Página 21 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$84.20 2.68 USD |
-3.66
|
NT$22.47B 714.08M USD | NT$1.15M 36.61K USD | NT$84.20 2.68 USD | NT$86.20 2.74 USD | NT$22.47B 714.08M USD | 12.09 | NT$6.96 0.22 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,021.90 12.36 USD |
-0.7
|
₹58.87B 712.18M USD | ₹164.73K 1.99K USD | ₹991.00 11.99 USD | ₹1,060.50 12.83 USD | ₹58.87B 712.18M USD | 55.47 | ₹18.42 0.22 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$132.37K 75.54K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥11.76 1.74 USD |
-3.37
|
CN¥4.81B 710.36M USD | CN¥2.45M 361.56K USD | CN¥11.70 1.73 USD | CN¥12.25 1.81 USD | CN¥4.81B 710.36M USD | 17.81 | CN¥0.66 0.1 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.02 1.33 USD |
-1.96
|
CN¥4.81B 709.8M USD | CN¥3.40M 501.43K USD | CN¥9.01 1.33 USD | CN¥9.25 1.36 USD | CN¥4.81B 709.8M USD | 23.12 | CN¥0.39 0.06 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.01 61.6 USD |
-2.34
|
CA$956.51M 709.78M USD | CA$17.13K 12.71K USD | CA$82.29 61.06 USD | CA$85.00 63.08 USD | CA$956.51M 709.78M USD | 25.15 | CA$3.30 2.45 USD | ||
Bowman Consulting
BWMN
US
|
$42.77 — |
-0.05
|
$709.64M — | $430.14K — | $42.77 — | $42.81 — | $709.64M — | 104.31 | $0.41 — | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.05 1.18 USD |
-1.33
|
NT$22.32B 709.29M USD | NT$140.32K 4.46K USD | NT$37.05 1.18 USD | NT$37.50 1.19 USD | NT$22.32B 709.29M USD | 11.12 | NT$3.33 0.11 USD | ||
BlackSky
BKSY
US
|
$17.32 — |
-6.12
|
$708.82M — | $881.66K — | $17.07 — | $18.34 — | $708.82M — | 0 | -$1.77 — | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.34 1.82 USD |
-1.52
|
CN¥4.80B 708.11M USD | CN¥1.52M 223.97K USD | CN¥12.31 1.82 USD | CN¥12.57 1.85 USD | CN¥4.80B 708.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥11.93 1.76 USD |
-4.18
|
CN¥4.79B 707.16M USD | CN¥23.78M 3.51M USD | CN¥11.91 1.76 USD | CN¥12.85 1.9 USD | CN¥4.79B 707.16M USD | 29.82 | CN¥0.40 0.06 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥30.50 4.5 USD |
-5.29
|
CN¥4.78B 704.88M USD | CN¥935.17K 137.98K USD | CN¥30.13 4.45 USD | CN¥32.40 4.78 USD | CN¥4.78B 704.88M USD | 49.19 | CN¥0.62 0.09 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥4.76B 702.87M USD | CN¥32.65M 4.82M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥4.76B 702.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.02 1.92 USD |
+0.15
|
CN¥4.76B 702.2M USD | CN¥9.62M 1.42M USD | CN¥12.82 1.89 USD | CN¥13.30 1.96 USD | CN¥4.76B 702.2M USD | 20.34 | CN¥0.64 0.09 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.50 0.37 USD |
-1.57
|
CN¥4.76B 701.76M USD | CN¥5.78M 853.18K USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥4.76B 701.76M USD | 0 | -CN¥0.63 -0.09 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.89 1.02 USD |
-0.72
|
CN¥4.75B 701.43M USD | CN¥1.82M 269.1K USD | CN¥6.88 1.02 USD | CN¥7.01 1.03 USD | CN¥4.75B 701.43M USD | 0 | -CN¥0.33 -0.04 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.18 0.03 USD |
+13.46
|
THB 24.90B 700.61M USD | THB 554.42M 15.6M USD | THB 1.03 0.03 USD | THB 1.20 0.03 USD | THB 24.90B 700.61M USD | 0 | -THB 0.04 -0.001 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.70 1.28 USD |
