Página 21 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.17 1.35 USD |
-0.33
|
CN¥4.89B 721.6M USD | CN¥6.00M 885.22K USD | CN¥9.00 1.33 USD | CN¥9.25 1.36 USD | CN¥4.89B 721.6M USD | 23.51 | CN¥0.39 0.06 USD | ||
Red Cat
RCAT
US
|
$4.72 — |
-3.67
|
$720.81M — | $7.68M — | $4.66 — | $5.00 — | $720.81M — | 0 | -$0.80 — | ||
Latham
SWIM
US
|
$6.12 — |
-2.08
|
$719.99M — | $600.75K — | $6.03 — | $6.34 — | $719.99M — | 122.39 | $0.05 — | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.58 0.46 USD |
+0.56
|
HK$5.62B 718.86M USD | HK$342.00K 43.73K USD | HK$3.56 0.46 USD | HK$3.61 0.46 USD | HK$5.62B 718.86M USD | 5.68 | HK$0.63 0.08 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$10.35 2.1 USD |
-0.96
|
R$3.55B 718.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.55B 718.63M USD | 0 | -R$0.81 -0.1 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$84.60 2.69 USD |
-3.2
|
NT$22.58B 717.47M USD | NT$2.68M 85.3K USD | NT$84.00 2.67 USD | NT$86.20 2.74 USD | NT$22.58B 717.47M USD | 12.15 | NT$6.96 0.22 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.82 0.71 USD |
+0.84
|
CN¥4.86B 716.65M USD | CN¥13.09M 1.93M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥4.86B 716.65M USD | 48.20 | CN¥0.10 0.01 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥30.94 4.57 USD |
-3.91
|
CN¥4.85B 715.05M USD | CN¥2.10M 309.43K USD | CN¥30.13 4.45 USD | CN¥32.40 4.78 USD | CN¥4.85B 715.05M USD | 49.90 | CN¥0.62 0.09 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.30 1.19 USD |
-0.67
|
NT$22.47B 714.08M USD | NT$741.00K 23.55K USD | NT$36.90 1.17 USD | NT$37.65 1.2 USD | NT$22.47B 714.08M USD | 11.20 | NT$3.33 0.11 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.24 1.95 USD |
+1.85
|
CN¥4.84B 714.07M USD | CN¥19.67M 2.9M USD | CN¥12.82 1.89 USD | CN¥13.30 1.96 USD | CN¥4.84B 714.07M USD | 20.68 | CN¥0.64 0.09 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.87 1.9 USD |
+0.31
|
CN¥4.83B 712.06M USD | CN¥8.54M 1.26M USD | CN¥12.24 1.81 USD | CN¥13.47 1.99 USD | CN¥4.83B 712.06M USD | 321.75 | CN¥0.04 0.005 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹520.85 6.3 USD |
-1.06
|
₹58.81B 711.46M USD | ₹316.33K 3.83K USD | ₹518.00 6.27 USD | ₹530.00 6.41 USD | ₹58.81B 711.46M USD | 26.17 | ₹19.90 0.24 USD | ||
PVA TePla AG
TPE.DE
DE
|
€30.14 34.79 USD |
+1.82
|
€615.54M 710.54M USD | €22.15K 25.57K USD | €29.26 33.78 USD | €30.44 35.14 USD | €615.54M 710.54M USD | 0 | -€0.06 -0.06 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$1.24B 710.45M USD | NZ$379.08K 216.33K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.24B 710.45M USD | 0 | -NZ$0.07 -0.03 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.01 61.6 USD |
-2.34
|
CA$956.51M 709.78M USD | CA$17.13K 12.71K USD | CA$82.29 61.06 USD | CA$85.00 63.08 USD | CA$956.51M 709.78M USD | 25.15 | CA$3.30 2.45 USD | ||
Bowman Consulting
BWMN
US
|
$42.77 — |
-0.05
|
$709.64M — | $430.14K — | $42.77 — | $42.81 — | $709.64M — | 104.31 | $0.41 — | ||
BlackSky
BKSY
US
|
$17.32 — |
-6.12
|
$708.82M — | $881.66K — | $17.07 — | $18.34 — | $708.82M — | 0 | -$1.77 — | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.96 1.03 USD |
