Página 21 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$84.70 2.69 USD |
-3.09
|
NT$22.61B 718.32M USD | NT$1.74M 55.41K USD | NT$84.00 2.67 USD | NT$86.20 2.74 USD | NT$22.61B 718.32M USD | 12.16 | NT$6.96 0.22 USD | ||
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.51 1.85 USD |
-0.16
|
CN¥4.87B 717.86M USD | CN¥2.48M 366.47K USD | CN¥12.31 1.82 USD | CN¥12.62 1.86 USD | CN¥4.87B 717.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.95 0.44 USD |
-1.01
|
CN¥4.86B 717.65M USD | CN¥8.08M 1.19M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥4.86B 717.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.09 1.78 USD |
-2.89
|
CN¥4.86B 716.65M USD | CN¥29.34M 4.33M USD | CN¥11.90 1.76 USD | CN¥12.85 1.9 USD | CN¥4.86B 716.65M USD | 30.22 | CN¥0.40 0.06 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.09 1.34 USD |
-1.2
|
CN¥4.85B 715.31M USD | CN¥4.17M 615.33K USD | CN¥9.00 1.33 USD | CN¥9.25 1.36 USD | CN¥4.85B 715.31M USD | 23.30 | CN¥0.39 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹523.20 6.33 USD |
+0.54
|
₹59.07B 714.67M USD | ₹537.24K 6.5K USD | ₹521.30 6.31 USD | ₹532.35 6.44 USD | ₹59.07B 714.67M USD | 26.29 | ₹19.90 0.24 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,022.60 12.37 USD |
-0.63
|
₹58.91B 712.67M USD | ₹164.74K 1.99K USD | ₹1,022.60 12.37 USD | ₹1,022.60 12.37 USD | ₹58.91B 712.67M USD | 55.51 | ₹18.42 0.22 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.88 1.9 USD |
+0.39
|
CN¥4.83B 712.61M USD | CN¥6.01M 886.98K USD | CN¥12.24 1.81 USD | CN¥13.47 1.99 USD | CN¥4.83B 712.61M USD | 322.00 | CN¥0.04 0.005 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.01 61.6 USD |
-2.34
|
CA$956.51M 709.78M USD | CA$17.13K 12.71K USD | CA$82.29 61.06 USD | CA$85.00 63.08 USD | CA$956.51M 709.78M USD | 25.15 | CA$3.30 2.45 USD | ||
Bowman Consulting
BWMN
US
|
$42.77 — |
-0.05
|
$709.64M — | $430.14K — | $42.77 — | $42.81 — | $709.64M — | 104.31 | $0.41 — | ||
BlackSky
BKSY
US
|
$17.32 — |
-6.12
|
$708.82M — | $881.66K — | $17.07 — | $18.34 — | $708.82M — | 0 | -$1.77 — | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.00 1.18 USD |
-1.46
|
NT$22.29B 708.34M USD | NT$237.62K 7.55K USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$22.29B 708.34M USD | 11.11 | NT$3.33 0.11 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥43.18 6.37 USD |
-2.6
|
CN¥4.79B 707.35M USD | CN¥2.77M 409.24K USD | CN¥41.26 6.09 USD | CN¥44.43 6.56 USD | CN¥4.79B 707.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.11 1.93 USD |
+0.85
|
CN¥4.79B 707.06M USD | CN¥12.55M 1.85M USD | CN¥12.82 1.89 USD | CN¥13.30 1.96 USD | CN¥4.79B 707.06M USD | 20.48 | CN¥0.64 0.09 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.94 1.02 USD |
0
|
CN¥4.79B 706.52M USD | CN¥2.43M 358.94K USD | CN¥6.88 1.02 USD | CN¥7.01 1.03 USD | CN¥4.79B 706.52M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.75 0.7 USD |
-0.63
|
CN¥4.79B 706.24M USD | CN¥7.35M 1.09M USD | CN¥4.70 0.69 USD | CN¥4.79 0.71 USD | CN¥4.79B 706.24M USD | 47.50 | CN¥0.10 0.01 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥23.28 3.43 USD |
-0.39
|
