Página 23 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.65 0.51 USD |
-1.08
|
$4.02B 558.55M USD | $26.32M 3.66M USD | $3.62 0.5 USD | $3.71 0.52 USD | $4.02B 558.55M USD | 91.25 | $0.04 0.005 USD | |
| CENTURY 300078.SZ | $3.59 0.5 USD |
+0.84
|
$4.01B 558M USD | $40.65M 5.65M USD | $3.49 0.49 USD | $3.62 0.5 USD | $4.01B 558M USD | 0 | -$0.48 -0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.24 0.31 USD |
+0.9
|
$4B 556.86M USD | $25.04M 3.48M USD | $2.19 0.3 USD | $2.25 0.31 USD | $4B 556.86M USD | 0 | -$0.1 -0.01 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.27 0.73 USD |
+3.94
|
$4B 556.76M USD | $18.15M 2.52M USD | $5.06 0.7 USD | $5.34 0.74 USD | $4B 556.76M USD | 19.51 | $0.27 0.04 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.6 2.84 USD |
0
|
$901.93M 556.58M USD | $97.32K 60.05K USD | $4.55 2.81 USD | $4.66 2.88 USD | $901.93M 556.58M USD | 19.16 | $0.24 0.15 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.55 1.73 USD |
+2.76
|
$2.74B 555.57M USD | $1.22M 247.01K USD | $8.39 1.7 USD | $8.57 1.74 USD | $2.74B 555.57M USD | 8.81 | $0.97 0.2 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.29 4.21 USD |
+1.3
|
$3.99B 554.29M USD | $1.56M 216.72K USD | $29.77 4.14 USD | $31 4.31 USD | $3.99B 554.29M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.04 0.42 USD |
+1.67
|
$3.99B 554.25M USD | $10.78M 1.5M USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.99B 554.25M USD | 0 | -$0.03 -0.004 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.95 1.66 USD |
+2.49
|
$3.99B 554.11M USD | $22.15M 3.08M USD | $11.63 1.62 USD | $11.97 1.66 USD | $3.99B 554.11M USD | 14.93 | $0.8 0.11 USD | |
| DINGHAN TEC 300011.SZ | $7.13 0.99 USD |
+0.14
|
$3.98B 553.83M USD | $6.24M 867.89K USD | $7.02 0.98 USD | $7.16 1 USD | $3.98B 553.83M USD | 0 | -$0.02 -0.002 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.47 1.59 USD |
+0.44
|
$3.98B 552.87M USD | $7.58M 1.05M USD | $11.31 1.57 USD | $11.49 1.6 USD | $3.98B 552.87M USD | 15.29 | $0.75 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.74 10.65 USD |
+1.35
|
$505.4M 552.47M USD | $193.54K 211.57K USD | $9.49 10.37 USD | $9.74 10.65 USD | $505.4M 552.47M USD | 6.76 | $1.44 1.57 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.66 1.2 USD |
+2.36
|
$3.97B 551.84M USD | $22.07M 3.07M USD | $8.29 1.15 USD | $8.73 1.21 USD | $3.97B 551.84M USD | 96.22 | $0.09 0.01 USD | |
| Kelsian Group Limited KLS.AX | $3.07 2.03 USD |
+2.33
|
$833.64M 551.75M USD | $302.98K 200.53K USD | $3 1.99 USD | $3.07 2.03 USD | $833.64M 551.75M USD | 17.05 | $0.18 0.12 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.82 1.23 USD |
-0.34
|
$3.96B 551.1M USD | $3.34M 464.2K USD | $8.76 1.22 USD | $8.94 1.24 USD | $3.96B 551.1M USD | 26.72 | $0.33 0.05 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.49 6.3 USD |
+2.04
|
$742.4M 550.91M USD | $106.62K 79.11K USD | $8.35 6.2 USD | $8.52 6.32 USD | $742.4M 550.91M USD | 11.63 | $0.73 0.54 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.28 0.73 USD |