+9.99
|
CN¥4.75B 700.55M USD | CN¥4.68M 690.27K USD | CN¥8.70 1.28 USD | CN¥8.70 1.28 USD | CN¥4.75B 700.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.71 0.69 USD |
-1.46
|
CN¥4.75B 700.29M USD | CN¥4.98M 734.4K USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥4.75B 700.29M USD | 47.10 | CN¥0.10 0.01 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$14.63K 10.22K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Cass Information Systems
CASS
US
|
$54.68 — |
+0.72
|
$700.24M — | $37.29K — | $54.01 — | $55.16 — | $700.24M — | 19.66 | $2.78 — | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥4.74B 699.79M USD | CN¥3.32M 489.27K USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥4.74B 699.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥4.73B 698.31M USD | CN¥1.51M 222.37K USD | CN¥6.73 0.99 USD | CN¥6.83 1.01 USD | CN¥4.73B 698.31M USD | 9.71 | CN¥0.70 0.1 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.60 34.17 USD |
+0.54
|
€604.51M 697.81M USD | €66.69K 76.98K USD | €29.16 33.66 USD | €29.92 34.54 USD | €604.51M 697.81M USD | 0 | -€0.06 -0.06 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.88 0.72 USD |
-5.61
|
CN¥4.73B 697.73M USD | CN¥33.11M 4.89M USD | CN¥4.86 0.72 USD | CN¥5.12 0.76 USD | CN¥4.73B 697.73M USD | 27.11 | CN¥0.18 0.03 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥4.72B 696.04M USD | CN¥6.52M 962.56K USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥4.72B 696.04M USD | 33.29 | CN¥0.10 0.01 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.55 1.41 USD |
-1.55
|
CN¥4.71B 694.94M USD | CN¥5.98M 882.05K USD | CN¥9.54 1.41 USD | CN¥9.90 1.46 USD | CN¥4.71B 694.94M USD | 0 | -CN¥0.49 -0.07 USD | ||
Sturm, Ruger
RGR
US
|
$43.38 — |
+1.02
|
$693.14M — | $1.22M — | $40.98 — | $43.46 — | $693.14M — | 57.84 | $0.75 — | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.47 0.19 USD |
+3.52
|
HK$5.42B 692.56M USD | HK$5.74M 733.68K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$5.42B 692.56M USD | 5.06 | HK$0.29 0.04 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.27 1.81 USD |
-1.76
|
CN¥4.69B 692.43M USD | CN¥1.00M 147.99K USD | CN¥12.25 1.81 USD | CN¥12.60 1.86 USD | CN¥4.69B 692.43M USD | 26.67 | CN¥0.46 0.07 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.87 0.72 USD |
-3.37
|
CN¥4.68B 691M USD | CN¥4.79M 706.48K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥4.68B 691M USD | 14.32 | CN¥0.34 0.05 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,620 9.99 USD |
-0.98
|
¥112B 689.85M USD | ¥438K 2.7K USD | ¥1,555 9.59 USD | ¥1,639 10.11 USD | ¥112B 689.85M USD | 19.51 | ¥83 0.51 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.57 0.67 USD |
-2.55
|
CN¥4.67B 689.64M USD | CN¥8.86M 1.31M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥4.67B 689.64M USD | 50.77 | CN¥0.09 0.01 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥6.07 0.9 USD |
-0.98
|
CN¥4.67B 688.88M USD | CN¥8.76M 1.29M USD | CN¥6.01 0.89 USD | CN¥6.11 0.9 USD | CN¥4.67B 688.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.62 — |