CN¥4.78B 705.98M USD | CN¥1.56M 230.38K USD | CN¥22.56 3.33 USD | CN¥23.48 3.46 USD | CN¥4.78B 705.98M USD | 0 | -CN¥0.74 -0.1 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-0.65
|
NZ$1.24B 705.84M USD | NZ$321.40K 183.42K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 705.84M USD | 0 | -NZ$0.07 -0.03 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.51 0.37 USD |
-1.18
|
CN¥4.78B 704.57M USD | CN¥7.04M 1.04M USD | CN¥2.49 0.37 USD | CN¥2.55 0.38 USD | CN¥4.78B 704.57M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥4.76B 702.31M USD | CN¥10.23M 1.51M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥4.76B 702.31M USD | 33.60 | CN¥0.10 0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.42 1.83 USD |
-0.56
|
CN¥4.75B 700.9M USD | CN¥1.56M 229.55K USD | CN¥12.25 1.81 USD | CN¥12.60 1.86 USD | CN¥4.75B 700.9M USD | 27.00 | CN¥0.46 0.07 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.70 1.28 USD |
+9.99
|
CN¥4.75B 700.55M USD | CN¥5.03M 742.12K USD | CN¥8.70 1.28 USD | CN¥8.70 1.28 USD | CN¥4.75B 700.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.82 1.01 USD |
+0.59
|
CN¥4.75B 700.36M USD | CN¥2.47M 364.4K USD | CN¥6.73 0.99 USD | CN¥6.83 1.01 USD | CN¥4.75B 700.36M USD | 9.74 | CN¥0.70 0.1 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$14.70K 10.27K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Cass Information Systems
CASS
US
|
$54.68 — |
+0.72
|
$700.24M — | $37.29K — | $54.01 — | $55.16 — | $700.24M — | 19.66 | $2.78 — | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥4.74B 699.79M USD | CN¥4.86M 716.61K USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥4.74B 699.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
PVA TePla AG
TPE.DE
DE
|
€29.60 34.17 USD |
+0.54
|
€604.51M 697.81M USD | €66.69K 76.98K USD | €29.16 33.66 USD | €29.92 34.54 USD | €604.51M 697.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥4.73B 697.34M USD | CN¥48.07M 7.09M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥4.73B 697.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.62 0.68 USD |
-1.49
|
CN¥4.73B 697.19M USD | CN¥12.02M 1.77M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥4.73B 697.19M USD | 51.33 | CN¥0.09 0.01 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.56 1.41 USD |
-1.44
|
CN¥4.71B 695.67M USD | CN¥8.43M 1.24M USD | CN¥9.54 1.41 USD | CN¥9.90 1.46 USD | CN¥4.71B 695.67M USD | 0 | -CN¥0.49 -0.07 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.17 0.03 USD |
-0.85
|
THB 24.69B 694.67M USD | THB 71.17M 2M USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 24.69B 694.67M USD | 0 | -THB 0.04 -0.001 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.89 0.72 USD |
-2.98
|
CN¥4.70B 693.84M USD | CN¥6.86M 1.01M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥4.70B 693.84M USD | 14.38 | CN¥0.34 0.05 USD | ||
Sturm, Ruger
RGR
US
|
$43.38 — |
+1.02
|
$693.14M — | $1.22M — | $40.98 — | $43.46 — | $693.14M — | 57.84 | $0.75 — | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.47 0.19 USD |
+3.52
|
HK$5.42B 692.56M USD | HK$5.74M 733.68K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$5.42B 692.56M USD | 5.06 | HK$0.29 0.04 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,622 10 USD |
