หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11250)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.01 1.81 USD |
-1.29
|
$4.89B 679.55M USD | $49.4K 6.87K USD | $13.11 1.82 USD | $13.56 1.89 USD | $4.89B 679.55M USD | 38.26 | $0.34 0.05 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.45 1.17 USD |
-1.63
|
$4.88B 678.52M USD | $183.2K 25.47K USD | $8.41 1.17 USD | $8.55 1.19 USD | $4.88B 678.52M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.83 1.37 USD |
-3.15
|
$4.87B 677.4M USD | $851.8K 118.44K USD | $9.9 1.38 USD | $10.55 1.47 USD | $4.87B 677.4M USD | 0 | -$0.52 -0.07 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.26 1.98 USD |
-2.26
|
$4.87B 677.33M USD | $3K 417.13 USD | $14.23 1.98 USD | $14.58 2.03 USD | $4.87B 677.33M USD | 15.17 | $0.94 0.13 USD | |
| Skipper Limited SKIPPER.NS | $495 5.99 USD |
+0.01
|
$55.98B 677.21M USD | $150.58K 1.82K USD | $491 5.94 USD | $498.5 6.03 USD | $55.98B 677.21M USD | 35.71 | $13.86 0.17 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.68 1.21 USD |
-0.23
|
$4.87B 676.56M USD | $66.39K 9.23K USD | $8.4 1.17 USD | $8.4 1.17 USD | $4.87B 676.56M USD | 9.75 | $0.89 0.12 USD | |
| MEILAN AIRPORT 0357.HK | $11.18 1.43 USD |
0
|
$5.29B 676.46M USD | $1K 127.86 USD | $11.18 1.43 USD | $11.18 1.43 USD | $5.29B 676.46M USD | 0 | -$0.89 -0.1 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.13 — |
+1.74
|
$676.34M — | $201.97K — | $10.97 — | $11.17 — | $676.34M — | 15.24 | $0.73 — | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.52 2.58 USD |
-1.33
|
$4.86B 675.18M USD | $13.8K 1.92K USD | $18.5 2.57 USD | $18.5 2.57 USD | $4.86B 675.18M USD | 88.19 | $0.21 0.03 USD | |
| BlueLinx BXC | $84.13 — |
-0.02
|
$674.91M — | $35.53K — | $83.38 — | $85.44 — | $674.91M — | 18.61 | $4.52 — | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.62 4.4 USD |
+0.03
|
$4.85B 674.39M USD | $922.53K 128.27K USD | $31.01 4.31 USD | $31.65 4.4 USD | $4.85B 674.39M USD | 65.87 | $0.48 0.07 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.78 0.66 USD |
-2.25
|
$4.84B 673.27M USD | $159K 22.11K USD | $4.74 0.66 USD | $4.89 0.68 USD | $4.84B 673.27M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.45 3.26 USD |
-1.39
|
$4.84B 673.1M USD | $2.6K 361.51 USD | $23.47 3.26 USD | $23.47 3.26 USD | $4.84B 673.1M USD | 20.57 | $1.14 0.16 USD | |
| *ST XYGF 300159.SZ | $3.22 0.45 USD |
-6.4
|
$4.84B 672.46M USD | $117.21M 16.3M USD | $3.16 0.44 USD | $3.45 0.48 USD | $4.84B 672.46M USD | 0 | -$0.21 -0.02 USD | |
| CCS 600180.SS | $4.45 0.62 USD |
-0.67
|
$4.84B 672.34M USD | $128.5K 17.87K USD | $4.45 0.62 USD | $4.45 0.62 USD | $4.84B 672.34M USD | 0 | $0 0 USD | |
| Kelsian Group Limited KLS.AX | $3.74 2.48 USD |
-1.32
|
$1.02B 672.16M USD | $21.74K 14.39K USD | $3.72 2.46 USD | $3.77 2.5 USD | $1.02B 672.16M USD | 20.77 | $0.18 0.12 USD | |
| ADS-TEC Energy ADSE | $12.25 — |
-1.84
|
$671.79M — | $66.34K — | $11.42 — | $12.3 — | $671.79M — | 0 | -$2.26 — | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.31 2.55 USD |