-6.85
|
$688.22M — | $4.00M — | $4.61 — | $4.96 — | $688.22M — | 0 | -$0.64 — | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥4.65B 686.69M USD | CN¥3.32M 489.47K USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥4.65B 686.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥22.64 3.34 USD |
-3.12
|
CN¥4.65B 686.57M USD | CN¥1.10M 162.8K USD | CN¥22.56 3.33 USD | CN¥23.35 3.45 USD | CN¥4.65B 686.57M USD | 0 | -CN¥0.74 -0.1 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥42.93 6.33 USD |
+4.91
|
CN¥4.65B 686.52M USD | CN¥2.37M 350.23K USD | CN¥40.92 6.04 USD | CN¥45.11 6.66 USD | CN¥4.65B 686.52M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.72 1.14 USD |
-1.4
|
CN¥4.65B 685.75M USD | CN¥5.04M 743.81K USD | CN¥7.72 1.14 USD | CN¥7.95 1.17 USD | CN¥4.65B 685.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥15.69 2.32 USD |
-2.24
|
CN¥4.64B 683.98M USD | CN¥4.71M 695.15K USD | CN¥15.69 2.32 USD | CN¥16.26 2.4 USD | CN¥4.64B 683.98M USD | 33.38 | CN¥0.47 0.07 USD | ||
Mistras
MG
US
|
$21.46 — |
+3.82
|
$683.72M — | $384.82K — | $21.08 — | $21.70 — | $683.72M — | 25.85 | $0.83 — | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.22 1.21 USD |
-0.96
|
CN¥4.62B 681.95M USD | CN¥6.41M 946.13K USD | CN¥8.22 1.21 USD | CN¥8.49 1.25 USD | CN¥4.62B 681.95M USD | 51.37 | CN¥0.16 0.02 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.45 7.75 USD |
-1.42
|
CA$918.50M 681.58M USD | CA$388.31K 288.15K USD | CA$10.17 7.55 USD | CA$10.68 7.93 USD | CA$918.50M 681.58M USD | 10.77 | CA$0.97 0.72 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.64 1.27 USD |
-0.8
|
CN¥4.62B 681.35M USD | CN¥1.31M 192.9K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥4.62B 681.35M USD | 16.94 | CN¥0.51 0.08 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.31 1.82 USD |
-4.05
|
CN¥4.62B 681.07M USD | CN¥4.83M 712.45K USD | CN¥12.24 1.81 USD | CN¥13.47 1.99 USD | CN¥4.62B 681.07M USD | 307.75 | CN¥0.04 0.005 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 191.60 28.09 USD |
+0.63
|
DKK 4.64B 680M USD | DKK 83.00 12.17 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.64B 680M USD | 1.74 | DKK 109.72 16.09 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥41.50 6.12 USD |
-6.38
|
CN¥4.61B 679.83M USD | CN¥1.63M 240.62K USD | CN¥41.26 6.09 USD | CN¥44.33 6.54 USD | CN¥4.61B 679.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥23.16 3.42 USD |
-2.77
|
CN¥4.60B 678.98M USD | CN¥833.20K 122.94K USD | CN¥23.16 3.42 USD | CN¥23.97 3.54 USD | CN¥4.60B 678.98M USD | 772.00 | CN¥0.03 0.004 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥4.58B 676.31M USD | CN¥2.71M 400.5K USD | CN¥4.92 0.73 USD | CN¥5.00 0.74 USD | CN¥4.58B 676.31M USD | 49.29 | CN¥0.10 0.01 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.88 — |
-1.84
|
$675.91M — | $765.00K — | $5.86 — | $6.11 — | $675.91M — | 0 | -$1.59 — | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.09 0.9 USD |
-3.18
|