+0.19
|
$3.96B 549.95M USD | $4.27M 593.52K USD | $5.22 0.73 USD | $5.29 0.74 USD | $3.96B 549.95M USD | 0 | $0 0 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.82 0.81 USD |
-1.55
|
$2.59B 549.88M USD | $3.44M 731.28K USD | $3.77 0.8 USD | $3.86 0.82 USD | $2.59B 549.88M USD | 27.28 | $0.14 0.03 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.89 1.6 USD |
+1.54
|
$2.71B 548.97M USD | $33.7K 6.83K USD | $7.74 1.57 USD | $7.9 1.6 USD | $2.71B 548.97M USD | 8.13 | $0.97 0.2 USD | |
| BlueLinx BXC | $68.17 — |
+3.49
|
$546.87M — | $34.58K — | $65.91 — | $68.17 — | $546.87M — | 15.08 | $4.52 — | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.82 1.5 USD |
-1.01
|
$3.93B 546.47M USD | $3.53M 491.45K USD | $10.78 1.5 USD | $10.94 1.52 USD | $3.93B 546.47M USD | 17.45 | $0.62 0.09 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.4 5.15 USD |
+2.75
|
$2.69B 546.16M USD | $6.6K 1.34K USD | $25.05 5.08 USD | $25.42 5.15 USD | $2.69B 546.16M USD | 16.07 | $1.58 0.32 USD | |
| DAHENG TECH 600288.SS | $8.99 1.25 USD |
-0.44
|
$3.93B 546M USD | $4.66M 648.23K USD | $8.92 1.24 USD | $9.08 1.26 USD | $3.93B 546M USD | 0 | -$0.04 -0.005 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.78 1.08 USD |
-1.02
|
$3.93B 545.97M USD | $45.36M 6.31M USD | $7.69 1.07 USD | $7.95 1.11 USD | $3.93B 545.97M USD | 778.00 | $0.01 0.001 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,143 14.47 USD |
-1.97
|
$80.85B 545.75M USD | $1.15M 7.79K USD | $2,123 14.33 USD | $2,209 14.91 USD | $80.85B 545.75M USD | 8.12 | $263.63 1.78 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.63 1.2 USD |
-0.12
|
$3.92B 545.16M USD | $4.07M 565.81K USD | $8.54 1.19 USD | $8.65 1.2 USD | $3.92B 545.16M USD | 71.91 | $0.12 0.02 USD | |
| NORTH 600262.SS | $23.05 3.2 USD |
+1.45
|
$3.92B 544.84M USD | $20.45M 2.84M USD | $22.9 3.18 USD | $24.6 3.42 USD | $3.92B 544.84M USD | 20.76 | $1.11 0.15 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.7 1.17 USD |
-1.08
|
$17.14B 544.59M USD | $101.23K 3.22K USD | $36.65 1.16 USD | $37.1 1.18 USD | $17.14B 544.59M USD | 17.64 | $2.08 0.07 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.76 4.56 USD |
-0.24
|
$3.91B 543.75M USD | $1.76M 244.4K USD | $32.6 4.53 USD | $33.58 4.67 USD | $3.91B 543.75M USD | 35.99 | $0.91 0.13 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.19 1.14 USD |
0
|
$3.91B 543.63M USD | $2.55M 354.62K USD | $8.12 1.13 USD | $8.21 1.14 USD | $3.91B 543.63M USD | 81.89 | $0.1 0.01 USD | |
| Ag Growth International Inc. AFN.TO | $38.89 28.86 USD |
+1.01
|
$730.77M 542.27M USD | $24.35K 18.07K USD | $38.5 28.57 USD | $39.1 29.01 USD | $730.77M 542.27M USD | 0 | -$2.05 -1.5 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.6 1.61 USD |
-1.11
|
$3.9B 541.94M USD | $14.46M 2.01M USD | $11.45 1.59 USD | $11.73 1.63 USD | $3.9B 541.94M USD | 0 | -$0.13 -0.01 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.13 0.99 USD |
+0.42
|
$3.89B 541.05M USD | $6.45M 896.4K USD | $7.01 0.97 USD | $7.14 0.99 USD | $3.89B 541.05M USD | 0 | -$0.68 -0.09 USD | |
