Página 21 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥16.12 2.24 USD |
-0.06
|
CN¥5.29B 736M USD | CN¥478.20K 66.49K USD | CN¥16.07 2.23 USD | CN¥16.21 2.25 USD | CN¥5.29B 736M USD | 19.42 | CN¥0.83 0.12 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.74 0.52 USD |
-0.27
|
CN¥5.29B 735.97M USD | CN¥796.10K 110.69K USD | CN¥3.73 0.52 USD | CN¥3.75 0.52 USD | CN¥5.29B 735.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Black Diamond Group Limited BDI.TO | CA$16.68 10.92 USD |
+4.51
|
CA$990.99M 735.38M USD | CA$50.04K 37.13K USD | CA$14.72 10.92 USD | CA$15.00 11.13 USD | CA$990.99M 735.38M USD | 25.37 | CA$0.58 0.43 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥6.03 0.84 USD |
+3.08
|
CN¥5.29B 735.22M USD | CN¥11.43M 1.59M USD | CN¥5.85 0.81 USD | CN¥6.08 0.85 USD | CN¥5.29B 735.22M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | HK$1.86 0.24 USD |
0
|
HK$5.73B 732.9M USD | HK$282.80K 36.16K USD | HK$1.84 0.24 USD | HK$1.88 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.60 1.47 USD |
0
|
CN¥5.26B 730.99M USD | CN¥350.01K 48.67K USD | CN¥10.58 1.47 USD | CN¥10.70 1.49 USD | CN¥5.26B 730.99M USD | 212.00 | CN¥0.05 0.006 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.25 2.68 USD |
-0.16
|
CN¥5.26B 730.83M USD | CN¥452.75K 62.95K USD | CN¥19.22 2.67 USD | CN¥19.48 2.71 USD | CN¥5.26B 730.83M USD | 77.00 | CN¥0.25 0.03 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.04 2.79 USD |
-0.45
|
CN¥5.25B 730.6M USD | CN¥396.40K 55.12K USD | CN¥19.99 2.78 USD | CN¥20.16 2.8 USD | CN¥5.25B 730.6M USD | 117.88 | CN¥0.17 0.02 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.45 1.17 USD |
+2.18
|
CN¥5.25B 730.24M USD | CN¥2.56M 356.62K USD | CN¥8.28 1.15 USD | CN¥8.47 1.18 USD | CN¥5.25B 730.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥9.62 1.34 USD |
+1.26
|
CN¥5.25B 729.98M USD | CN¥8.66M 1.2M USD | CN¥9.47 1.32 USD | CN¥9.79 1.36 USD | CN¥5.25B 729.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.18 0.37 USD |
+2.44
|
TRY 23.24B 729.97M USD | TRY 5.07M 159.2K USD | TRY 11.70 0.37 USD | TRY 11.95 0.38 USD | TRY 23.24B 729.97M USD | 22.92 | TRY 0.52 0.02 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥21.26 2.96 USD |
-0.98
|
CN¥5.25B 729.53M USD | CN¥772.40K 107.4K USD | CN¥21.19 2.95 USD | CN¥21.54 2.99 USD | CN¥5.25B 729.53M USD | 88.58 | CN¥0.24 0.03 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.73 0.66 USD |
-0.21
|
CN¥5.23B 726.9M USD | CN¥457.60K 63.63K USD | CN¥4.71 0.65 USD | CN¥4.76 0.66 USD | CN¥5.23B 726.9M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Latham SWIM | $6.23 — |
-0.16
|
$726.77M — | $356.33K — | $6.20 — | $6.36 — | $726.77M — | 0 | -$0.10 — | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.60 6.85 USD |
+0.57
|
R$3.58B 726.56M USD | R$3.90K 790.47 USD | R$33.70 6.83 USD | R$33.96 6.88 USD | R$3.58B 726.56M USD | 16.64 | R$2.03 0.41 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.76 0.24 USD |
0
|
CN¥5.22B 725.66M USD | CN¥1.66M 230.84K USD | CN¥1.75 0.24 USD | CN¥1.77 0.25 USD | CN¥5.22B 725.66M USD | 0 | -CN¥0.98 -0.1 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.38 1.44 USD |
-0.57
|