CN¥4.56B 673.11M USD | CN¥3.27M 482.52K USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥4.56B 673.11M USD | 67.66 | CN¥0.09 0.01 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥4.55B 671.74M USD | CN¥5.63M 830.2K USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥4.55B 671.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.55 0.38 USD |
-0.78
|
CN¥4.55B 670.77M USD | CN¥5.40M 797.11K USD | CN¥2.54 0.37 USD | CN¥2.59 0.38 USD | CN¥4.55B 670.77M USD | 127.50 | CN¥0.02 0.002 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.69 0.54 USD |
-0.81
|
CN¥4.54B 669.18M USD | CN¥1.68M 247.48K USD | CN¥3.69 0.54 USD | CN¥3.75 0.55 USD | CN¥4.54B 669.18M USD | 184.50 | CN¥0.02 0.002 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€63.20 72.95 USD |
-3.81
|
€579.59M 669.04M USD | €11.39K 13.15K USD | €63.20 72.95 USD | €65.80 75.96 USD | €579.59M 669.04M USD | 12.74 | €4.96 5.73 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥55.36 8.17 USD |
-3.59
|
CN¥4.53B 668.69M USD | CN¥494.60K 72.98K USD | CN¥54.78 8.08 USD | CN¥58.00 8.56 USD | CN¥4.53B 668.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.42 0.95 USD |
-0.77
|
CN¥4.53B 668.46M USD | CN¥3.60M 530.77K USD | CN¥6.40 0.94 USD | CN¥6.53 0.96 USD | CN¥4.53B 668.46M USD | 58.36 | CN¥0.11 0.02 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.36 4.77 USD |
-1.88
|
CN¥4.53B 668.45M USD | CN¥424.91K 62.69K USD | CN¥32.10 4.74 USD | CN¥32.96 4.86 USD | CN¥4.53B 668.45M USD | 5.41 | CN¥5.98 0.88 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.12 1.35 USD |
-1.62
|
CN¥4.52B 667.26M USD | CN¥3.80M 560.4K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥4.52B 667.26M USD | 82.90 | CN¥0.11 0.02 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.03 0.74 USD |
+3.71
|
CN¥4.51B 666.17M USD | CN¥22.06M 3.25M USD | CN¥4.85 0.72 USD | CN¥5.16 0.76 USD | CN¥4.51B 666.17M USD | 22.86 | CN¥0.22 0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.84 1.45 USD |
-2.86
|
CN¥4.51B 665.88M USD | CN¥1.89M 278.19K USD | CN¥9.83 1.45 USD | CN¥10.19 1.5 USD | CN¥4.51B 665.88M USD | 70.28 | CN¥0.14 0.02 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.71 12.36 USD |
+0.71
|
€576.79M 665.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.79M 665.81M USD | 25.50 | €0.42 0.48 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.75 1.14 USD |
-1.11
|
NT$20.93B 664.94M USD | NT$1.54M 48.89K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$20.93B 664.94M USD | 7.31 | NT$4.89 0.16 USD | ||
Park-Ohio
PKOH
US
|
$45.75 — |
-0.95
|
$662.92M — | $48.03K — | $45.36 — | $46.81 — | $662.92M — | 23.58 | $1.94 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.82 — |
-15.74
|
$662.79M — | $30.98M — | $1.80 — | $2.11 — | $662.79M — | 0 | -$5.80 — | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.35 0.79 USD |
-3.95
|
CN¥4.49B 662.39M USD | CN¥5.51M 812.9K USD | CN¥5.33 0.79 USD | CN¥5.57 0.82 USD | CN¥4.49B 662.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥30.91 4.56 USD |
+12.62
|
CN¥4.47B 659.67M USD | CN¥7.51M 1.11M USD | CN¥27.71 4.09 USD | CN¥32.26 4.76 USD | CN¥4.47B 659.67M USD | 88.31 | CN¥0.35 0.05 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥25.12 3.71 USD |
-5.1
|
