Página 21 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$120.00 3.81 USD |
-0.83
|
NT$26.17B 831.55M USD | NT$3.07M 97.55K USD | NT$115.50 3.67 USD | NT$123.00 3.91 USD | NT$26.17B 831.55M USD | 28.70 | NT$4.18 0.13 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥10.35 1.44 USD |
-1.8
|
CN¥5.98B 831.09M USD | CN¥115.15M 16.01M USD | CN¥10.24 1.42 USD | CN¥10.95 1.52 USD | CN¥5.98B 831.09M USD | 147.85 | CN¥0.07 0.009 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.14 0.99 USD |
+0.14
|
CN¥5.96B 828.02M USD | CN¥15.54M 2.16M USD | CN¥7.00 0.97 USD | CN¥7.26 1.01 USD | CN¥5.96B 828.02M USD | 10.65 | CN¥0.67 0.09 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$49.30 1.57 USD |
+6.94
|
NT$26.06B 827.97M USD | NT$6.51M 206.96K USD | NT$47.00 1.49 USD | NT$49.85 1.58 USD | NT$26.06B 827.97M USD | 18.39 | NT$2.68 0.09 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.56 1.33 USD |
+3.46
|
CN¥5.95B 827.96M USD | CN¥23.40M 3.25M USD | CN¥9.08 1.26 USD | CN¥9.70 1.35 USD | CN¥5.95B 827.96M USD | 45.52 | CN¥0.21 0.03 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.23 1.14 USD |
-0.96
|
CN¥5.94B 826.59M USD | CN¥17.90M 2.49M USD | CN¥8.12 1.13 USD | CN¥8.38 1.17 USD | CN¥5.94B 826.59M USD | 74.81 | CN¥0.11 0.02 USD | ||
| SBS Transit Ltd S61.SI | SGD 3.52 2.64 USD |
+0.86
|
SGD 1.10B 826.08M USD | SGD 90.70K 67.98K USD | SGD 3.50 2.62 USD | SGD 3.53 2.65 USD | SGD 1.10B 826.08M USD | 17.60 | SGD 0.20 0.15 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥7.45 1.04 USD |
+10.04
|
CN¥5.94B 825.88M USD | CN¥44.93M 6.25M USD | CN¥6.81 0.95 USD | CN¥7.45 1.04 USD | CN¥5.94B 825.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥21.85 3.04 USD |
-0.5
|
CN¥5.94B 825.58M USD | CN¥11.52M 1.6M USD | CN¥20.93 2.91 USD | CN¥22.38 3.11 USD | CN¥5.94B 825.58M USD | 20.04 | CN¥1.09 0.15 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.21 0.72 USD |
+1.17
|
CN¥5.93B 824.93M USD | CN¥17.49M 2.43M USD | CN¥5.00 0.7 USD | CN¥5.28 0.73 USD | CN¥5.93B 824.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.49 3.13 USD |
+3.35
|
CN¥5.93B 824.76M USD | CN¥13.21M 1.84M USD | CN¥21.33 2.97 USD | CN¥23.20 3.23 USD | CN¥5.93B 824.76M USD | 59.18 | CN¥0.38 0.05 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.75 1.49 USD |
+0.09
|
CN¥5.93B 824.5M USD | CN¥3.27M 454.89K USD | CN¥10.56 1.47 USD | CN¥10.84 1.51 USD | CN¥5.93B 824.5M USD | 41.34 | CN¥0.26 0.04 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 65.10 74.07 USD |
-1.66
|
CHF 723.95M 823.7M USD | CHF 14.38K 16.36K USD | CHF 65.10 74.07 USD | CHF 67.00 76.23 USD | CHF 723.95M 823.7M USD | 17.08 | CHF 3.81 4.33 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥28.82 4.01 USD |
+2.75
|
CN¥5.92B 823.61M USD | CN¥9.60M 1.33M USD | CN¥26.77 3.72 USD | CN¥30.49 4.24 USD | CN¥5.92B 823.61M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥9.97 1.39 USD |
-0.3
|
CN¥5.91B 821.92M USD | CN¥10.06M 1.4M USD | CN¥9.89 1.38 USD | CN¥10.08 1.4 USD | CN¥5.91B 821.92M USD | 14.04 | CN¥0.71 0.1 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$2.98 0.6 USD |
-4.79
|
R$4.05B 821.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 821.67M USD | 298.00 | R$0.01 0.002 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥13.51 1.88 USD |