CN¥5.21B 725.08M USD | CN¥905.60K 125.92K USD | CN¥10.37 1.44 USD | CN¥10.47 1.46 USD | CN¥5.21B 725.08M USD | 38.44 | CN¥0.27 0.04 USD | ||
| Transport International Holdings Limited 0062.HK | HK$10.60 1.36 USD |
0
|
HK$5.67B 724.49M USD | HK$4.80K 613.74 USD | HK$10.60 1.36 USD | HK$10.60 1.36 USD | HK$5.67B 724.49M USD | 21.19 | HK$0.50 0.06 USD | ||
| Nordic American Tankers NAT | $3.90 — |
<0.01
|
$724.19M — | $845.33K — | $3.40 — | $3.49 — | $724.19M — | 0 | $0.00 — | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.16 2.66 USD |
+0.42
|
CN¥5.21B 723.94M USD | CN¥496.65K 69.06K USD | CN¥19.03 2.65 USD | CN¥19.20 2.67 USD | CN¥5.21B 723.94M USD | 21.28 | CN¥0.90 0.13 USD | ||
| Graham GHM | $65.81 — |
-3.22
|
$723.12M — | $67.12K — | $65.50 — | $68.48 — | $723.12M — | 53.50 | $1.23 — | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.74 0.94 USD |
+0.15
|
CN¥5.20B 723.01M USD | CN¥415.50K 57.77K USD | CN¥6.71 0.93 USD | CN¥6.79 0.94 USD | CN¥5.20B 723.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| MPC Container Ships ASA MP2.F | €1.60 1.62 USD |
+3.43
|
€660.84M 722.39M USD | €15.00K 109.31 USD | €1.40 1.53 USD | €1.51 1.65 USD | €660.84M 722.39M USD | 3.08 | €0.48 0.52 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.96 0.55 USD |
-1.74
|
CN¥5.19B 721.99M USD | CN¥5.94M 825.95K USD | CN¥3.96 0.55 USD | CN¥4.05 0.56 USD | CN¥5.19B 721.99M USD | 132.00 | CN¥0.03 0.004 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.56 1.19 USD |
-0.12
|
CN¥5.18B 720.74M USD | CN¥743.88K 103.43K USD | CN¥8.53 1.19 USD | CN¥8.60 1.2 USD | CN¥5.18B 720.74M USD | 856.00 | CN¥0.01 0.001 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.69 0.57 USD |
-0.37
|
MYR 3.38B 719.17M USD | MYR 8.40K 1.79K USD | MYR 2.68 0.57 USD | MYR 2.70 0.57 USD | MYR 3.38B 719.17M USD | 16.81 | MYR 0.16 0.03 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.21 2.25 USD |
+0.25
|
CN¥5.17B 719.01M USD | CN¥282.60K 39.29K USD | CN¥16.16 2.25 USD | CN¥16.24 2.26 USD | CN¥5.17B 719.01M USD | 20.01 | CN¥0.81 0.11 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥55.74 7.75 USD |
+0.11
|
CN¥5.17B 718.34M USD | CN¥116.90K 16.25K USD | CN¥55.38 7.7 USD | CN¥55.99 7.79 USD | CN¥5.17B 718.34M USD | 85.75 | CN¥0.65 0.09 USD | ||
| Energy Recovery ERII | $13.48 — |
-2.32
|
$717.11M — | $603.18K — | $13.47 — | $13.78 — | $717.11M — | 39.64 | $0.34 — | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.68 0.93 USD |
-0.45
|
CN¥5.16B 716.83M USD | CN¥1.87M 259.94K USD | CN¥6.65 0.92 USD | CN¥6.75 0.94 USD | CN¥5.16B 716.83M USD | 35.15 | CN¥0.19 0.03 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.68 0.92 USD |
+6.2
|
CN¥5.15B 715.8M USD | CN¥6.40M 889.98K USD | CN¥6.52 0.91 USD | CN¥6.64 0.92 USD | CN¥5.15B 715.8M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥21.98 2.84 USD |
+2.81
|
CN¥5.15B 715.45M USD | CN¥2.16M 300.43K USD | CN¥20.31 2.82 USD | CN¥20.72 2.88 USD | CN¥5.15B 715.45M USD | 120.23 | CN¥0.17 0.02 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.35 2.38 USD |
+0.95
|
€654.41M 715.36M USD | €8.28K 9.05K USD | €2.16 2.36 USD | €2.18 2.38 USD | €654.41M 715.36M USD | 0 | -€0.34 -0.3 USD | ||
| Fagerhult Group AB FAG.ST | SEK 41.55 4.06 USD |
+0.48
|