CN¥4.46B 658.53M USD | CN¥4.06M 598.42K USD | CN¥25.00 3.69 USD | CN¥26.45 3.9 USD | CN¥4.46B 658.53M USD | 167.46 | CN¥0.15 0.02 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$202.50 6.43 USD |
-4.93
|
NT$20.63B 655.46M USD | NT$375.55K 11.93K USD | NT$202.00 6.42 USD | NT$212.00 6.74 USD | NT$20.63B 655.46M USD | 17.33 | NT$11.68 0.37 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.45 6.26 USD |
+1.12
|
SAR 2.45B 654M USD | SAR 620.13K 165.43K USD | SAR 23.09 6.16 USD | SAR 23.72 6.33 USD | SAR 2.45B 654M USD | 7.97 | SAR 2.94 0.78 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.13 1.2 USD |
-2.75
|
CN¥4.43B 653.21M USD | CN¥4.70M 693.59K USD | CN¥8.12 1.2 USD | CN¥8.37 1.23 USD | CN¥4.43B 653.21M USD | 20.32 | CN¥0.40 0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.47 0.66 USD |
-1.76
|
CN¥4.42B 652.17M USD | CN¥3.92M 579.09K USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥4.42B 652.17M USD | 17.87 | CN¥0.25 0.04 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.80 0.71 USD |
-0.83
|
CN¥4.41B 651.38M USD | CN¥2.41M 356.19K USD | CN¥4.80 0.71 USD | CN¥4.84 0.71 USD | CN¥4.41B 651.38M USD | 20.86 | CN¥0.23 0.03 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.48 0.96 USD |
-0.92
|
CN¥4.41B 651.15M USD | CN¥1.06M 157.11K USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥4.41B 651.15M USD | 11.78 | CN¥0.55 0.08 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.24 0.63 USD |
-1.17
|
CN¥4.41B 650.64M USD | CN¥2.86M 422.06K USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥4.41B 650.64M USD | 35.33 | CN¥0.12 0.02 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.01 1.48 USD |
-3.38
|
CN¥4.41B 650.64M USD | CN¥4.31M 636.4K USD | CN¥9.99 1.47 USD | CN¥10.38 1.53 USD | CN¥4.41B 650.64M USD | 20.42 | CN¥0.49 0.07 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥22.39 3.3 USD |
-5.61
|
CN¥4.39B 647.78M USD | CN¥1.88M 277.55K USD | CN¥22.23 3.28 USD | CN¥23.95 3.53 USD | CN¥4.39B 647.78M USD | 139.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥10.79 1.59 USD |
+12.38
|
CN¥4.39B 647.19M USD | CN¥61.53M 9.08M USD | CN¥10.09 1.49 USD | CN¥11.00 1.62 USD | CN¥4.39B 647.19M USD | 0 | CN¥0.00 0 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 195.90 6.15 USD |
-2.44
|
TRY 20.57B 645.97M USD | TRY 316.58K 9.94K USD | TRY 191.00 6 USD | TRY 200.00 6.28 USD | TRY 20.57B 645.97M USD | 0 | -TRY 4.30 -0.1 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.74 0.99 USD |
-3.3
|
CN¥4.37B 645.27M USD | CN¥13.13M 1.94M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥4.37B 645.27M USD | 42.12 | CN¥0.16 0.02 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.31 1.67 USD |
-2.92
|
CN¥4.37B 644.68M USD | CN¥1.20M 177.54K USD | CN¥11.30 1.67 USD | CN¥11.64 1.72 USD | CN¥4.37B 644.68M USD | 17.95 | CN¥0.63 0.09 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥7.60 1.12 USD |
-1.04
|
CN¥4.37B 644.1M USD | CN¥21.90M 3.23M USD | CN¥7.48 1.1 USD | CN¥7.89 1.16 USD | CN¥4.37B 644.1M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 24.70 0.78 USD |
-6.51
|
TRY 20.50B 643.82M USD | TRY 12.50M 392.5K USD | TRY 24.30 0.76 USD | TRY 26.14 0.82 USD | TRY 20.50B 643.82M USD | 9.14 | TRY 2.70 0.08 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥15.80 2.33 USD |