+1.43
|
CN¥5.90B 820.52M USD | CN¥12.24M 1.7M USD | CN¥13.19 1.83 USD | CN¥13.75 1.91 USD | CN¥5.90B 820.52M USD | 36.51 | CN¥0.37 0.05 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥10.72 1.49 USD |
+1.32
|
CN¥5.90B 819.96M USD | CN¥7.99M 1.11M USD | CN¥10.42 1.45 USD | CN¥10.89 1.51 USD | CN¥5.90B 819.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Transcat TRNS | $87.72 — |
-5.92
|
$819.37M — | $156.85K — | $87.47 — | $94.76 — | $819.37M — | 153.89 | $0.57 — | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥25.25 3.51 USD |
+4.51
|
CN¥5.89B 818.83M USD | CN¥23.62M 3.28M USD | CN¥23.33 3.24 USD | CN¥26.44 3.68 USD | CN¥5.89B 818.83M USD | 87.06 | CN¥0.29 0.04 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥14.76 2.05 USD |
-1.99
|
CN¥5.88B 818.18M USD | CN¥15.69M 2.18M USD | CN¥14.45 2.01 USD | CN¥15.18 2.11 USD | CN¥5.88B 818.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥29.10 4.05 USD |
-2.68
|
CN¥5.87B 815.77M USD | CN¥7.05M 980.49K USD | CN¥28.03 3.9 USD | CN¥30.40 4.23 USD | CN¥5.87B 815.77M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥16.40 2.28 USD |
+0.61
|
CN¥5.87B 815.63M USD | CN¥1.14M 159.09K USD | CN¥16.29 2.27 USD | CN¥16.57 2.3 USD | CN¥5.87B 815.63M USD | 13.11 | CN¥1.25 0.17 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 46.50 11.82 USD |
-1.06
|
PLN 3.20B 814.32M USD | PLN 26.76K 6.8K USD | PLN 46.00 11.69 USD | PLN 48.00 12.2 USD | PLN 3.20B 814.32M USD | 13.59 | PLN 3.42 0.87 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.71 0.79 USD |
+1.78
|
CN¥5.85B 813.3M USD | CN¥21.73M 3.02M USD | CN¥5.56 0.77 USD | CN¥5.80 0.81 USD | CN¥5.85B 813.3M USD | 16.31 | CN¥0.35 0.05 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.36 1.72 USD |
-0.48
|
CN¥5.84B 812.24M USD | CN¥16.96M 2.36M USD | CN¥12.29 1.71 USD | CN¥12.76 1.77 USD | CN¥5.84B 812.24M USD | 26.29 | CN¥0.47 0.07 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.70 0.65 USD |
+1.29
|
CN¥5.83B 810.76M USD | CN¥13.89M 1.93M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥5.83B 810.76M USD | 33.57 | CN¥0.14 0.02 USD | ||
| Barrett Business Services BBSI | $33.00 — |
+1.54
|
$810.47M — | $266.29K — | $32.41 — | $33.26 — | $810.47M — | 21.56 | $1.53 — | ||
| GVS S.p.A. 0GV5.IL | €4.24 4.63 USD |
-69.69
|
€740.16M 809.1M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €740.16M 809.1M USD | 0 | -€0.01 -0.01 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.28 0.46 USD |
-0.91
|
CN¥5.82B 809.1M USD | CN¥35.03M 4.87M USD | CN¥3.23 0.45 USD | CN¥3.35 0.47 USD | CN¥5.82B 809.1M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.34 14.58 USD |
-4.92
|
€739.64M 808.53M USD | €75.20K 82.21K USD | €13.34 14.58 USD | €14.00 15.3 USD | €739.64M 808.53M USD | 0 | -€0.18 -0.1 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 37.22 9.93 USD |
-1.43
|
SAR 3.03B 807.6M USD | SAR 343.20K 91.56K USD | SAR 36.76 9.81 USD | SAR 37.68 10.05 USD | SAR 3.03B 807.6M USD | 37.21 | SAR 1.00 0.27 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.13 0.24 USD |
0
|