-3.48
|
$4.83B 671.47M USD | $17.88K 2.49K USD | $18.21 2.53 USD | $18.21 2.53 USD | $4.83B 671.47M USD | 46.94 | $0.39 0.05 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.78 3.58 USD |
-3.08
|
$4.83B 671.12M USD | $6.04K 839.96 USD | $25.71 3.57 USD | $25.71 3.57 USD | $4.83B 671.12M USD | 15.62 | $1.65 0.23 USD | |
| DONGJIANG ENV 0895.HK | $2.79 0.36 USD |
-0.71
|
$5.24B 670.43M USD | $24K 3.07K USD | $2.79 0.36 USD | $2.79 0.36 USD | $5.24B 670.43M USD | 0 | -$0.8 -0.1 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.37 0.75 USD |
-1.47
|
$4.82B 670.21M USD | $44.66M 6.21M USD | $5.36 0.75 USD | $5.51 0.77 USD | $4.82B 670.21M USD | 29.83 | $0.18 0.03 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.53 1.46 USD |
-2.77
|
$4.82B 669.82M USD | $64.4K 8.95K USD | $10.55 1.47 USD | $10.82 1.5 USD | $4.82B 669.82M USD | 40.50 | $0.26 0.04 USD | |
| Sun Country Airlines SNCY | $12.58 — |
+0.88
|
$669.35M — | $539.52K — | $12.43 — | $12.66 — | $669.35M — | 12.83 | $0.98 — | |
| SF DIAMOND 300179.SZ | $9.9 1.38 USD |
-2.65
|
$4.81B 668.87M USD | $18.05M 2.51M USD | $9.87 1.37 USD | $10.15 1.41 USD | $4.81B 668.87M USD | 39.60 | $0.25 0.03 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.71 0.38 USD |
-1.45
|
$4.81B 668.49M USD | $49K 6.81K USD | $2.71 0.38 USD | $2.71 0.38 USD | $4.81B 668.49M USD | 0 | $0 0 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19.98 2.78 USD |
-0.79
|
$4.81B 668.39M USD | $2.31M 320.74K USD | $19.92 2.77 USD | $20.38 2.83 USD | $4.81B 668.39M USD | 26.64 | $0.75 0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.35 1.02 USD |
+9.7
|
$4.8B 667.9M USD | $7.98M 1.11M USD | $6.54 0.91 USD | $7.33 1.02 USD | $4.8B 667.9M USD | 52.50 | $0.14 0.02 USD | |
| SRG Global Limited SRG.AX | $1.67 1.11 USD |
-0.6
|
$1.01B 667.56M USD | $231.93K 153.5K USD | $1.67 1.1 USD | $1.7 1.12 USD | $1.01B 667.56M USD | 23.85 | $0.07 0.05 USD | |
| Cleanaway Company Limited 8422.TW | $187.5 5.96 USD |
-0.27
|
$21.01B 667.48M USD | $32.61K 1.04K USD | $186.5 5.93 USD | $188 5.97 USD | $21.01B 667.48M USD | 16.81 | $11.15 0.35 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.92 0.96 USD |
-2.67
|
$4.78B 664.69M USD | $32.45M 4.51M USD | $6.91 0.96 USD | $7.09 0.99 USD | $4.78B 664.69M USD | 49.42 | $0.14 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.56 0.77 USD |
-1.42
|
$4.78B 664M USD | $13.58M 1.89M USD | $5.55 0.77 USD | $5.65 0.79 USD | $4.78B 664M USD | 185.33 | $0.03 0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.34 2.69 USD |
-2.42
|
$4.77B 663.64M USD | $77.4K 10.76K USD | $19.23 2.67 USD | $19.85 2.76 USD | $4.77B 663.64M USD | 69.07 | $0.28 0.04 USD | |
| JZ GROUP 300040.SZ | $7.8 1.08 USD |
+0.91
|
$4.77B 663.62M USD | $112.8M 15.68M USD | $7.62 1.06 USD | $8.27 1.15 USD | $4.77B 663.62M USD | 0 | -$0.93 -0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.05 1.68 USD |
+0.84
|