+0.29
|
CN¥4.80B 708.55M USD | CN¥3.97M 586.34K USD | CN¥6.88 1.02 USD | CN¥7.01 1.03 USD | CN¥4.80B 708.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥16.21 2.39 USD |
+1
|
CN¥4.79B 706.65M USD | CN¥10.83M 1.6M USD | CN¥15.68 2.31 USD | CN¥16.29 2.4 USD | CN¥4.79B 706.65M USD | 34.48 | CN¥0.47 0.07 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.70 1.43 USD |
0
|
CN¥4.78B 705.85M USD | CN¥13.35M 1.97M USD | CN¥9.54 1.41 USD | CN¥9.90 1.46 USD | CN¥4.78B 705.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.38 0.38 USD |
-4.83
|
QAR 2.56B 704.56M USD | QAR 24.47M 6.72M USD | QAR 1.35 0.37 USD | QAR 1.47 0.4 USD | QAR 2.56B 704.56M USD | 7.66 | QAR 0.18 0.05 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,654 10.2 USD |
+1.1
|
¥114B 704.32M USD | ¥736K 4.54K USD | ¥1,555 9.59 USD | ¥1,670 10.3 USD | ¥114B 704.32M USD | 19.92 | ¥83 0.51 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥26.85 3.96 USD |
+1.44
|
CN¥4.77B 703.88M USD | CN¥10.75M 1.59M USD | CN¥25.00 3.69 USD | CN¥27.18 4.01 USD | CN¥4.77B 703.88M USD | 179.00 | CN¥0.15 0.02 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.47 1.84 USD |
-0.16
|
CN¥4.77B 703.72M USD | CN¥2.47M 364.7K USD | CN¥12.25 1.81 USD | CN¥12.60 1.86 USD | CN¥4.77B 703.72M USD | 27.10 | CN¥0.46 0.07 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥4.76B 702.87M USD | CN¥67.12M 9.9M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥4.76B 702.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥4.76B 702.31M USD | CN¥15.86M 2.34M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥4.76B 702.31M USD | 33.60 | CN¥0.10 0.01 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥4.76B 701.71M USD | CN¥16.84M 2.49M USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥4.76B 701.71M USD | 51.66 | CN¥0.09 0.01 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.70 1.28 USD |
+9.99
|
CN¥4.75B 700.55M USD | CN¥6.90M 1.02M USD | CN¥8.70 1.28 USD | CN¥8.70 1.28 USD | CN¥4.75B 700.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
Cass Information Systems
CASS
US
|
$54.68 — |
+0.72
|
$700.24M — | $37.29K — | $54.01 — | $55.16 — | $700.24M — | 19.66 | $2.78 — | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.49 0.37 USD |
-1.97
|
CN¥4.74B 698.95M USD | CN¥12.14M 1.79M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥4.74B 698.95M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥4.73B 698.31M USD | CN¥4.28M 631.94K USD | CN¥6.73 0.99 USD | CN¥6.83 1.01 USD | CN¥4.73B 698.31M USD | 9.71 | CN¥0.70 0.1 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥4.73B 697.64M USD | CN¥9.81M 1.45M USD | CN¥3.22 0.48 USD | CN¥3.30 0.49 USD | CN¥4.73B 697.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹999.90 12.1 USD |
-2.34
|
₹57.60B 696.85M USD | ₹223.69K 2.71K USD | ₹978.50 11.84 USD | ₹1,027.70 12.43 USD | ₹57.60B 696.85M USD | 54.28 | ₹18.42 0.22 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.91 0.72 USD |
-2.58
|
CN¥4.72B 696.67M USD | CN¥11.01M 1.62M USD | CN¥4.86 0.72 USD | CN¥5.02 0.74 USD | CN¥4.72B 696.67M USD | 14.44 | CN¥0.34 0.05 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥23.75 3.5 USD |