| Mersen S.A. MRN.PA | $20.45 22.35 USD |
-1.68
|
$494.7M 540.77M USD | $35.48K 38.78K USD | $20.5 22.41 USD | $20.85 22.79 USD | $494.7M 540.77M USD | 8.62 | $2.37 2.59 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.14 4.61 USD |
-0.84
|
$3.89B 540.74M USD | $2.34M 325.6K USD | $32.97 4.58 USD | $33.54 4.66 USD | $3.89B 540.74M USD | 110.46 | $0.3 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.88 3.74 USD |
-1.36
|
$3.89B 540.6M USD | $788K 109.57K USD | $26.66 3.71 USD | $27.29 3.79 USD | $3.89B 540.6M USD | 26.87 | $1 0.14 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.36 0.75 USD |
+0.75
|
$3.88B 540.03M USD | $17.28M 2.4M USD | $5.33 0.74 USD | $5.4 0.75 USD | $3.88B 540.03M USD | 31.52 | $0.17 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.32 1.02 USD |
-0.14
|
$3.86B 536.21M USD | $3.13M 434.79K USD | $7.28 1.01 USD | $7.36 1.02 USD | $3.86B 536.21M USD | 20.33 | $0.36 0.05 USD | |
| KraussMaffei Company Limited 600579.SS | $7.77 1.08 USD |
+0.78
|
$3.84B 534.47M USD | $16.99M 2.36M USD | $7.55 1.05 USD | $7.94 1.1 USD | $3.84B 534.47M USD | 0 | -$4.57 -0.6 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.23 3.23 USD |
-1.61
|
$3.84B 534.07M USD | $3.54M 492.23K USD | $23.14 3.22 USD | $23.66 3.29 USD | $3.84B 534.07M USD | 34.16 | $0.68 0.09 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.23 2.26 USD |
-0.67
|
$3.84B 533.99M USD | $2.87M 399.69K USD | $16.12 2.24 USD | $16.46 2.29 USD | $3.84B 533.99M USD | 20.54 | $0.79 0.11 USD | |
| BES Engineering Corporation 2515.TW | $10.95 0.35 USD |
-5.19
|
$16.76B 532.66M USD | $15.05M 478.24K USD | $10.85 0.34 USD | $11.45 0.36 USD | $16.76B 532.66M USD | 22.81 | $0.48 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.55 5.92 USD |
-1.55
|
$3.83B 532.47M USD | $609.25K 84.71K USD | $42.46 5.9 USD | $43.2 6.01 USD | $3.83B 532.47M USD | 37.99 | $1.12 0.16 USD | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
+0.15
|
$486.29M 531.59M USD | $120.3K 131.5K USD | $0.65 0.71 USD | $0.66 0.72 USD | $486.29M 531.59M USD | 65.40 | $0.01 0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.14 0.58 USD |
+0.73
|
$3.82B 530.8M USD | $21.89M 3.04M USD | $4.1 0.57 USD | $4.21 0.59 USD | $3.82B 530.8M USD | 0 | -$0.15 -0.02 USD | |
| Doman Building Materials CWXZF | $6.04 — |
-1.15
|
$529.86M — | $100 — | $6.11 — | $6.11 — | $529.86M — | 11.39 | $0.53 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.57 — |
+3.86
|
$529.62M — | $1.1M — | $4.46 — | $4.65 — | $529.62M — | 0 | -$6.32 — | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
0
|
$483.32M 528.33M USD | $26.58K 29.06K USD | $0.64 0.7 USD | $0.66 0.72 USD | $483.32M 528.33M USD | 65.00 | $0.01 0.01 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.05 3.2 USD |
-0.82
|
$3.8B 528.01M USD | $1.48M 205.41K USD | $22.81 3.17 USD | $23.25 3.23 USD | $3.8B 528.01M USD | 15.78 | $1.46 0.2 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.55 1.19 USD |
+0.94
|