SEK 7.33B 715.17M USD | SEK 38.56K 3.76K USD | SEK 41.15 4.02 USD | SEK 41.85 4.09 USD | SEK 7.33B 715.17M USD | 28.45 | SEK 1.46 0.14 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.84 0.77 USD |
+0.86
|
CN¥5.14B 714.9M USD | CN¥4.50M 625.01K USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥5.14B 714.9M USD | 50.27 | CN¥0.11 0.02 USD | ||
| Scanfil Oyj SCANFL.HE | €10.02 10.91 USD |
+0.4
|
€653.07M 713.89M USD | €5.65K 6.18K USD | €9.82 10.73 USD | €10.12 11.06 USD | €653.07M 713.89M USD | 17.50 | €0.57 0.62 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €2.03 2.22 USD |
+0.94
|
€651.99M 712.71M USD | €4.35K 63.4 USD | €0.00 0 USD | €0.00 0 USD | €651.99M 712.71M USD | 6.54 | €0.31 0.34 USD | ||
| Quanex Building Products NX | $15.53 — |
+0.26
|
$712.47M — | $574.26K — | $15.42 — | $15.71 — | $712.47M — | 0 | -$5.43 — | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥51.68 7.19 USD |
-2.46
|
CN¥5.12B 711.97M USD | CN¥810.20K 112.65K USD | CN¥51.25 7.13 USD | CN¥52.98 7.37 USD | CN¥5.12B 711.97M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Heartland Express HTLD | $9.19 — |
-0.43
|
$711.74M — | $501.87K — | $9.13 — | $9.35 — | $711.74M — | 0 | -$0.45 — | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.03 0.57 USD |
-0.25
|
CN¥5.12B 711.37M USD | CN¥2.24M 311.9K USD | CN¥4.05 0.56 USD | CN¥4.11 0.57 USD | CN¥5.12B 711.37M USD | 0 | -CN¥1.03 -0.1 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.15 4.47 USD |
-0.34
|
CN¥5.10B 709.79M USD | CN¥377.37K 52.47K USD | CN¥32.06 4.46 USD | CN¥32.80 4.56 USD | CN¥5.10B 709.79M USD | 292.27 | CN¥0.11 0.02 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.26 2.4 USD |
-2.48
|
CN¥5.10B 709.06M USD | CN¥8.25M 1.15M USD | CN¥16.95 2.36 USD | CN¥17.61 2.45 USD | CN¥5.10B 709.06M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹318.25 3.85 USD |
-1.62
|
₹58.60B 708.99M USD | ₹639.02K 7.73K USD | ₹317.50 3.84 USD | ₹326.10 3.95 USD | ₹58.60B 708.99M USD | 55.54 | ₹5.73 0.07 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.39 5.06 USD |
-0.41
|
CN¥5.09B 708.37M USD | CN¥68.88K 9.58K USD | CN¥36.22 5.04 USD | CN¥36.88 5.13 USD | CN¥5.09B 708.37M USD | 23.17 | CN¥1.57 0.22 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.35 0.6 USD |
-0.68
|
CN¥5.09B 707.54M USD | CN¥1.64M 228.64K USD | CN¥4.34 0.6 USD | CN¥4.39 0.61 USD | CN¥5.09B 707.54M USD | 20.71 | CN¥0.21 0.03 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.20 1.14 USD |
-0.24
|
CN¥5.09B 707.28M USD | CN¥884.30K 122.96K USD | CN¥8.20 1.14 USD | CN¥8.26 1.15 USD | CN¥5.09B 707.28M USD | 18.63 | CN¥0.44 0.06 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.33 1.3 USD |
-0.43
|
CN¥5.08B 706.42M USD | CN¥676.50K 94.06K USD | CN¥9.31 1.29 USD | CN¥9.44 1.31 USD | CN¥5.08B 706.42M USD | 24.55 | CN¥0.38 0.05 USD | ||
| Mersen S.A. 0Q6Q.IL | €23.63 25.83 USD |
+1.29
|
€645.44M 705.55M USD | €4.05K 393.53 USD | €0.00 0 USD | €0.00 0 USD | €645.44M 705.55M USD | 6.94 | €3.40 3.72 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$8.02 5.31 USD |
+6.65
|
A$1.06B 703.46M USD | A$730.35K 483.39K USD | A$7.69 5.09 USD | A$8.40 5.56 USD | A$1.06B 703.46M USD | 0 | -A$0.07 -0.04 USD | ||
| Finnair Oyj FIA1S.HE | €2.96 3.43 USD |
+3.06
|