MYR 3.80B 807.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.80B 807.52M USD | 4.91 | MYR 0.23 0.05 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.22 1 USD |
+0.14
|
CN¥5.80B 807.09M USD | CN¥22.50M 3.13M USD | CN¥7.07 0.98 USD | CN¥7.29 1.01 USD | CN¥5.80B 807.09M USD | 48.13 | CN¥0.15 0.02 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥6.24 0.87 USD |
+0.16
|
CN¥5.80B 806.69M USD | CN¥17.15M 2.38M USD | CN¥6.12 0.85 USD | CN¥6.32 0.88 USD | CN¥5.80B 806.69M USD | 62.39 | CN¥0.10 0.01 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹540.10 6.53 USD |
+1.48
|
₹66.65B 806.32M USD | ₹1.26M 15.26K USD | ₹534.10 6.46 USD | ₹552.00 6.68 USD | ₹66.65B 806.32M USD | 25.68 | ₹21.03 0.25 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥5.79B 805.01M USD | CN¥20.29M 2.82M USD | CN¥4.72 0.66 USD | CN¥5.04 0.7 USD | CN¥5.79B 805.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.58 0.36 USD |
-4.44
|
CN¥5.79B 804.43M USD | CN¥61.45M 8.54M USD | CN¥2.55 0.35 USD | CN¥2.70 0.38 USD | CN¥5.79B 804.43M USD | 258.00 | CN¥0.01 0.001 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥22.91 3.19 USD |
+0.39
|
CN¥5.77B 801.91M USD | CN¥13.91M 1.93M USD | CN¥21.97 3.05 USD | CN¥23.32 3.24 USD | CN¥5.77B 801.91M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.43 0.25 USD |
+0.59
|
NZ$1.38B 801.5M USD | NZ$115.49K 66.96K USD | NZ$0.43 0.25 USD | NZ$0.43 0.25 USD | NZ$1.38B 801.5M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Onterris MEG | $22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
| Compass Diversified CODI | $10.64 — |
-0.28
|
$800.51M — | $474.03K — | $10.49 — | $10.75 — | $800.51M — | 0 | -$3.66 — | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥8.90 1.24 USD |
+1.37
|
CN¥5.75B 800.03M USD | CN¥17.35M 2.41M USD | CN¥8.57 1.19 USD | CN¥9.05 1.26 USD | CN¥5.75B 800.03M USD | 63.57 | CN¥0.14 0.02 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥24.48 3.4 USD |
+1.24
|
CN¥5.75B 799.48M USD | CN¥5.17M 718.91K USD | CN¥23.48 3.26 USD | CN¥25.36 3.53 USD | CN¥5.75B 799.48M USD | 31.79 | CN¥0.77 0.11 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$3.97 0.51 USD |
0
|
HK$6.23B 797.17M USD | HK$384.00K 49.1K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$6.23B 797.17M USD | 6.10 | HK$0.65 0.08 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.94 0.41 USD |
0
|
CN¥5.73B 797.14M USD | CN¥5.71M 794.02K USD | CN¥2.93 0.41 USD | CN¥2.96 0.41 USD | CN¥5.73B 797.14M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Inwido AB (publ) INWI.ST | SEK 140.80 13.74 USD |
+1
|
SEK 8.16B 796.76M USD | SEK 99.91K 9.75K USD | SEK 138.90 13.56 USD | SEK 142.60 13.92 USD | SEK 8.16B 796.76M USD | 16.80 | SEK 8.38 0.82 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.77 0.52 USD |
+0.53
|
CN¥5.72B 795.64M USD | CN¥8.26M 1.15M USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥5.72B 795.64M USD | 16.39 | CN¥0.23 0.03 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥8.22 1.14 USD |
+1.99
|
CN¥5.72B 795.48M USD | CN¥18.15M 2.52M USD | CN¥7.97 1.11 USD | CN¥8.33 1.16 USD | CN¥5.72B 795.48M USD | 11.10 | CN¥0.74 0.1 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥32.18 4.47 USD |
+1.04
|