-0.86
|
¥112B 690.7M USD | ¥444K 2.74K USD | ¥1,555 9.59 USD | ¥1,639 10.11 USD | ¥112B 690.7M USD | 19.53 | ¥83 0.51 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.32 1.23 USD |
+0.24
|
CN¥4.68B 690.25M USD | CN¥7.81M 1.15M USD | CN¥8.22 1.21 USD | CN¥8.49 1.25 USD | CN¥4.68B 690.25M USD | 52.00 | CN¥0.16 0.02 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥15.83 2.34 USD |
-1.37
|
CN¥4.68B 690.09M USD | CN¥6.16M 908.79K USD | CN¥15.68 2.31 USD | CN¥16.26 2.4 USD | CN¥4.68B 690.09M USD | 33.68 | CN¥0.47 0.07 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥4.67B 689.4M USD | CN¥5.25M 773.96K USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥4.67B 689.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.76 1.14 USD |
-0.89
|
CN¥4.67B 689.3M USD | CN¥6.74M 993.91K USD | CN¥7.68 1.13 USD | CN¥7.95 1.17 USD | CN¥4.67B 689.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.62 — |
-6.85
|
$688.22M — | $4.00M — | $4.61 — | $4.96 — | $688.22M — | 0 | -$0.64 — | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.71 1.29 USD |
0
|
CN¥4.66B 686.87M USD | CN¥1.72M 253.85K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥4.66B 686.87M USD | 17.07 | CN¥0.51 0.08 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥54.37 8.02 USD |
-5.41
|
CN¥4.65B 686.42M USD | CN¥10.74M 1.58M USD | CN¥54.01 7.97 USD | CN¥63.08 9.31 USD | CN¥4.65B 686.42M USD | 679.62 | CN¥0.08 0.01 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥56.80 8.38 USD |
-1.08
|
CN¥4.65B 686.08M USD | CN¥878.40K 129.61K USD | CN¥54.78 8.08 USD | CN¥58.00 8.56 USD | CN¥4.65B 686.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥6.04 0.89 USD |
-1.47
|
CN¥4.65B 685.47M USD | CN¥10.19M 1.5M USD | CN¥6.01 0.89 USD | CN¥6.11 0.9 USD | CN¥4.65B 685.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥26.14 3.86 USD |
-1.25
|
CN¥4.64B 685.27M USD | CN¥6.71M 989.72K USD | CN¥25.00 3.69 USD | CN¥26.81 3.96 USD | CN¥4.64B 685.27M USD | 174.26 | CN¥0.15 0.02 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥42.77 6.31 USD |
+4.52
|
CN¥4.64B 683.96M USD | CN¥2.89M 425.79K USD | CN¥40.92 6.04 USD | CN¥45.11 6.66 USD | CN¥4.64B 683.96M USD | 0 | -CN¥1.47 -0.2 USD | ||
Mistras
MG
US
|
$21.46 — |
+3.82
|
$683.72M — | $384.82K — | $21.08 — | $21.70 — | $683.72M — | 25.85 | $0.83 — | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.17 0.91 USD |
-1.91
|
CN¥4.62B 681.95M USD | CN¥4.49M 662.75K USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥4.62B 681.95M USD | 68.55 | CN¥0.09 0.01 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥23.26 3.43 USD |
-2.35
|
CN¥4.62B 681.92M USD | CN¥1.61M 236.95K USD | CN¥23.10 3.41 USD | CN¥23.97 3.54 USD | CN¥4.62B 681.92M USD | 775.33 | CN¥0.03 0.004 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.45 7.75 USD |
-1.42
|
CA$918.50M 681.58M USD | CA$388.31K 288.15K USD | CA$10.17 7.55 USD | CA$10.68 7.93 USD | CA$918.50M 681.58M USD | 10.77 | CA$0.97 0.72 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 191.60 28.09 USD |
+0.63
|