€643.45M 703.38M USD | €138.43K 415.56K USD | €3.08 3.37 USD | €3.18 3.47 USD | €643.45M 703.38M USD | 0 | -€0.08 -0.08 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.33 3.04 USD |
+0.04
|
CN¥5.04B 700.59M USD | CN¥260.80K 36.26K USD | CN¥21.80 3.03 USD | CN¥22.02 3.06 USD | CN¥5.04B 700.59M USD | 17.90 | CN¥1.22 0.17 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.87 1.53 USD |
+0.83
|
CN¥5.04B 700.36M USD | CN¥4.69M 53.88K USD | CN¥10.97 1.53 USD | CN¥11.06 1.54 USD | CN¥5.04B 700.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.40 0.61 USD |
-0.68
|
CN¥5.03B 700.03M USD | CN¥444.70K 61.83K USD | CN¥4.40 0.61 USD | CN¥4.43 0.62 USD | CN¥5.03B 700.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.35 — |
0
|
$700.00M — | $42.50K — | $0.35 — | $0.35 — | $700.00M — | 0 | -$0.13 — | ||
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥4.51 0.63 USD |
0
|
CN¥5.03B 699.53M USD | CN¥560.80K 77.98K USD | CN¥4.50 0.63 USD | CN¥4.54 0.63 USD | CN¥5.03B 699.53M USD | 56.37 | CN¥0.08 0.01 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.05 3.62 USD |
-1.33
|
CN¥5.02B 697.99M USD | CN¥135.90K 18.9K USD | CN¥25.91 3.6 USD | CN¥26.68 3.71 USD | CN¥5.02B 697.99M USD | 325.62 | CN¥0.08 0.01 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.23 0.65 USD |
-0.31
|
R$3.44B 697.93M USD | R$7.98M 1.62M USD | R$3.23 0.65 USD | R$3.35 0.68 USD | R$3.44B 697.93M USD | 8.28 | R$0.39 0.08 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥26.73 3.72 USD |
-1.15
|
CN¥5.01B 697.04M USD | CN¥676.80K 94.1K USD | CN¥26.57 3.69 USD | CN¥27.19 3.78 USD | CN¥5.01B 697.04M USD | 127.28 | CN¥0.21 0.03 USD | ||
| Kimball Electronics KE | $28.35 — |
+0.04
|
$696.99M — | $152.77K — | $28.41 — | $28.89 — | $696.99M — | 29.77 | $0.96 — | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.40 1.72 USD |
-3.95
|
CN¥5.01B 696.93M USD | CN¥3.60M 500.04K USD | CN¥12.31 1.71 USD | CN¥12.63 1.76 USD | CN¥5.01B 696.93M USD | 103.33 | CN¥0.12 0.02 USD | ||
| Sunrise Energy Metals SREMF | $5.23 — |
+0.87
|
$696.65M — | $42.16K — | $5.06 — | $5.35 — | $696.65M — | 0 | -$0.05 — | ||
| Babcock & Wilcox Enterprises BW | $6.35 — |
+0.16
|
$696.60M — | $4.34M — | $5.60 — | $6.42 — | $696.60M — | 0 | -$0.70 — | ||
| BlackSky Technology BKSY | $18.75 — |
+0.73
|
$695.02M — | $829.87K — | $18.86 — | $19.80 — | $695.02M — | 0 | -$2.73 — | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.80 1.78 USD |
-2.59
|
CN¥4.99B 694.17M USD | CN¥11.99M 1.67M USD | CN¥12.61 1.75 USD | CN¥13.00 1.81 USD | CN¥4.99B 694.17M USD | 98.46 | CN¥0.13 0.02 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 26.98 6.96 USD |
+0.3
|
SAR 2.60B 693.52M USD | SAR 337.56K 90.05K USD | SAR 26.00 6.94 USD | SAR 26.72 7.13 USD | SAR 2.60B 693.52M USD | 53.22 | SAR 0.49 0.13 USD | ||
| 2G Energy AG 2GB.DE | €37.00 38.59 USD |
+2.07
|
€633.28M 692.26M USD | €11.78K 16.78K USD | €34.15 37.33 USD | €35.50 38.81 USD | €633.28M 692.26M USD | 25.57 | €1.38 1.51 USD | ||
| Raksul Inc. 4384.T | ¥1,766 11.92 USD |
+0.51
|
¥102B 690.69M USD | ¥534K 3.61K USD | ¥1,746 11.79 USD | ¥1,775 11.98 USD | ¥102B 690.69M USD | 38.76 | ¥46 0.31 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥8.60 1.2 USD |
-0.81
|