CN¥5.72B 794.95M USD | CN¥16.18M 2.25M USD | CN¥29.51 4.1 USD | CN¥32.89 4.57 USD | CN¥5.72B 794.95M USD | 119.18 | CN¥0.27 0.04 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥50.58 7.03 USD |
-0.75
|
CN¥5.72B 794.71M USD | CN¥3.88M 539.06K USD | CN¥49.00 6.81 USD | CN¥52.77 7.34 USD | CN¥5.72B 794.71M USD | 58.13 | CN¥0.87 0.12 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥38.83 5.4 USD |
+3.22
|
CN¥5.71B 793.39M USD | CN¥7.50M 1.04M USD | CN¥36.76 5.11 USD | CN¥39.40 5.48 USD | CN¥5.71B 793.39M USD | 0 | -CN¥1.27 -0.1 USD | ||
| INDUS Holding AG INH.DE | €27.10 29.62 USD |
+0.18
|
€724.93M 792.44M USD | €27.66K 30.24K USD | €27.05 29.57 USD | €27.35 29.9 USD | €724.93M 792.44M USD | 10.26 | €2.64 2.89 USD | ||
| Cryoport CYRX | $15.70 — |
-2.85
|
$791.32M — | $710.83K — | $15.52 — | $16.10 — | $791.32M — | 0 | -$0.90 — | ||
| Matthews MATW | $25.35 — |
-0.63
|
$790.98M — | $211.12K — | $25.05 — | $25.73 — | $790.98M — | 84.50 | $0.30 — | ||
| Apogee Enterprises APOG | $37.01 — |
-0.96
|
$790.20M — | $173.99K — | $36.85 — | $37.65 — | $790.20M — | 14.68 | $2.52 — | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥5.68B 789.87M USD | CN¥8.06M 1.12M USD | CN¥4.84 0.67 USD | CN¥4.97 0.69 USD | CN¥5.68B 789.87M USD | 16.93 | CN¥0.29 0.04 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥21.66 3.01 USD |
+1.45
|
CN¥5.68B 789.66M USD | CN¥10.37M 1.44M USD | CN¥20.61 2.87 USD | CN¥22.30 3.1 USD | CN¥5.68B 789.66M USD | 270.75 | CN¥0.08 0.01 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$408.50 12.98 USD |
-0.12
|
NT$24.84B 789.29M USD | NT$606.01K 19.26K USD | NT$395.50 12.57 USD | NT$413.00 13.12 USD | NT$24.84B 789.29M USD | 28.32 | NT$14.42 0.46 USD | ||
| FACC AG FACC.VI | €15.74 17.21 USD |
-4.84
|
€720.73M 787.86M USD | €67.08K 73.32K USD | €15.56 17.01 USD | €16.24 17.75 USD | €720.73M 787.86M USD | 26.23 | €0.60 0.66 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 50.15 1.57 USD |
-1.47
|
TRY 25.08B 787.47M USD | TRY 2.00M 62.69K USD | TRY 49.70 1.56 USD | TRY 51.35 1.61 USD | TRY 25.08B 787.47M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥26.80 3.73 USD |
+3.04
|
CN¥5.66B 786.54M USD | CN¥6.24M 868.16K USD | CN¥25.43 3.54 USD | CN¥27.45 3.82 USD | CN¥5.66B 786.54M USD | 43.93 | CN¥0.61 0.08 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹353.50 4.28 USD |
+1.03
|
₹64.98B 786.12M USD | ₹1.38M 16.69K USD | ₹350.30 4.24 USD | ₹362.20 4.38 USD | ₹64.98B 786.12M USD | 269.84 | ₹1.31 0.02 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹314.00 3.8 USD |
+2.58
|
₹64.97B 786.08M USD | ₹1.30M 15.76K USD | ₹308.05 3.73 USD | ₹322.90 3.91 USD | ₹64.97B 786.08M USD | 32.81 | ₹9.57 0.12 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥2.27 0.32 USD |
+0.44
|
CN¥5.62B 781.38M USD | CN¥11.81M 1.64M USD | CN¥2.23 0.31 USD | CN¥2.29 0.32 USD | CN¥5.62B 781.38M USD | 113.50 | CN¥0.02 0.002 USD | ||
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥8.03 1.12 USD |
+4.97
|
CN¥5.62B 781.14M USD | CN¥18.26M 2.54M USD | CN¥7.62 1.06 USD | CN¥8.03 1.12 USD | CN¥5.62B 781.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.38 0.47 USD |
+0.3
|
CN¥5.60B 779.04M USD | CN¥9.14M 1.27M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥5.60B 779.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.92 — |
