 4.06 USD |
+2.12
|
CN¥3.63B 535.99M USD | CN¥1.75M 258.85K USD | CN¥27.10 4 USD | CN¥28.10 4.15 USD | CN¥3.63B 535.99M USD | 21.00 | CN¥1.31 0.19 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.68 1.58 USD |
-1.02
|
CN¥3.63B 535.87M USD | CN¥6.84M 1.01M USD | CN¥10.57 1.56 USD | CN¥11.11 1.64 USD | CN¥3.63B 535.87M USD | 21.79 | CN¥0.49 0.07 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$16.83B 534.93M USD | NT$937.75K 29.8K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$16.83B 534.93M USD | 10.43 | NT$1.96 0.06 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥3.62B 534.61M USD | CN¥1.90M 280.06K USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥3.62B 534.61M USD | 63.25 | CN¥0.12 0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥17.17 2.53 USD |
+3.12
|
CN¥3.62B 533.42M USD | CN¥7.70M 1.14M USD | CN¥16.60 2.45 USD | CN¥17.39 2.57 USD | CN¥3.62B 533.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.57 1.56 USD |
+0.48
|
CN¥3.61B 532.77M USD | CN¥2.09M 307.91K USD | CN¥10.54 1.56 USD | CN¥10.78 1.59 USD | CN¥3.61B 532.77M USD | 23.48 | CN¥0.45 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.39 USD |
0
|
€461.46M 532.68M USD | €7.42M 8.56M USD | €0.33 0.39 USD | €0.34 0.39 USD | €461.46M 532.68M USD | 33.38 | €0.01 0.01 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.83 2.19 USD |
+7.23
|
CN¥3.61B 532.09M USD | CN¥14.52M 2.14M USD | CN¥13.97 2.06 USD | CN¥15.60 2.3 USD | CN¥3.61B 532.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.28 2.99 USD |
+0.9
|
CN¥3.60B 531.68M USD | CN¥4.16M 613.38K USD | CN¥20.16 2.97 USD | CN¥20.81 3.07 USD | CN¥3.60B 531.68M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.72 0.84 USD |
+0.18
|
CN¥3.60B 531.65M USD | CN¥8.14M 1.2M USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥3.60B 531.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥15.96 2.35 USD |
+2.97
|
CN¥3.60B 531.58M USD | CN¥6.62M 977.01K USD | CN¥15.46 2.28 USD | CN¥16.05 2.37 USD | CN¥3.60B 531.58M USD | 51.48 | CN¥0.31 0.05 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.49 1.52 USD |
+3.31
|
R$2.61B 529.34M USD | R$4.55M 922.13K USD | R$7.24 1.47 USD | R$7.58 1.54 USD | R$2.61B 529.34M USD | 0 | -R$0.81 -0.1 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.27 1.68 USD |
-3.61
|
CA$710.15M 526.98M USD | CA$15.00 11.13 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$710.15M 526.98M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥11.54 1.7 USD |
+2.21
|
CN¥3.57B 526.88M USD | CN¥6.32M 932.11K USD | CN¥11.45 1.69 USD | CN¥11.86 1.75 USD | CN¥3.57B 526.88M USD | 20.24 | CN¥0.57 0.08 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥22.93 3.38 USD |
+4.46
|
CN¥3.57B 526.64M USD | CN¥16.24M 2.4M USD | CN¥22.10 3.26 USD | CN¥24.15 3.56 USD | CN¥3.57B 526.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
Kelly Services
KELYA
US
|
$15.14 — |
-2.76
|
$525.84M — | $212.41K — | $15.05 — | $15.79 — | $525.84M — | 0 | -$7.79 — | ||
Tupy S.A.
TUPY3.SA
BR
|
R$19.78 4.01 USD |
-2.9
|
R$2.59B 525.83M USD | R$921.30K 186.73K USD | R$19.43 3.94 USD | R$20.45 4.14 USD | R$2.59B 525.83M USD | 0 | -R$5.84 -1.1 USD | ||
Hyster-Yale
HY
US
|
$29.21 — |
-2.96
|
$523.32M — | $109.46K — | $29.21 — | $31.86 — | $523.32M — | 0 | -$6.58 — | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€6.97 8.05 USD |
0
|
€453.23M 523.18M USD | €33.25K 38.39K USD | €6.96 8.03 USD | €7.10 8.2 USD | €453.23M 523.18M USD | 8.01 | €0.87 1 USD | ||
Titan Machinery
TITN
US
|
$22.18 — |
-2.38
|
$521.96M — | $162.35K — | $21.78 — | $23.00 — | $521.96M — | 0 | -$2.49 — | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥3.54B 521.81M USD | CN¥3.50M 517.02K USD | CN¥5.80 0.86 USD | CN¥5.95 0.88 USD | CN¥3.54B 521.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥3.53B 521.26M USD | CN¥34.31M 5.06M USD | CN¥3.16 0.47 USD | CN¥3.41 0.5 USD | CN¥3.53B 521.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.35 2.12 USD |
+2.35
|
CN¥3.53B 520.28M USD | CN¥2.73M 403.26K USD | CN¥14.12 2.08 USD | CN¥14.67 2.16 USD | CN¥3.53B 520.28M USD | 68.33 | CN¥0.21 0.03 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥3.52B 519.67M USD | CN¥6.97M 1.03M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥3.52B 519.67M USD | 144.00 | CN¥0.04 0.005 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.10 1.49 USD |
0
|
CN¥3.50B 516.27M USD | CN¥2.93M 432.21K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥3.50B 516.27M USD | 48.09 | CN¥0.21 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