-0.29
|
CN¥4.72B 696.28M USD | CN¥2.57M 378.62K USD | CN¥23.10 3.41 USD | CN¥23.97 3.54 USD | CN¥4.72B 696.28M USD | 791.66 | CN¥0.03 0.004 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.33 0.49 USD |
+2.15
|
CN¥4.71B 694.69M USD | CN¥14.39M 2.12M USD | CN¥3.21 0.47 USD | CN¥3.35 0.49 USD | CN¥4.71B 694.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.49 1.4 USD |
+2.37
|
CN¥4.71B 694.33M USD | CN¥13.86M 2.05M USD | CN¥9.11 1.34 USD | CN¥9.56 1.41 USD | CN¥4.71B 694.33M USD | 86.27 | CN¥0.11 0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.36 1.23 USD |
+0.72
|
CN¥4.70B 693.56M USD | CN¥10.32M 1.52M USD | CN¥8.22 1.21 USD | CN¥8.49 1.25 USD | CN¥4.70B 693.56M USD | 52.25 | CN¥0.16 0.02 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.88 4.11 USD |
+2.76
|
CN¥4.70B 693.5M USD | CN¥14.01M 2.07M USD | CN¥24.61 3.63 USD | CN¥28.79 4.25 USD | CN¥4.70B 693.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
Sturm, Ruger
RGR
US
|
$43.38 — |
+1.02
|
$693.14M — | $1.22M — | $40.98 — | $43.46 — | $693.14M — | 57.84 | $0.75 — | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.80 1.15 USD |
-0.38
|
CN¥4.70B 692.86M USD | CN¥10.68M 1.58M USD | CN¥7.68 1.13 USD | CN¥7.95 1.17 USD | CN¥4.70B 692.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.47 0.19 USD |
+3.52
|
HK$5.42B 692.56M USD | HK$5.74M 733.68K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$5.42B 692.56M USD | 5.06 | HK$0.29 0.04 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.76 1.29 USD |
+0.57
|
CN¥4.68B 690.82M USD | CN¥2.83M 418.1K USD | CN¥8.60 1.27 USD | CN¥8.83 1.3 USD | CN¥4.68B 690.82M USD | 17.17 | CN¥0.51 0.08 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥54.70 8.07 USD |
-4.84
|
CN¥4.68B 690.59M USD | CN¥13.15M 1.94M USD | CN¥53.73 7.93 USD | CN¥63.08 9.31 USD | CN¥4.68B 690.59M USD | 683.75 | CN¥0.08 0.01 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.24 0.92 USD |
-0.79
|
CN¥4.67B 689.69M USD | CN¥6.67M 984.27K USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥4.67B 689.69M USD | 69.33 | CN¥0.09 0.01 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.09 0.75 USD |
-0.78
|
CN¥4.67B 689.4M USD | CN¥9.53M 1.41M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥4.67B 689.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.62 — |
-6.85
|
$688.22M — | $4.00M — | $4.61 — | $4.96 — | $688.22M — | 0 | -$0.64 — | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥6.05 0.89 USD |
-1.31
|
CN¥4.65B 686.61M USD | CN¥18.67M 2.75M USD | CN¥5.98 0.88 USD | CN¥6.11 0.9 USD | CN¥4.65B 686.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥4.65B 685.91M USD | CN¥13.59M 2M USD | CN¥5.33 0.79 USD | CN¥5.61 0.83 USD | CN¥4.65B 685.91M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥7.15 1.05 USD |
+2.58
|
CN¥4.64B 684.53M USD | CN¥37.17M 5.48M USD | CN¥6.72 0.99 USD | CN¥7.14 1.05 USD | CN¥4.64B 684.53M USD | 44.68 | CN¥0.16 0.02 USD | ||
Mistras
MG
US
|
$21.46 — |
+3.82
|
$683.72M — | $384.82K — | $21.08 — | $21.70 — | $683.72M — | 25.85 | $0.83 — | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥56.58 8.35 USD |