CN¥4.97B 690.56M USD | CN¥1.20M 166.25K USD | CN¥8.58 1.19 USD | CN¥8.68 1.21 USD | CN¥4.97B 690.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| PAX Global Technology Limited 0327.HK | HK$5.09 0.65 USD |
+0.59
|
HK$5.40B 690.4M USD | HK$1.57M 200.62K USD | HK$5.05 0.65 USD | HK$5.10 0.65 USD | HK$5.40B 690.4M USD | 8.34 | HK$0.61 0.08 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥25.22 3.51 USD |
+1.08
|
CN¥4.96B 690.14M USD | CN¥399.80K 55.59K USD | CN¥24.90 3.46 USD | CN¥25.31 3.52 USD | CN¥4.96B 690.14M USD | 17.27 | CN¥1.46 0.2 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥15.93 2.21 USD |
-0.25
|
CN¥4.96B 690.04M USD | CN¥235.50K 32.74K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥4.96B 690.04M USD | 177.00 | CN¥0.09 0.01 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥19.22 2.65 USD |
+1
|
CN¥4.95B 688.68M USD | CN¥419.40K 58.31K USD | CN¥18.96 2.64 USD | CN¥19.10 2.66 USD | CN¥4.95B 688.68M USD | 100.26 | CN¥0.19 0.03 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥8.31 1.16 USD |
-3.6
|
CN¥4.95B 688.6M USD | CN¥5.63M 783.43K USD | CN¥8.19 1.14 USD | CN¥8.36 1.16 USD | CN¥4.95B 688.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.50 0.49 USD |
-1.13
|
THB 24.46B 688.18M USD | THB 3.86M 108.62K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 24.46B 688.18M USD | 7.35 | THB 2.38 0.07 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥29.49 4.1 USD |
+2.72
|
CN¥4.94B 686.32M USD | CN¥3.71M 515.48K USD | CN¥29.27 4.07 USD | CN¥29.94 4.16 USD | CN¥4.94B 686.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.16 0.72 USD |
+0.19
|
CN¥4.93B 686.1M USD | CN¥19.09M 108.45K USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥4.93B 686.1M USD | 22.47 | CN¥0.23 0.03 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥54.75 7.61 USD |
-0.71
|
CN¥4.93B 685.79M USD | CN¥448.93K 62.42K USD | CN¥54.68 7.6 USD | CN¥55.60 7.73 USD | CN¥4.93B 685.79M USD | 29.75 | CN¥1.84 0.26 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.69 0.68 USD |
+2.4
|
CN¥4.93B 685.32M USD | CN¥32.00M 211.26K USD | CN¥4.86 0.68 USD | CN¥4.93 0.69 USD | CN¥4.93B 685.32M USD | 0 | -CN¥0.12 -0.01 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥28.51 3.71 USD |
+4.79
|
CN¥4.92B 683.95M USD | CN¥4.06M 564.78K USD | CN¥25.55 3.55 USD | CN¥26.80 3.73 USD | CN¥4.92B 683.95M USD | 83.40 | CN¥0.32 0.04 USD | ||
| Singapore Post Limited S08.SI | SGD 0.40 0.3 USD |
+1.27
|
SGD 911.76M 683.33M USD | SGD 608.90K 416.32K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 911.76M 683.33M USD | 3.68 | SGD 0.11 0.08 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.72 0.24 USD |
-1.15
|
CN¥4.91B 683.26M USD | CN¥16.15M 2.25M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥4.91B 683.26M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$242.50 7.71 USD |
+0.41
|
NT$21.43B 680.87M USD | NT$2.90M 92.25K USD | NT$240.50 7.64 USD | NT$246.00 7.82 USD | NT$21.43B 680.87M USD | 38.92 | NT$6.23 0.2 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.33 1.71 USD |
-0.16
|
CN¥4.90B 680.67M USD | CN¥406.10K 56.47K USD | CN¥12.31 1.71 USD | CN¥12.45 1.73 USD | CN¥4.90B 680.67M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥20.17 2.8 USD |
+1.1
|