$4.77B 663.56M USD | $652.07K 90.67K USD | $11.75 1.63 USD | $12.21 1.7 USD | $4.77B 663.56M USD | 0 | -$0.71 -0.09 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $31.1 4.32 USD |
+4.01
|
$4.77B 663.08M USD | $144K 20.02K USD | $29.56 4.11 USD | $31.87 4.43 USD | $4.77B 663.08M USD | 91.47 | $0.34 0.05 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.92 0.68 USD |
-10.05
|
$4.77B 662.91M USD | $5.26M 730.7K USD | $4.6 0.64 USD | $4.6 0.64 USD | $4.77B 662.91M USD | 82.00 | $0.06 0.008 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.99 0.97 USD |
-0.85
|
$4.76B 661.91M USD | $13.8K 1.92K USD | $6.99 0.97 USD | $7.11 0.99 USD | $4.76B 661.91M USD | 13.18 | $0.53 0.07 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.94 1.24 USD |
-2.72
|
$4.76B 661.52M USD | $24.23M 3.37M USD | $8.91 1.24 USD | $9.19 1.28 USD | $4.76B 661.52M USD | 81.27 | $0.11 0.02 USD | |
| Instalco AB (publ) INSTAL.ST | $25.24 2.46 USD |
-1.17
|
$6.78B 661.38M USD | $147.97K 14.44K USD | $25.06 2.45 USD | $25.8 2.52 USD | $6.78B 661.38M USD | 22.94 | $1.1 0.11 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7 0.97 USD |
-0.28
|
$4.76B 661.21M USD | $12.93M 1.8M USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.76B 661.21M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.26 0.59 USD |
-0.7
|
$4.75B 660.75M USD | $42.2K 5.87K USD | $4.26 0.59 USD | $4.31 0.6 USD | $4.75B 660.75M USD | 32.76 | $0.13 0.02 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.61 1.34 USD |
+0.31
|
$4.75B 660.41M USD | $70.6K 9.82K USD | $9.37 1.3 USD | $9.8 1.36 USD | $4.75B 660.41M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.64 1.34 USD |
-1.53
|
$4.75B 660.22M USD | $20.8K 2.89K USD | $9.53 1.33 USD | $9.53 1.33 USD | $4.75B 660.22M USD | 21.90 | $0.44 0.06 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.95 0.36 USD |
+0.07
|
$54.49B 659.24M USD | $2.54M 30.67K USD | $29.55 0.36 USD | $30.15 0.36 USD | $54.49B 659.24M USD | 45.37 | $0.66 0.007 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $39.7 5.52 USD |
-3.5
|
$4.74B 658.94M USD | $14.4K 2K USD | $39.7 5.52 USD | $40.88 5.68 USD | $4.74B 658.94M USD | 43.62 | $0.91 0.13 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.93 0.36 USD |
-0.07
|
$54.45B 658.8M USD | $432.44K 5.23K USD | $29.55 0.36 USD | $30.19 0.37 USD | $54.45B 658.8M USD | 45.34 | $0.66 0.007 USD | |
| YIT Oyj YIT.HE | $2.61 2.86 USD |
-0.31
|
$602.45M 658.56M USD | $74.48K 81.42K USD | $2.59 2.84 USD | $2.63 2.87 USD | $602.45M 658.56M USD | 0 | -$0.47 -0.5 USD | |
| SBS Transit Ltd S61.SI | $2.81 2.11 USD |
0
|
$878.36M 658.29M USD | $83.7K 62.73K USD | $2.79 2.09 USD | $2.85 2.14 USD | $878.36M 658.29M USD | 12.77 | $0.22 0.16 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.96 0.69 USD |
-0.6
|
$4.73B 658.24M USD | $33.8K 4.7K USD | $4.93 0.69 USD | $4.93 0.69 USD | $4.73B 658.24M USD | 22.54 | $0.22 0.03 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.15 1.41 USD |
-0.98
|
$4.73B 657.74M USD | $17.6K 2.45K USD | $10.12 1.41 USD | $10.26 1.43 USD | $4.73B 657.74M USD | 14.29 | $0.71 0.1 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.11 2.8 USD |