-1.46
|
CN¥4.63B 683.43M USD | CN¥1.52M 223.91K USD | CN¥54.78 8.08 USD | CN¥58.80 8.68 USD | CN¥4.63B 683.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.15 0.03 USD |
-2.54
|
THB 24.27B 682.79M USD | THB 527.42M 14.84M USD | THB 1.14 0.03 USD | THB 1.24 0.03 USD | THB 24.27B 682.79M USD | 0 | -THB 0.04 -0.001 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.45 7.75 USD |
-1.42
|
CA$918.50M 681.58M USD | CA$388.31K 288.15K USD | CA$10.17 7.55 USD | CA$10.68 7.93 USD | CA$918.50M 681.58M USD | 10.77 | CA$0.97 0.72 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥42.58 6.28 USD |
+4.06
|
CN¥4.61B 680.92M USD | CN¥3.58M 528.62K USD | CN¥40.92 6.04 USD | CN¥45.11 6.66 USD | CN¥4.61B 680.92M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.06 1.48 USD |
-0.69
|
CN¥4.61B 680.77M USD | CN¥3.90M 576K USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥4.61B 680.77M USD | 71.85 | CN¥0.14 0.02 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.75 0.55 USD |
+0.81
|
CN¥4.61B 680.06M USD | CN¥7.01M 1.03M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥4.61B 680.06M USD | 187.50 | CN¥0.02 0.002 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 191.55 28.09 USD |
-0.03
|
DKK 4.64B 679.83M USD | DKK 26.86K 3.94K USD | DKK 189.40 27.77 USD | DKK 193.80 28.42 USD | DKK 4.64B 679.83M USD | 1.74 | DKK 109.72 16.09 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥32.90 4.85 USD |
-0.24
|
CN¥4.61B 679.6M USD | CN¥1.02M 149.94K USD | CN¥32.10 4.74 USD | CN¥33.08 4.88 USD | CN¥4.61B 679.6M USD | 5.50 | CN¥5.98 0.88 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.68 2.46 USD |
+7.27
|
CN¥4.60B 679.26M USD | CN¥6.37M 940.22K USD | CN¥15.51 2.29 USD | CN¥17.05 2.52 USD | CN¥4.60B 679.26M USD | 128.30 | CN¥0.13 0.02 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.95 0.73 USD |
-0.6
|
CN¥4.60B 679.06M USD | CN¥6.36M 939.08K USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥4.60B 679.06M USD | 49.49 | CN¥0.10 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥23.41 3.45 USD |
-1.31
|
CN¥4.59B 677.3M USD | CN¥3.91M 576.68K USD | CN¥22.18 3.27 USD | CN¥23.95 3.53 USD | CN¥4.59B 677.3M USD | 146.31 | CN¥0.16 0.02 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.57 0.38 USD |
0
|
CN¥4.58B 676.03M USD | CN¥13.93M 2.05M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥4.58B 676.03M USD | 128.50 | CN¥0.02 0.002 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.88 — |
-1.84
|
$675.91M — | $765.00K — | $5.86 — | $6.11 — | $675.91M — | 0 | -$1.59 — | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥31.61 4.66 USD |
+15.2
|
CN¥4.57B 674.61M USD | CN¥12.59M 1.86M USD | CN¥27.71 4.09 USD | CN¥32.77 4.84 USD | CN¥4.57B 674.61M USD | 90.31 | CN¥0.35 0.05 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.82 1.74 USD |
+1.46
|
CN¥4.57B 673.75M USD | CN¥3.79M 558.64K USD | CN¥11.30 1.67 USD | CN¥11.95 1.76 USD | CN¥4.57B 673.75M USD | 18.76 | CN¥0.63 0.09 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.65 6 USD |
+0.37
|
CN¥4.55B 671.75M USD | CN¥2.27M 334.99K USD | CN¥38.38 5.66 USD | CN¥41.14 6.07 USD | CN¥4.55B 671.75M USD | 451.66 | CN¥0.09 0.01 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$207.00 6.58 USD |