$3.8B 527.74M USD | $5.9M 820.08K USD | $8.4 1.17 USD | $8.58 1.19 USD | $3.8B 527.74M USD | 57.00 | $0.15 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
+1.52
|
$4.13B 527.54M USD | $2.33M 297.92K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.08 1.42 USD |
+0.73
|
$4.12B 527.02M USD | $84K 10.74K USD | $10.7 1.37 USD | $11.66 1.49 USD | $4.12B 527.02M USD | 138.50 | $0.08 0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.32 0.88 USD |
-0.94
|
$3.79B 526.55M USD | $11.22M 1.56M USD | $6.29 0.87 USD | $6.4 0.89 USD | $3.79B 526.55M USD | 316.00 | $0.02 0.002 USD | |
| Kelington Group Berhad 0151.KL | $3.38 0.72 USD |
-0.59
|
$2.48B 526.47M USD | $95.4K 20.28K USD | $3.37 0.72 USD | $3.4 0.72 USD | $2.48B 526.47M USD | 21.12 | $0.16 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.2 2.67 USD |
-2.14
|
$3.78B 526.03M USD | $7.29M 1.01M USD | $19.13 2.66 USD | $19.68 2.74 USD | $3.78B 526.03M USD | 137.14 | $0.14 0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-2.17
|
$3.78B 525.04M USD | $11.05M 1.54M USD | $4.47 0.62 USD | $4.61 0.64 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.51 1.32 USD |
0
|
$3.77B 523.69M USD | $9.05M 1.26M USD | $9.35 1.3 USD | $9.6 1.33 USD | $3.77B 523.69M USD | 0 | -$0.71 -0.09 USD | |
| Forward Air FWRD | $17.2 — |
+2.44
|
$523.28M — | $152.98K — | $16.68 — | $17.56 — | $523.28M — | 0 | -$29.26 — | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.51 2.16 USD |
+0.06
|
$3.76B 523.24M USD | $2.46M 342.14K USD | $15.33 2.13 USD | $15.59 2.17 USD | $3.76B 523.24M USD | 38.77 | $0.4 0.06 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.33 2.13 USD |
+0.52
|
$3.76B 523.14M USD | $5.25M 729.91K USD | $15.03 2.09 USD | $15.35 2.13 USD | $3.76B 523.14M USD | 0 | -$0.42 -0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
+0.99
|
$4.08B 521.68M USD | $57K 7.29K USD | $2.02 0.26 USD | $2.04 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| PostNL N.V. PNL.AS | $0.9499 1.04 USD |
+1.55
|
$476M 520.33M USD | $1.85M 2.02M USD | $0.93 1.02 USD | $0.9499 1.04 USD | $476M 520.33M USD | 23.69 | $0.04 0.04 USD | |
| LONGYUAN TECH 300105.SZ | $7.25 1.01 USD |
+0.69
|
$3.74B 519.97M USD | $8.29M 1.15M USD | $7.14 0.99 USD | $7.29 1.01 USD | $3.74B 519.97M USD | 40.27 | $0.18 0.03 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $53.23 7.4 USD |
-1.26
|
$3.74B 519.56M USD | $1.17M 162.7K USD | $52.7 7.33 USD | $56.79 7.9 USD | $3.74B 519.56M USD | 43.99 | $1.21 0.17 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.2 0.72 USD |
+2.56
|
$3.73B 519.24M USD | $39.8M 5.53M USD | $5.01 0.7 USD | $5.25 0.73 USD | $3.73B 519.24M USD | 51.99 | $0.1 0.01 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$518.03M — | $7.5K — | $0.4699 — | $0.4699 — | $518.03M — | 0 | -$0.08 — | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.2 1.7 USD |
-1.37
|
$3.72B 517.65M USD | $6.79M 944.35K USD | $12.12 1.69 USD | $12.45 1.73 USD | $3.72B 517.65M USD | 67.77 | $0.18 0.03 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.35 6.44 USD |