DKK 4.64B 680M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.64B 680M USD | 1.74 | DKK 109.72 16.09 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.29 1.37 USD |
+0.22
|
CN¥4.61B 679.7M USD | CN¥6.10M 899.59K USD | CN¥9.11 1.34 USD | CN¥9.35 1.38 USD | CN¥4.61B 679.7M USD | 84.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥31.77 4.69 USD |
+15.77
|
CN¥4.60B 678.03M USD | CN¥9.52M 1.4M USD | CN¥27.71 4.09 USD | CN¥32.77 4.84 USD | CN¥4.60B 678.03M USD | 90.77 | CN¥0.35 0.05 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥4.60B 678M USD | CN¥7.78M 1.15M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥4.60B 678M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥4.58B 676.31M USD | CN¥4.18M 617.22K USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥4.58B 676.31M USD | 49.29 | CN¥0.10 0.01 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.46 0.81 USD |
-1.97
|
CN¥4.58B 676.01M USD | CN¥8.82M 1.3M USD | CN¥5.33 0.79 USD | CN¥5.57 0.82 USD | CN¥4.58B 676.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.88 — |
-1.84
|
$675.91M — | $765.00K — | $5.86 — | $6.11 — | $675.91M — | 0 | -$1.59 — | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.96 1.47 USD |
-1.68
|
CN¥4.57B 674M USD | CN¥2.56M 378.4K USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥4.57B 674M USD | 71.14 | CN¥0.14 0.02 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.71 0.55 USD |
-0.27
|
CN¥4.56B 672.81M USD | CN¥2.43M 359.2K USD | CN¥3.69 0.54 USD | CN¥3.75 0.55 USD | CN¥4.56B 672.81M USD | 185.50 | CN¥0.02 0.002 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.55 4.8 USD |
-1.3
|
CN¥4.56B 672.37M USD | CN¥673.76K 99.41K USD | CN¥32.10 4.74 USD | CN¥33.08 4.88 USD | CN¥4.56B 672.37M USD | 5.44 | CN¥5.98 0.88 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.55 0.38 USD |
-0.78
|
CN¥4.55B 670.77M USD | CN¥8.87M 1.31M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥4.55B 670.77M USD | 127.50 | CN¥0.02 0.002 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.43 0.95 USD |
-0.62
|
CN¥4.54B 669.5M USD | CN¥5.54M 818.1K USD | CN¥6.40 0.94 USD | CN¥6.53 0.96 USD | CN¥4.54B 669.5M USD | 58.45 | CN¥0.11 0.02 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€63.20 72.95 USD |
-3.81
|
€579.59M 669.04M USD | €11.39K 13.15K USD | €63.20 72.95 USD | €65.80 75.96 USD | €579.59M 669.04M USD | 12.74 | €4.96 5.73 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.42 2.42 USD |
+5.59
|
CN¥4.53B 668.67M USD | CN¥4.51M 665.4K USD | CN¥15.51 2.29 USD | CN¥16.88 2.49 USD | CN¥4.53B 668.67M USD | 126.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥11.14 1.64 USD |
+16.04
|
CN¥4.53B 668.19M USD | CN¥77.21M 11.39M USD | CN¥10.09 1.49 USD | CN¥11.50 1.7 USD | CN¥4.53B 668.19M USD | 0 | CN¥0.00 0 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.03 0.74 USD |
+3.71
|
CN¥4.51B 666.17M USD | CN¥25.11M 3.71M USD | CN¥4.85 0.72 USD | CN¥5.16 0.76 USD | CN¥4.51B 666.17M USD | 22.86 | CN¥0.22 0.03 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.71 12.36 USD |
+0.71
|
€576.79M 665.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €576.79M 665.81M USD | 25.50 | €0.42 0.48 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.75 1.14 USD |