-2.82
|
NT$21.09B 670.03M USD | NT$780.78K 24.81K USD | NT$202.00 6.42 USD | NT$212.00 6.74 USD | NT$21.09B 670.03M USD | 17.72 | NT$11.68 0.37 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.29 1.52 USD |
-0.68
|
CN¥4.53B 668.84M USD | CN¥9.18M 1.35M USD | CN¥9.99 1.47 USD | CN¥10.38 1.53 USD | CN¥4.53B 668.84M USD | 21.00 | CN¥0.49 0.07 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.42 0.95 USD |
-0.77
|
CN¥4.53B 668.46M USD | CN¥8.39M 1.24M USD | CN¥6.39 0.94 USD | CN¥6.53 0.96 USD | CN¥4.53B 668.46M USD | 58.36 | CN¥0.11 0.02 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥4.53B 667.67M USD | CN¥9.62M 1.42M USD | CN¥8.12 1.2 USD | CN¥8.37 1.23 USD | CN¥4.53B 667.67M USD | 20.77 | CN¥0.40 0.06 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.03 0.74 USD |
+3.71
|
CN¥4.51B 666.17M USD | CN¥33.05M 4.88M USD | CN¥4.85 0.72 USD | CN¥5.16 0.76 USD | CN¥4.51B 666.17M USD | 22.86 | CN¥0.22 0.03 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.68 12.33 USD |
+0.42
|
€575.18M 663.95M USD | €90.00 103.89 USD | €10.68 12.33 USD | €10.68 12.33 USD | €575.18M 663.95M USD | 25.42 | €0.42 0.48 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.65 1.13 USD |
-1.38
|
NT$20.87B 663.08M USD | NT$3.30M 104.93K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$20.87B 663.08M USD | 7.29 | NT$4.89 0.16 USD | ||
Park-Ohio
PKOH
US
|
$45.75 — |
-0.95
|
$662.92M — | $48.03K — | $45.36 — | $46.81 — | $662.92M — | 23.58 | $1.94 — | ||
Eos Energy Enterprises
EOSE
US
|
$1.82 — |
-15.74
|
$662.79M — | $30.98M — | $1.80 — | $2.11 — | $662.79M — | 0 | -$5.80 — | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥8.93 1.32 USD |
0
|
CN¥4.49B 661.94M USD | CN¥6.54M 964.9K USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥4.49B 661.94M USD | 42.52 | CN¥0.21 0.03 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.71 6.33 USD |
+1.11
|
SAR 2.48B 661.25M USD | SAR 424.96K 113.37K USD | SAR 23.30 6.22 USD | SAR 23.75 6.34 USD | SAR 2.48B 661.25M USD | 8.06 | SAR 2.94 0.78 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥59.43 8.77 USD |
+0.93
|
CN¥4.47B 659.41M USD | CN¥3.17M 468.18K USD | CN¥55.08 8.13 USD | CN¥61.12 9.02 USD | CN¥4.47B 659.41M USD | 660.33 | CN¥0.09 0.01 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥7.78 1.15 USD |
+1.3
|
CN¥4.47B 659.36M USD | CN¥43.08M 6.36M USD | CN¥7.48 1.1 USD | CN¥7.89 1.16 USD | CN¥4.47B 659.36M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.56 0.97 USD |
+0.31
|
CN¥4.47B 659.19M USD | CN¥2.79M 412.1K USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥4.47B 659.19M USD | 11.92 | CN¥0.55 0.08 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥10.98 1.62 USD |
+14.37
|
CN¥4.46B 658.59M USD | CN¥91.02M 13.43M USD | CN¥10.09 1.49 USD | CN¥11.50 1.7 USD | CN¥4.46B 658.59M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.24 1.95 USD |
+0.46
|
CN¥4.46B 658.16M USD | CN¥5.21M 768.81K USD | CN¥12.90 1.9 USD | CN¥13.30 1.96 USD | CN¥4.46B 658.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$340.50 10.82 USD |
-1.45
|