+1.61
|
CN¥4.36B 643.42M USD | CN¥2.85M 420.86K USD | CN¥15.51 2.29 USD | CN¥16.88 2.49 USD | CN¥4.36B 643.42M USD | 121.53 | CN¥0.13 0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$333.00 10.58 USD |
-3.62
|
NT$20.25B 643.41M USD | NT$158.38K 5.03K USD | NT$330.00 10.49 USD | NT$340.00 10.8 USD | NT$20.25B 643.41M USD | 22.22 | NT$14.98 0.48 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹289.05 3.5 USD |
+0.47
|
₹53.13B 642.8M USD | ₹267.34K 3.23K USD | ₹284.75 3.45 USD | ₹289.25 3.5 USD | ₹53.13B 642.8M USD | 176.25 | ₹1.64 0.02 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥12.91 1.9 USD |
-2.05
|
CN¥4.35B 641.75M USD | CN¥2.23M 329.15K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥4.35B 641.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.34 25.48 USD |
+1
|
CA$864.45M 641.48M USD | CA$72.00K 53.43K USD | CA$32.88 24.4 USD | CA$34.75 25.79 USD | CA$864.45M 641.48M USD | 39.02 | CA$0.88 0.65 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥4.35B 641.46M USD | CN¥12.88M 1.9M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥4.35B 641.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥8.65 1.28 USD |
-3.14
|
CN¥4.35B 641.19M USD | CN¥2.67M 393.91K USD | CN¥8.65 1.28 USD | CN¥8.94 1.32 USD | CN¥4.35B 641.19M USD | 41.19 | CN¥0.21 0.03 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$47.97 9.72 USD |
+0.5
|
R$3.16B 641.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 641.1M USD | 12.45 | R$3.85 0.78 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥38.75 5.72 USD |
-4.33
|
CN¥4.34B 640.35M USD | CN¥917.71K 135.4K USD | CN¥38.38 5.66 USD | CN¥40.50 5.98 USD | CN¥4.34B 640.35M USD | 430.55 | CN¥0.09 0.01 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥17.28 2.55 USD |
-1.14
|
CN¥4.33B 639.4M USD | CN¥641.20K 94.61K USD | CN¥17.26 2.55 USD | CN¥17.60 2.6 USD | CN¥4.33B 639.4M USD | 23.03 | CN¥0.75 0.11 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$20.09B 638.45M USD | NT$907.91K 28.85K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$20.09B 638.45M USD | 26.44 | NT$0.45 0.01 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.30 1.22 USD |
-2.35
|
CN¥4.32B 637.8M USD | CN¥2.56M 377.61K USD | CN¥8.28 1.22 USD | CN¥8.50 1.25 USD | CN¥4.32B 637.8M USD | 18.44 | CN¥0.45 0.07 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.85 0.42 USD |
-3.39
|
CN¥4.32B 637.6M USD | CN¥8.06M 1.19M USD | CN¥2.83 0.42 USD | CN¥2.96 0.44 USD | CN¥4.32B 637.6M USD | 56.99 | CN¥0.05 0.007 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.86 0.86 USD |
-1.51
|
CN¥4.32B 637.46M USD | CN¥2.95M 435.1K USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥4.32B 637.46M USD | 24.41 | CN¥0.24 0.04 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.58 1.12 USD |
+0.4
|
CN¥4.32B 637.39M USD | CN¥10.82M 1.6M USD | CN¥7.50 1.11 USD | CN¥7.78 1.15 USD | CN¥4.32B 637.39M USD | 0 | -CN¥0.34 -0.05 USD | ||
Doman Building Materials
CWXZF
US
|
$7.24 — |
-2.95
|
$636.36M — | $1.90K — | $7.24 — | $7.35 — | $636.36M — | 10.34 | $0.70 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