-1.11
|
NT$20.93B 664.94M USD | NT$1.86M 59.24K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$20.93B 664.94M USD | 7.31 | NT$4.89 0.16 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥22.98 3.39 USD |
-3.12
|
CN¥4.51B 664.85M USD | CN¥2.83M 418.13K USD | CN¥22.18 3.27 USD | CN¥23.95 3.53 USD | CN¥4.51B 664.85M USD | 143.62 | CN¥0.16 0.02 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.27 1.22 USD |
-1.08
|
CN¥4.50B 664.46M USD | CN¥6.33M 933.55K USD | CN¥8.12 1.2 USD | CN¥8.37 1.23 USD | CN¥4.50B 664.46M USD | 20.67 | CN¥0.40 0.06 USD | ||
Park-Ohio
PKOH
US
|
$45.75 — |
-0.95
|
$662.92M — | $48.03K — | $45.36 — | $46.81 — | $662.92M — | 23.58 | $1.94 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.82 — |
-15.74
|
$662.79M — | $30.98M — | $1.80 — | $2.11 — | $662.79M — | 0 | -$5.80 — | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.61 1.71 USD |
-0.34
|
CN¥4.49B 661.78M USD | CN¥1.88M 277.74K USD | CN¥11.30 1.67 USD | CN¥11.74 1.73 USD | CN¥4.49B 661.78M USD | 18.42 | CN¥0.63 0.09 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$204.00 6.48 USD |
-4.23
|
NT$20.78B 660.32M USD | NT$472.89K 15.03K USD | NT$202.00 6.42 USD | NT$212.00 6.74 USD | NT$20.78B 660.32M USD | 17.46 | NT$11.68 0.37 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.88 1.02 USD |
-1.29
|
CN¥4.46B 658.68M USD | CN¥17.51M 2.58M USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥4.46B 658.68M USD | 43.00 | CN¥0.16 0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.54 0.96 USD |
0
|
CN¥4.45B 657.18M USD | CN¥1.75M 258.28K USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥4.45B 657.18M USD | 11.89 | CN¥0.55 0.08 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥59.22 8.74 USD |
+0.58
|
CN¥4.45B 657.08M USD | CN¥2.41M 355.56K USD | CN¥55.08 8.13 USD | CN¥61.12 9.02 USD | CN¥4.45B 657.08M USD | 658.00 | CN¥0.09 0.01 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.41 3.9 USD |
-2.65
|
CN¥4.45B 656.94M USD | CN¥7.32M 1.08M USD | CN¥24.61 3.63 USD | CN¥27.75 4.09 USD | CN¥4.45B 656.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥4.45B 656.75M USD | CN¥3.53M 521.22K USD | CN¥8.63 1.27 USD | CN¥8.94 1.32 USD | CN¥4.45B 656.75M USD | 42.19 | CN¥0.21 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥23.09 3.41 USD |
+0.17
|
CN¥4.45B 656.52M USD | CN¥860.40K 126.95K USD | CN¥22.03 3.25 USD | CN¥23.28 3.43 USD | CN¥4.45B 656.52M USD | 329.85 | CN¥0.07 0.01 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.45 6.26 USD |
+1.12
|
SAR 2.45B 654M USD | SAR 620.13K 165.43K USD | SAR 23.09 6.16 USD | SAR 23.72 6.33 USD | SAR 2.45B 654M USD | 7.97 | SAR 2.94 0.78 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.06 1.48 USD |
-2.9
|
CN¥4.43B 653.89M USD | CN¥6.38M 941.17K USD | CN¥9.99 1.47 USD | CN¥10.38 1.53 USD | CN¥4.43B 653.89M USD | 20.53 | CN¥0.49 0.07 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.81 0.71 USD |
-0.62
|
CN¥4.42B 652.74M USD | CN¥4.26M 629.27K USD | CN¥4.80 0.71 USD | CN¥4.84 0.71 USD | CN¥4.42B 652.74M USD | 20.91 | CN¥0.23 0.03 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥4.42B 652.18M USD | CN¥4.10M 604.72K USD | CN¥4.24 0.63 USD | CN¥4.33 0.64 USD | CN¥4.42B 652.18M USD | 35.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.10 1.93 USD |