NT$20.70B 657.9M USD | NT$237.44K 7.54K USD | NT$330.00 10.49 USD | NT$340.50 10.82 USD | NT$20.70B 657.9M USD | 22.73 | NT$14.98 0.48 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.72 2.61 USD |
+2.07
|
CN¥4.46B 657.35M USD | CN¥7.74M 1.14M USD | CN¥17.06 2.52 USD | CN¥17.75 2.62 USD | CN¥4.46B 657.35M USD | 43.21 | CN¥0.41 0.06 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥4.45B 656.78M USD | CN¥7.30M 1.08M USD | CN¥4.23 0.62 USD | CN¥4.33 0.64 USD | CN¥4.45B 656.78M USD | 35.66 | CN¥0.12 0.02 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥4.44B 655.45M USD | CN¥7.15M 1.06M USD | CN¥4.80 0.71 USD | CN¥4.84 0.71 USD | CN¥4.44B 655.45M USD | 21.00 | CN¥0.23 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥22.97 3.39 USD |
-0.35
|
CN¥4.43B 653.11M USD | CN¥1.48M 218.27K USD | CN¥22.03 3.25 USD | CN¥23.37 3.45 USD | CN¥4.43B 653.11M USD | 328.14 | CN¥0.07 0.01 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€61.60 71.11 USD |
-2.53
|
€564.92M 652.1M USD | €6.10K 7.04K USD | €61.40 70.88 USD | €64.80 74.8 USD | €564.92M 652.1M USD | 12.41 | €4.96 5.73 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥17.60 2.6 USD |
+0.69
|
CN¥4.41B 651.24M USD | CN¥1.83M 269.54K USD | CN¥17.26 2.55 USD | CN¥17.71 2.61 USD | CN¥4.41B 651.24M USD | 23.46 | CN¥0.75 0.11 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥4.40B 649.25M USD | CN¥9.65M 1.42M USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥4.40B 649.25M USD | 17.80 | CN¥0.25 0.04 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 24.88 0.78 USD |
+0.73
|
TRY 20.65B 648.51M USD | TRY 5.81M 182.44K USD | TRY 24.02 0.75 USD | TRY 24.98 0.78 USD | TRY 20.65B 648.51M USD | 9.21 | TRY 2.70 0.08 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.71 1.14 USD |
+2.12
|
CN¥4.39B 648.32M USD | CN¥25.79M 3.81M USD | CN¥7.50 1.11 USD | CN¥7.78 1.15 USD | CN¥4.39B 648.32M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.80 1.45 USD |
-1.61
|
CN¥4.39B 648M USD | CN¥8.05M 1.19M USD | CN¥9.38 1.38 USD | CN¥9.94 1.47 USD | CN¥4.39B 648M USD | 39.20 | CN¥0.25 0.04 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.74 1.58 USD |
-1.38
|
CN¥4.39B 647.59M USD | CN¥5.37M 792.61K USD | CN¥10.33 1.52 USD | CN¥10.98 1.62 USD | CN¥4.39B 647.59M USD | 42.96 | CN¥0.25 0.04 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.95 0.88 USD |
0
|
CN¥4.39B 647.25M USD | CN¥6.14M 905.37K USD | CN¥5.85 0.86 USD | CN¥5.97 0.88 USD | CN¥4.39B 647.25M USD | 24.79 | CN¥0.24 0.04 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥45.75 6.75 USD |
-1.12
|
CN¥4.38B 646.82M USD | CN¥2.44M 359.53K USD | CN¥43.70 6.45 USD | CN¥46.94 6.93 USD | CN¥4.38B 646.82M USD | 0 | -CN¥1.60 -0.2 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥4.37B 644.31M USD | CN¥22.11M 3.26M USD | CN¥2.82 0.42 USD | CN¥2.96 0.44 USD | CN¥4.37B 644.31M USD | 57.60 | CN¥0.05 0.007 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$260.50 8.28 USD |
-3.34
|
NT$20.27B 643.99M USD | NT$312.44K 9.93K USD | NT$254.50 8.09 USD | NT$262.00 8.33 USD | NT$20.27B 643.99M USD | 15.46 | NT$16.84 0.54 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