+1.82
|
$3.71B 515.87M USD | $5.16M 718.11K USD | $44.7 6.22 USD | $47 6.54 USD | $3.71B 515.87M USD | 4635.00 | $0.01 0.001 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.7 2.17 USD |
+1.42
|
$2.54B 515.5M USD | $697.2K 141.31K USD | $10.61 2.15 USD | $10.98 2.23 USD | $2.54B 515.5M USD | 8.84 | $1.21 0.25 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.29 1.43 USD |
+2.29
|
$3.71B 515.23M USD | $20.84M 2.9M USD | $9.96 1.38 USD | $10.62 1.48 USD | $3.71B 515.23M USD | 21.43 | $0.48 0.07 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $239 1.61 USD |
+1.27
|
$76.31B 515.11M USD | $534.9K 3.61K USD | $236 1.59 USD | $240 1.62 USD | $76.31B 515.11M USD | 14.22 | $16.8 0.11 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $62.3 1.98 USD |
-0.64
|
$16.19B 514.48M USD | $428.96K 13.63K USD | $61.8 1.96 USD | $63.5 2.02 USD | $16.19B 514.48M USD | 11.66 | $5.34 0.17 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $25.2 0.79 USD |
-3.3
|
$16.38B 514.41M USD | $9.52M 298.83K USD | $25.18 0.79 USD | $26.1 0.82 USD | $16.38B 514.41M USD | 49.41 | $0.51 0.02 USD | |
| Tupy S.A. TUPY3.SA | $19.33 3.92 USD |
+1.63
|
$2.53B 513.05M USD | $529.3K 107.28K USD | $19.03 3.86 USD | $19.48 3.95 USD | $2.53B 513.05M USD | 0 | -$0.3 -0.06 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.13 2.24 USD |
+1.26
|
$3.69B 512.8M USD | $4.25M 590.69K USD | $15.75 2.19 USD | $16.2 2.25 USD | $3.69B 512.8M USD | 53.76 | $0.3 0.04 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.18 1.28 USD |
-3.27
|
$3.69B 512.79M USD | $31.02M 4.31M USD | $9.14 1.27 USD | $9.6 1.33 USD | $3.69B 512.79M USD | 57.37 | $0.16 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.15 1.41 USD |
+1.3
|
$3.68B 511.47M USD | $4.77M 663.67K USD | $9.96 1.38 USD | $10.2 1.42 USD | $3.68B 511.47M USD | 29.85 | $0.34 0.05 USD | |
| LK TECH 0558.HK | $2.93 0.37 USD |
+3.17
|
$4B 511.15M USD | $4.9M 626.21K USD | $2.84 0.36 USD | $2.93 0.37 USD | $4B 511.15M USD | 9.45 | $0.31 0.04 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $33.39 4.64 USD |
-2.91
|
$3.67B 510.04M USD | $2.37M 329.8K USD | $33.1 4.6 USD | $34.39 4.78 USD | $3.67B 510.04M USD | 145.17 | $0.23 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.6 0.64 USD |
+1.32
|
$3.67B 509.94M USD | $13.2M 1.84M USD | $4.51 0.63 USD | $4.62 0.64 USD | $3.67B 509.94M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.69 1.35 USD |
-0.72
|
$3.66B 509.36M USD | $2.53M 352.14K USD | $9.51 1.32 USD | $9.76 1.36 USD | $3.66B 509.36M USD | 0 | -$1.45 -0.2 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.34 1.16 USD |
-0.48
|
$3.66B 509.16M USD | $4.64M 645.23K USD | $8.29 1.15 USD | $8.43 1.17 USD | $3.66B 509.16M USD | 16.35 | $0.51 0.07 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.39 1.17 USD |
-3.45
|
$3.66B 509.11M USD | $27.67M 3.85M USD | $8.37 1.16 USD | $8.61 1.2 USD | $3.66B 509.11M USD | 209.75 | $0.04 0.005 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.42 0.89 USD |
-0.62
|