-3.53
|
$774.50M — | $198.45K — | $10.85 — | $11.34 — | $774.50M — | 5.43 | $2.01 — | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.60 5.37 USD |
-3.5
|
CN¥5.56B 772.86M USD | CN¥3.08M 428.21K USD | CN¥38.40 5.34 USD | CN¥40.30 5.6 USD | CN¥5.56B 772.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.92 0.41 USD |
-1.02
|
CN¥5.56B 772.42M USD | CN¥22.79M 3.17M USD | CN¥2.91 0.4 USD | CN¥3.05 0.42 USD | CN¥5.56B 772.42M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.48 0.21 USD |
+0.68
|
CN¥5.55B 771.89M USD | CN¥54.65M 7.6M USD | CN¥1.46 0.2 USD | CN¥1.51 0.21 USD | CN¥5.55B 771.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥22.06 3.07 USD |
0
|
CN¥5.55B 771.19M USD | CN¥7.76M 1.08M USD | CN¥21.38 2.97 USD | CN¥22.49 3.13 USD | CN¥5.55B 771.19M USD | 51.30 | CN¥0.43 0.06 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.71 0.79 USD |
+0.71
|
CN¥5.54B 770.32M USD | CN¥12.22M 1.7M USD | CN¥5.62 0.78 USD | CN¥5.80 0.81 USD | CN¥5.54B 770.32M USD | 19.68 | CN¥0.29 0.04 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.43 0.89 USD |
-0.31
|
CN¥5.53B 769.35M USD | CN¥3.90M 541.81K USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥5.53B 769.35M USD | 30.61 | CN¥0.21 0.03 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | HK$1.95 0.25 USD |
-1.02
|
HK$6.01B 768.36M USD | HK$118.50K 15.15K USD | HK$1.95 0.25 USD | HK$1.97 0.25 USD | HK$6.01B 768.36M USD | 10.83 | HK$0.18 0.02 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.38 0.61 USD |
+3.06
|
CN¥5.51B 765.55M USD | CN¥65.57M 9.12M USD | CN¥4.18 0.58 USD | CN¥4.62 0.64 USD | CN¥5.51B 765.55M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Volati AB (publ) VOLO.ST | SEK 84.90 8.29 USD |
+1.56
|
SEK 7.84B 765.08M USD | SEK 41.70K 4.07K USD | SEK 83.70 8.17 USD | SEK 86.30 8.42 USD | SEK 7.84B 765.08M USD | 28.48 | SEK 2.98 0.29 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 2.02 1.51 USD |
-0.49
|
SGD 1.02B 764.1M USD | SGD 1.22M 916.36K USD | SGD 1.98 1.48 USD | SGD 2.04 1.53 USD | SGD 1.02B 764.1M USD | 4.29 | SGD 0.47 0.35 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥23.64 3.29 USD |
-4.98
|
CN¥5.49B 764.03M USD | CN¥3.45M 479.55K USD | CN¥23.64 3.29 USD | CN¥24.91 3.46 USD | CN¥5.49B 764.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.33 1.69 USD |
-2.16
|
SAR 2.86B 761.67M USD | SAR 1.94M 518.08K USD | SAR 6.30 1.68 USD | SAR 6.46 1.72 USD | SAR 2.86B 761.67M USD | 21.09 | SAR 0.30 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹24.02 0.29 USD |
+0.17
|
₹62.92B 761.22M USD | ₹1.77M 21.38K USD | ₹23.70 0.29 USD | ₹24.46 0.3 USD | ₹62.92B 761.22M USD | 34.31 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹24.00 0.29 USD |
+0.04
|
₹62.87B 760.59M USD | ₹41.45M 501.43K USD | ₹23.67 0.29 USD | ₹24.48 0.3 USD | ₹62.87B 760.59M USD | 32.00 | ₹0.75 0.009 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥12.41 1.73 USD |
+1.14
|
CN¥5.47B 760.15M USD | CN¥9.35M 1.3M USD | CN¥11.95 1.66 USD | CN¥12.66 1.76 USD | CN¥5.47B 760.15M USD | 21.03 | CN¥0.59 0.08 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.94 1.38 USD |
+2.47
|