-1.71
|
$4.73B 656.99M USD | $9.2K 1.28K USD | $20.05 2.79 USD | $20.57 2.86 USD | $4.73B 656.99M USD | 28.72 | $0.7 0.1 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
-1.76
|
$23.34B 656.72M USD | $494.74K 13.92K USD | $16.7 0.47 USD | $17 0.48 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.17 4.89 USD |
-3.85
|
$4.72B 656.59M USD | $84K 11.68K USD | $35.19 4.89 USD | $36.46 5.07 USD | $4.72B 656.59M USD | 439.62 | $0.08 0.01 USD | |
| Assystem S.A. ASY.PA | $42.3 46.24 USD |
-0.12
|
$600.08M 655.97M USD | $4.01K 4.38K USD | $41.95 45.86 USD | $42.45 46.4 USD | $600.08M 655.97M USD | 78.33 | $0.54 0.59 USD | |
| ZONQING LTD 1855.HK | $6.21 0.79 USD |
0
|
$5.12B 655.07M USD | $10K 1.28K USD | $6.21 0.79 USD | $6.21 0.79 USD | $5.12B 655.07M USD | 124.20 | $0.05 0.006 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.79 1.08 USD |
-0.26
|
$4.7B 653.69M USD | $9.06M 1.26M USD | $7.78 1.08 USD | $7.96 1.11 USD | $4.7B 653.69M USD | 64.91 | $0.12 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.05 0.7 USD |
-0.79
|
$4.7B 652.85M USD | $95.8K 13.32K USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.7B 652.85M USD | 45.90 | $0.11 0.02 USD | |
| Avio S.p.A. AVIO.MI | $22.85 24.98 USD |
0
|
$595.66M 651.13M USD | $95.53K 104.43K USD | $22.65 24.76 USD | $23.25 25.42 USD | $595.66M 651.13M USD | 99.34 | $0.23 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.07 0.84 USD |
+0.33
|
$4.67B 649.17M USD | $89.2K 12.4K USD | $6 0.83 USD | $6.09 0.85 USD | $4.67B 649.17M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.09 3.07 USD |
-0.9
|
$4.66B 648.31M USD | $11.8K 1.64K USD | $22 3.06 USD | $22.55 3.14 USD | $4.66B 648.31M USD | 37.44 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.29 1.71 USD |
-1.13
|
$4.66B 647.9M USD | $9K 1.25K USD | $12.27 1.71 USD | $12.43 1.73 USD | $4.66B 647.9M USD | 16.60 | $0.74 0.1 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.75 0.78 USD |
+3.74
|
$23B 647.1M USD | $4.06M 114.1K USD | $26.75 0.75 USD | $28 0.79 USD | $23B 647.1M USD | 2.16 | $12.81 0.36 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.66 0.21 USD |
+1.84
|
$5.06B 646.36M USD | $26.2K 3.35K USD | $1.62 0.21 USD | $1.66 0.21 USD | $5.06B 646.36M USD | 11.06 | $0.15 0.02 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $196 6.16 USD |
+7.57
|
$20.58B 646.3M USD | $1.12M 35.27K USD | $181.9 5.71 USD | $199.8 6.27 USD | $20.58B 646.3M USD | 28.24 | $6.94 0.22 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.99 2.78 USD |
-2.3
|
$4.65B 646.07M USD | $34.4K 4.78K USD | $19.58 2.72 USD | $19.58 2.72 USD | $4.65B 646.07M USD | 499.75 | $0.04 0.005 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.53 0.49 USD |
+0.57
|
$4.65B 645.86M USD | $22.07M 3.07M USD | $3.5 0.49 USD | $3.55 0.49 USD | $4.65B 645.86M USD | 27.15 | $0.13 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.25 2.54 USD |
-0.87
|
$4.64B 645.11M USD | $28.4K 3.95K USD | $18.08 2.51 USD | $18.58 2.58 USD | $4.64B 645.11M USD | 0 | $0 0 USD | |