-0.61
|
CN¥4.41B 651.2M USD | CN¥3.08M 454.3K USD | CN¥12.90 1.9 USD | CN¥13.28 1.96 USD | CN¥4.41B 651.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥4.40B 649.25M USD | CN¥5.83M 860.62K USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥4.40B 649.25M USD | 17.80 | CN¥0.25 0.04 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥7.65 1.13 USD |
-0.39
|
CN¥4.39B 648.34M USD | CN¥29.16M 4.3M USD | CN¥7.48 1.1 USD | CN¥7.89 1.16 USD | CN¥4.39B 648.34M USD | 0 | -CN¥0.94 -0.1 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.71 1.14 USD |
+2.12
|
CN¥4.39B 648.32M USD | CN¥17.45M 2.57M USD | CN¥7.50 1.11 USD | CN¥7.78 1.15 USD | CN¥4.39B 648.32M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥17.51 2.58 USD |
+0.17
|
CN¥4.39B 647.91M USD | CN¥1.13M 166.01K USD | CN¥17.26 2.55 USD | CN¥17.60 2.6 USD | CN¥4.39B 647.91M USD | 23.34 | CN¥0.75 0.11 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥39.12 5.77 USD |
-3.41
|
CN¥4.38B 646.47M USD | CN¥1.31M 192.67K USD | CN¥38.38 5.66 USD | CN¥40.50 5.98 USD | CN¥4.38B 646.47M USD | 434.66 | CN¥0.09 0.01 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$334.50 10.63 USD |
-3.18
|
NT$20.34B 646.31M USD | NT$170.69K 5.42K USD | NT$330.00 10.49 USD | NT$340.00 10.8 USD | NT$20.34B 646.31M USD | 22.32 | NT$14.98 0.48 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 195.90 6.15 USD |
-2.44
|
TRY 20.57B 645.97M USD | TRY 316.58K 9.94K USD | TRY 191.00 6 USD | TRY 200.00 6.28 USD | TRY 20.57B 645.97M USD | 0 | -TRY 4.30 -0.1 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,900 8.23 USD |
+0.55
|
₩855B 645.17M USD | ₩878K 662.49 USD | ₩10,200 7.7 USD | ₩10,910 8.24 USD | ₩855B 645.17M USD | 0 | ₩0 0 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.38 2.56 USD |
+0.12
|
CN¥4.37B 644.74M USD | CN¥4.46M 658.77K USD | CN¥17.06 2.52 USD | CN¥17.56 2.59 USD | CN¥4.37B 644.74M USD | 42.39 | CN¥0.41 0.06 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.92 0.87 USD |
-0.5
|
CN¥4.36B 643.99M USD | CN¥3.89M 573.35K USD | CN¥5.85 0.86 USD | CN¥5.96 0.88 USD | CN¥4.36B 643.99M USD | 24.66 | CN¥0.24 0.04 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 24.70 0.78 USD |
-6.51
|
TRY 20.50B 643.82M USD | TRY 12.50M 392.5K USD | TRY 24.30 0.76 USD | TRY 26.14 0.82 USD | TRY 20.50B 643.82M USD | 9.14 | TRY 2.70 0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥45.47 6.71 USD |
-1.73
|
CN¥4.36B 642.86M USD | CN¥1.76M 259.51K USD | CN¥43.70 6.45 USD | CN¥46.94 6.93 USD | CN¥4.36B 642.86M USD | 0 | -CN¥1.60 -0.2 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹289.00 3.5 USD |
+0.45
|
₹53.12B 642.69M USD | ₹267.39K 3.24K USD | ₹289.00 3.5 USD | ₹289.00 3.5 USD | ₹53.12B 642.69M USD | 176.21 | ₹1.64 0.02 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.36 1.23 USD |
-1.65
|
CN¥4.35B 642.41M USD | CN¥3.90M 575.71K USD | CN¥8.28 1.22 USD | CN¥8.50 1.25 USD | CN¥4.35B 642.41M USD | 18.57 | CN¥0.45 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