CN¥5.46B 759.83M USD | CN¥41.83M 5.82M USD | CN¥9.19 1.28 USD | CN¥10.19 1.42 USD | CN¥5.46B 759.83M USD | 52.31 | CN¥0.19 0.03 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.79 1.22 USD |
+2.09
|
CN¥5.46B 759.63M USD | CN¥27.31M 3.8M USD | CN¥8.30 1.15 USD | CN¥9.08 1.26 USD | CN¥5.46B 759.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Skipper Limited SKIPPER.NS | ₹556.00 6.73 USD |
-3.25
|
₹62.77B 759.47M USD | ₹1.22M 14.75K USD | ₹548.05 6.63 USD | ₹577.00 6.98 USD | ₹62.77B 759.47M USD | 29.46 | ₹18.87 0.23 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥4.96 0.69 USD |
+9.98
|
CN¥5.46B 759.01M USD | CN¥122.25M 17M USD | CN¥4.39 0.61 USD | CN¥4.96 0.69 USD | CN¥5.46B 759.01M USD | 496.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥27.80 3.87 USD |
+5.02
|
CN¥5.45B 758.04M USD | CN¥19.55M 2.72M USD | CN¥24.33 3.38 USD | CN¥28.74 4 USD | CN¥5.45B 758.04M USD | 695.00 | CN¥0.04 0.005 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.33 1.85 USD |
+5.46
|
CN¥5.45B 757.44M USD | CN¥9.59M 1.33M USD | CN¥12.51 1.74 USD | CN¥13.64 1.9 USD | CN¥5.45B 757.44M USD | 36.02 | CN¥0.37 0.05 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.38 1.03 USD |
+1.93
|
CN¥5.44B 756.54M USD | CN¥19.94M 2.77M USD | CN¥7.04 0.98 USD | CN¥7.55 1.05 USD | CN¥5.44B 756.54M USD | 29.51 | CN¥0.25 0.03 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.31 0.88 USD |
+1.61
|
CN¥5.44B 756.31M USD | CN¥5.55M 771.97K USD | CN¥6.19 0.86 USD | CN¥6.38 0.89 USD | CN¥5.44B 756.31M USD | 15.02 | CN¥0.42 0.06 USD | ||
| Kelsian Group Limited KLS.AX | A$4.20 2.78 USD |
-2.1
|
A$1.14B 755.15M USD | A$1.17M 773.09K USD | A$4.16 2.75 USD | A$4.31 2.85 USD | A$1.14B 755.15M USD | 17.50 | A$0.24 0.16 USD | ||
| Movida Participações S.A. MOVI3.SA | R$9.28 1.88 USD |
-0.22
|
R$3.72B 754.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.72B 754.29M USD | 8.83 | R$1.05 0.21 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥15.30 2.13 USD |
+0.66
|
CN¥5.41B 752.84M USD | CN¥4.41M 612.59K USD | CN¥15.16 2.11 USD | CN¥15.65 2.18 USD | CN¥5.41B 752.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.48 1.04 USD |
-0.66
|
CN¥5.40B 750.19M USD | CN¥14.76M 2.05M USD | CN¥7.22 1 USD | CN¥7.59 1.06 USD | CN¥5.40B 750.19M USD | 74.79 | CN¥0.10 0.01 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.35 0.23 USD |
+1.45
|
A$1.13B 749.05M USD | A$202.34K 133.92K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.18 1 USD |
-2.58
|
CN¥5.38B 747.84M USD | CN¥22.48M 3.13M USD | CN¥7.05 0.98 USD | CN¥7.36 1.02 USD | CN¥5.38B 747.84M USD | 179.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥32.01 4.45 USD |
-0.03
|
CN¥5.38B 747.73M USD | CN¥3.26M 452.7K USD | CN¥30.66 4.26 USD | CN¥32.75 4.55 USD | CN¥5.38B 747.73M USD | 40.01 | CN¥0.80 0.11 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥7.53 1.05 USD |
+1.21
|
CN¥5.37B 746.68M USD | CN¥10.29M 1.43M USD | CN¥7.30 1.02 USD | CN¥7.70 1.07 USD | CN¥5.37B 746.68M USD | 0 | -CN¥0.16 -0.02 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.99 1.95 USD |
+2.34
|
CN¥5.35B 744.49M USD | CN¥3.29M 457.71K USD | CN¥13.50 1.88 USD | CN¥14.28 1.99 USD | CN¥5.35B 744.49M USD | 32.53 | CN¥0.43 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||