| STAR SHUAIER 002860.SZ | $12.89 1.79 USD |
-1.23
|
$4.64B 644.7M USD | $230.8K 32.09K USD | $12.77 1.78 USD | $13.05 1.81 USD | $4.64B 644.7M USD | 26.30 | $0.49 0.07 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.46 1.18 USD |
-3.42
|
$4.62B 641.98M USD | $948.2K 131.84K USD | $8.64 1.2 USD | $9.16 1.27 USD | $4.62B 641.98M USD | 0 | -$0.68 -0.09 USD | |
| GREAT WALL ELEC 600192.SS | $10.45 1.45 USD |
+4.6
|
$4.62B 641.86M USD | $2.11M 292.91K USD | $10.03 1.39 USD | $10.03 1.39 USD | $4.62B 641.86M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.63 1.48 USD |
-1.57
|
$4.61B 640.57M USD | $26.5K 3.68K USD | $10.62 1.48 USD | $10.62 1.48 USD | $4.61B 640.57M USD | 66.43 | $0.16 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.13 0.85 USD |
-2.85
|
$4.6B 639.46M USD | $150K 20.86K USD | $5.96 0.83 USD | $6.2 0.86 USD | $4.6B 639.46M USD | 0 | -$0.87 -0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.92 2.77 USD |
-1.29
|
$4.59B 638.71M USD | $20K 2.78K USD | $19.93 2.77 USD | $20.24 2.81 USD | $4.59B 638.71M USD | 15.44 | $1.29 0.18 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $45.98 6.39 USD |
+5.31
|
$4.59B 638.27M USD | $315.4K 43.85K USD | $42.7 5.94 USD | $45.98 6.39 USD | $4.59B 638.27M USD | 0 | -$2.79 -0.3 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.59 3.42 USD |
-1.84
|
$4.59B 638.26M USD | $9.6K 1.33K USD | $24.66 3.43 USD | $25.08 3.49 USD | $4.59B 638.26M USD | 46.39 | $0.53 0.07 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.46 1.18 USD |
-0.94
|
$4.58B 637.34M USD | $8.56M 1.19M USD | $8.44 1.17 USD | $8.62 1.2 USD | $4.58B 637.34M USD | 169.19 | $0.05 0.006 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.4 1.03 USD |
-0.67
|
$4.58B 636.82M USD | $11.1K 1.54K USD | $7.39 1.03 USD | $7.39 1.03 USD | $4.58B 636.82M USD | 35.23 | $0.21 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.92 1.1 USD |
-2.34
|
$4.58B 636.45M USD | $12.94M 1.8M USD | $7.91 1.1 USD | $8.25 1.15 USD | $4.58B 636.45M USD | 0 | -$0.49 -0.06 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $11.98 1.67 USD |
-2.36
|
$4.57B 635.94M USD | $4.4K 611.79 USD | $11.96 1.66 USD | $12.23 1.7 USD | $4.57B 635.94M USD | 20.30 | $0.59 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.24 1.15 USD |
-3.17
|
$4.57B 635.74M USD | $43.4K 6.03K USD | $8.25 1.15 USD | $8.25 1.15 USD | $4.57B 635.74M USD | 0 | -$0.9 -0.1 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.8 1.64 USD |
-0.67
|
$4.56B 634M USD | $62K 8.62K USD | $11.8 1.64 USD | $11.8 1.64 USD | $4.56B 634M USD | 13.25 | $0.89 0.12 USD | |
| Costamare Inc. CMRE-PC | $26.14 — |
+0.96
|
$633.7M — | $1.54K — | $26.11 — | $26.17 — | $633.7M — | 7.03 | $3.72 — | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.46 0.76 USD |
-0.18
|
$4.55B 633.19M USD | $443.4K 61.65K USD | $5.43 0.76 USD | $5.57 0.77 USD | $4.55B 633.19M USD | 11.61 | $0.47 0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.47 2.57 USD |
-3.25
|