$3.66B 508.73M USD | $6.65M 924.57K USD | $6.38 0.89 USD | $6.49 0.9 USD | $3.66B 508.73M USD | 0 | -$0.48 -0.06 USD | |
| Columbus McKinnon CMCO | $17.75 — |
+8.1
|
$507.87M — | $289.4K — | $16.61 — | $17.82 — | $507.87M — | 55.46 | $0.32 — | |
| Square Technology Group Co.,Ltd 603339.SS | $11.79 1.64 USD |
+0.26
|
$3.65B 507.27M USD | $2.03M 281.76K USD | $11.71 1.63 USD | $11.98 1.67 USD | $3.65B 507.27M USD | 15.51 | $0.76 0.11 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.55 1.32 USD |
-0.12
|
$15.96B 507.25M USD | $259.67K 8.25K USD | $41.45 1.32 USD | $41.75 1.33 USD | $15.96B 507.25M USD | 18.80 | $2.21 0.07 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.65 1.48 USD |
-1.39
|
$3.64B 506.48M USD | $10.29M 1.43M USD | $10.52 1.46 USD | $10.82 1.5 USD | $3.64B 506.48M USD | 20.88 | $0.51 0.07 USD | |
| Movida Participações S.A. MOVI3.SA | $7.19 1.46 USD |
+5.27
|
$2.49B 505.55M USD | $4.41M 893.92K USD | $7 1.42 USD | $7.27 1.47 USD | $2.49B 505.55M USD | 12.83 | $0.56 0.11 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.27 1.85 USD |
-0.9
|
$3.63B 505.42M USD | $26.88M 3.74M USD | $13.04 1.81 USD | $13.62 1.89 USD | $3.63B 505.42M USD | 21.40 | $0.62 0.09 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.41 0.89 USD |
+2.23
|
$3.63B 504.67M USD | $18.98M 2.64M USD | $6.17 0.86 USD | $6.42 0.89 USD | $3.63B 504.67M USD | 160.25 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.45 0.76 USD |
+0.74
|
$3.63B 504.52M USD | $20.05M 2.79M USD | $5.32 0.74 USD | $5.47 0.76 USD | $3.63B 504.52M USD | 38.92 | $0.14 0.02 USD | |
| Longwell Company 6290.TWO | $99.8 3.17 USD |
+1.11
|
$15.88B 504.5M USD | $4.88M 154.93K USD | $98.2 3.12 USD | $101 3.21 USD | $15.88B 504.5M USD | 13.82 | $7.22 0.23 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.76 0.66 USD |
-0.21
|
$3.62B 503.79M USD | $44.42M 6.18M USD | $4.67 0.65 USD | $4.84 0.67 USD | $3.62B 503.79M USD | 238.00 | $0.02 0.002 USD | |
| Vertical Aerospace EVTL | $5.95 — |
+10.68
|
$503.77M — | $708.5K — | $5.57 — | $6.1 — | $503.77M — | 0 | -$49.57 — | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.57 2.3 USD |
-0.9
|
$3.62B 503.18M USD | $2.63M 365.66K USD | $16.48 2.29 USD | $16.78 2.33 USD | $3.62B 503.18M USD | 55.23 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.28 0.87 USD |
-0.16
|
$3.62B 503.01M USD | $11.3M 1.57M USD | $6.25 0.87 USD | $6.33 0.88 USD | $3.62B 503.01M USD | 48.30 | $0.13 0.02 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.51 USD |
0
|
$671.1M 502.96M USD | $16.1K 12.07K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $671.1M 502.96M USD | 13.69 | $0.05 0.04 USD | |
| SBVE 600379.SS | $10.93 1.52 USD |
+2.92
|
$3.61B 501.82M USD | $30M 4.17M USD | $10.41 1.45 USD | $11.24 1.56 USD | $3.61B 501.82M USD | 39.03 | $0.28 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46.12 6.41 USD |
-2.72
|
$3.61B 501.39M USD | $2.11M 293.56K USD | $45.6 6.34 USD | $47.5 6.6 USD | $3.61B 501.39M USD | 36.31 | $1.27 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||