CN¥4.89B 680.45M USD | CN¥838.60K 116.6K USD | CN¥19.98 2.78 USD | CN¥20.21 2.81 USD | CN¥4.89B 680.45M USD | 44.82 | CN¥0.45 0.06 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.05 0.7 USD |
-0.39
|
CN¥4.89B 680.43M USD | CN¥1.39M 192.85K USD | CN¥5.05 0.7 USD | CN¥5.10 0.71 USD | CN¥4.89B 680.43M USD | 45.90 | CN¥0.11 0.02 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥26.18 3.64 USD |
+2.26
|
CN¥4.89B 679.37M USD | CN¥2.72M 377.98K USD | CN¥25.35 3.52 USD | CN¥26.24 3.65 USD | CN¥4.89B 679.37M USD | 130.90 | CN¥0.20 0.03 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹340.00 4.1 USD |
+0.25
|
₹56.07B 678.39M USD | ₹134.35K 6.85K USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹56.07B 678.39M USD | 15.75 | ₹21.52 0.26 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.48 1.27 USD |
+2.93
|
CN¥4.88B 678.24M USD | CN¥1.38M 192.49K USD | CN¥9.10 1.27 USD | CN¥9.16 1.27 USD | CN¥4.88B 678.24M USD | 27.66 | CN¥0.33 0.05 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 25.88 2.53 USD |
-0.77
|
SEK 6.95B 678.15M USD | SEK 236.93K 23.13K USD | SEK 25.74 2.51 USD | SEK 26.02 2.54 USD | SEK 6.95B 678.15M USD | 26.95 | SEK 0.96 0.09 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.81 0.81 USD |
-0.17
|
CN¥4.88B 677.88M USD | CN¥1.48M 205.13K USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥4.88B 677.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.39 0.84 USD |
+2.9
|
CN¥4.87B 677.42M USD | CN¥227.40K 31.62K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥4.87B 677.42M USD | 27.54 | CN¥0.22 0.03 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 47.78 1.47 USD |
+0.08
|
TRY 21.55B 676.65M USD | TRY 5.58M 175.35K USD | TRY 45.48 1.43 USD | TRY 47.42 1.49 USD | TRY 21.55B 676.65M USD | 32.08 | TRY 1.46 0.05 USD | ||
| Waga Energy SA WAGA.PA | €23.35 25.52 USD |
+4.47
|
€618.34M 675.93M USD | €4.27K 4.67K USD | €22.30 24.38 USD | €23.40 25.58 USD | €618.34M 675.93M USD | 0 | -€0.81 -0.8 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.00 2.22 USD |
+2.15
|
€617.80M 675.34M USD | €532.06K 569.44K USD | €1.98 2.16 USD | €2.06 2.25 USD | €617.80M 675.34M USD | 15.61 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.98 2.21 USD |
+0.5
|
€617.53M 675.05M USD | €2.66K 2.9K USD | €2.00 2.19 USD | €2.03 2.22 USD | €617.53M 675.05M USD | 15.53 | €0.13 0.14 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.52 1.05 USD |
-0.27
|
CN¥4.85B 673.81M USD | CN¥385.40K 53.59K USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥4.85B 673.81M USD | 16.34 | CN¥0.46 0.06 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥14.83 2.06 USD |
+0.41
|
CN¥4.83B 672.26M USD | CN¥3.08M 428.7K USD | CN¥14.70 2.04 USD | CN¥14.88 2.07 USD | CN¥4.83B 672.26M USD | 211.85 | CN¥0.07 0.009 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.44 1.87 USD |
-0.74
|
CN¥4.83B 672.21M USD | CN¥543.90K 75.63K USD | CN¥13.41 1.86 USD | CN¥13.58 1.89 USD | CN¥4.83B 672.21M USD | 25.84 | CN¥0.52 0.07 USD | ||
| Movida Participações S.A. MOVI3.SA | R$9.51 1.98 USD |
+1.43
|
R$3.31B 670.91M USD | R$2.57M 519.96K USD | R$9.69 1.96 USD | R$9.96 2.02 USD | R$3.31B 670.91M USD | 15.49 | R$0.63 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||