$4.55B 632.84M USD | $39.2K 5.45K USD | $18.41 2.56 USD | $18.97 2.64 USD | $4.55B 632.84M USD | 0 | -$1.36 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.18 4.47 USD |
-0.68
|
$4.55B 632.31M USD | $2.4K 333.7 USD | $31.4 4.37 USD | $32.43 4.51 USD | $4.55B 632.31M USD | 58.50 | $0.55 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.84 1.92 USD |
-1.56
|
$4.54B 631.9M USD | $11.6K 1.61K USD | $13.82 1.92 USD | $14.06 1.95 USD | $4.54B 631.9M USD | 20.65 | $0.67 0.09 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.26 3.65 USD |
-1.57
|
$4.54B 631.57M USD | $3.6K 500.56 USD | $26.13 3.63 USD | $26.82 3.73 USD | $4.54B 631.57M USD | 48.62 | $0.54 0.08 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $156.7K 1.06K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.02 1.25 USD |
-1.1
|
$4.53B 630.08M USD | $22.5K 3.13K USD | $9.04 1.26 USD | $9.04 1.26 USD | $4.53B 630.08M USD | 26.52 | $0.34 0.05 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.08 0.57 USD |
-1.69
|
$4.53B 629.73M USD | $26.27M 3.65M USD | $4.06 0.56 USD | $4.2 0.58 USD | $4.53B 629.73M USD | 0 | -$0.56 -0.07 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.73 1.07 USD |
-3.74
|
$4.53B 629.69M USD | $258.6K 35.96K USD | $7.78 1.08 USD | $8.03 1.12 USD | $4.53B 629.69M USD | 18.40 | $0.42 0.06 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.38 0.89 USD |
-1.09
|
$4.53B 629.54M USD | $165.6K 23.03K USD | $6.39 0.89 USD | $6.47 0.9 USD | $4.53B 629.54M USD | 16.78 | $0.38 0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.96 1.38 USD |
+2.26
|
$4.53B 629.18M USD | $210.3K 29.24K USD | $9.98 1.39 USD | $9.98 1.39 USD | $4.53B 629.18M USD | 83.00 | $0.12 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $56.5 7.86 USD |
-1.76
|
$4.52B 628.48M USD | $4.48M 623.21K USD | $56.01 7.79 USD | $58 8.06 USD | $4.52B 628.48M USD | 0 | -$0.11 -0.01 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.42 1.36 USD |
-3.9
|
$19.97B 627.25M USD | $9.97M 313.25K USD | $43.42 1.36 USD | $46.08 1.45 USD | $19.97B 627.25M USD | 11.67 | $3.72 0.12 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.16 1.41 USD |
-1.36
|
$4.51B 627.12M USD | $59.6K 8.29K USD | $10.1 1.4 USD | $10.34 1.44 USD | $4.51B 627.12M USD | 67.73 | $0.15 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.92 2.77 USD |
-4.96
|
$4.51B 626.82M USD | $81K 11.26K USD | $20.01 2.78 USD | $20.96 2.91 USD | $4.51B 626.82M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.33 3.66 USD |
-2.3
|
$4.51B 626.49M USD | $50.8K 7.06K USD | $26.2 3.64 USD | $27.08 3.77 USD | $4.51B 626.49M USD | 0 | -$0.47 -0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.41 3.39 USD |
-3.44
|
$4.5B 625.53M USD | $51.1K 7.11K USD | $24.29 3.38 USD | $24.29 3.38 USD | $4.5B 625.53M USD | 44.38 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.37 3.94 USD |
-1.56
|
$4.49B 624.95M USD | $6.3K 875.97 USD | $28.18 3.92 USD | $28.18 3.92 USD | $4.49B 624.95M USD | 283.69 | $0.1 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||