Página 21 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.41 1.45 USD |
-6.22
|
$4.21B 584.69M USD | $21.59M 3M USD | $10.08 1.4 USD | $11.15 1.55 USD | $4.21B 584.69M USD | 18.26 | $0.57 0.08 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.07 0.43 USD |
-4.66
|
$4.2B 584.38M USD | $238.49M 33.16M USD | $2.9 0.4 USD | $3.29 0.46 USD | $4.2B 584.38M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.11 3.49 USD |
+2.16
|
$4.2B 584.32M USD | $2.87M 399.4K USD | $24.39 3.39 USD | $25.94 3.61 USD | $4.2B 584.32M USD | 22.82 | $1.1 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.62 0.9 USD |
+1.63
|
$18.6B 584.22M USD | $4.02M 126.19K USD | $28.58 0.9 USD | $29.18 0.92 USD | $18.6B 584.22M USD | 68.14 | $0.42 0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $38.33 5.33 USD |
+2.49
|
$4.2B 583.92M USD | $2.03M 282.12K USD | $37.45 5.21 USD | $39.66 5.51 USD | $4.2B 583.92M USD | 57.20 | $0.67 0.09 USD | |
| PAX Global Technology PXGYF | $0.55 — |
0
|
$583.74M — | $12.5K — | $0.65 — | $0.65 — | $583.74M — | 6.87 | $0.08 — | |
| Odfjell SE ODF.OL | $80 7.67 USD |
+3.9
|
$6.09B 583.72M USD | $149.49K 14.34K USD | $70.1 6.72 USD | $78.8 7.56 USD | $6.09B 583.72M USD | 2.09 | $38.13 3.66 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.32 3.8 USD |
-10.01
|
$4.2B 583.34M USD | $5.37M 746.89K USD | $27.32 3.8 USD | $29.64 4.12 USD | $4.2B 583.34M USD | 0 | -$0.36 -0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.14 0.15 USD |
+5.56
|
$4.56B 583.05M USD | $2.74M 350.34K USD | $1.11 0.14 USD | $1.18 0.15 USD | $4.56B 583.05M USD | 57.00 | $0.02 0.002 USD | |
| PostNL N.V. 0P47.IL | $0.9599 1.05 USD |
-1.11
|
$533.25M 582.91M USD | $767 838.43 USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $533.25M 582.91M USD | 0 | -$1.92 -2.09 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.17 0.86 USD |
-3.74
|
$4.19B 582.81M USD | $35.94M 5M USD | $5.8 0.81 USD | $6.41 0.89 USD | $4.19B 582.81M USD | 0 | -$0.05 -0.006 USD | |
| Microvast MVST | $1.8 — |
+0.56
|
$582.34M — | $8.61M — | $1.62 — | $1.9 — | $582.34M — | 0 | -$0.61 — | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $15.89 2.21 USD |
-8.84
|
$4.18B 581.13M USD | $13.48M 1.87M USD | $15.74 2.19 USD | $17.42 2.42 USD | $4.18B 581.13M USD | 49.65 | $0.32 0.04 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.84 1.23 USD |
+6
|
$4.18B 580.92M USD | $15.75M 2.19M USD | $8.27 1.15 USD | $9.01 1.25 USD | $4.18B 580.92M USD | 21.04 | $0.42 0.06 USD | |
| C Sun Mfg Ltd. 2467.TW | $121.5 3.86 USD |
-9.67
|
$18.28B 580.81M USD | $220.39K 7K USD | $121.5 3.86 USD | $121.5 3.86 USD | $18.28B 580.81M USD | 25.31 | $4.8 0.15 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.5 1.32 USD |
-9.52
|
$4.17B 579.97M USD | $22.31M 3.1M USD | $9.45 1.31 USD | $10 1.39 USD | $4.17B 579.97M USD | 26.38 | $0.36 0.05 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.07 2.26 USD |
-4.61
|
$527.67M 576.81M USD | $31.75K 34.71K USD | $2 2.19 USD | $2.1 2.3 USD | $527.67M 576.81M USD | 0 | -$0.01 -0.01 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.3 1.29 USD |
-8.1
|
$4.15B 576.34M USD | $30.68M 4.27M USD | $9.11 1.27 USD | $10.1 1.4 USD | $4.15B 576.34M USD | 15.76 | $0.59 0.08 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.86 — |
0
|
$574.19M — | $1.13M — | $4.58 — | $5.07 — | $574.19M — | 4.50 | $1.08 — | |
| PAX GLOBAL 0327.HK | $4.23 0.54 USD |
0
|
$4.49B 574.04M USD | $2.5M 319.02K USD | $4.1 0.52 USD | $4.32 0.55 USD | $4.49B 574.04M USD | 6.40 | $0.66 0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.89 2.49 USD |
+4.19
|
$4.13B 573.93M USD | $4.84M 672.99K USD | $17.23 2.4 USD | $18.28 2.54 USD | $4.13B 573.93M USD | 23.53 | $0.76 0.11 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $32.54 4.52 USD |
-5.82
|
$4.12B 573.4M USD | $5.22M 725.64K USD | $31.74 4.41 USD | $34.48 4.79 USD | $4.12B 573.4M USD | 95.70 | $0.34 0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.22 1.7 USD |
-5.28
|
$4.12B 573.23M USD | $8.9M 1.24M USD | $11.71 1.63 USD | $12.73 1.77 USD | $4.12B 573.23M USD | 0 | -$1.17 -0.1 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $12.07 1.68 USD |
+2.81
|
$4.12B 572.8M USD | $9.99M 1.39M USD | $11.59 1.61 USD | $12.28 1.71 USD | $4.12B 572.8M USD | 9.97 | $1.21 0.17 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $7.66 1.07 USD |
-9.03
|
$4.12B 572.57M USD | $40M 5.56M USD | $7.58 1.05 USD | $8.35 1.16 USD | $4.12B 572.57M USD | 153.19 | $0.05 0.006 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.51 3.41 USD |
-8.1
|
$4.11B 571.93M USD | $6.17M 858.24K USD | $24.02 3.34 USD | $26.45 3.68 USD | $4.11B 571.93M USD | 33.57 | $0.73 0.1 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.15 0.72 USD |
+5.32
|
$4.11B 570.91M USD | $117.75M 16.37M USD | $4.7 0.65 USD | $5.37 0.75 USD | $4.11B 570.91M USD | 103.00 | $0.05 0.006 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.48 0.76 USD |
+4.58
|
$4.11B 570.78M USD | $20.26M 2.82M USD | $5.31 0.74 USD | $5.62 0.78 USD | $4.11B 570.78M USD | 91.33 | $0.06 0.008 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.27 0.59 USD |
+2.64
|
$4.1B 569.97M USD | $172.36M 23.96M USD | $3.92 0.55 USD | $4.41 0.61 USD | $4.1B 569.97M USD | 0 | -$0.02 -0.002 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $25.86 3.6 USD |
-6.81
|
$4.1B 569.66M USD | $6.5M 904.12K USD | $25.5 3.55 USD | $28.2 3.92 USD | $4.1B 569.66M USD | 161.62 | $0.16 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.07 1.4 USD |
+1.31
|
$4.09B 569.2M USD | $12.32M 1.71M USD | $9.99 1.39 USD | $10.74 1.49 USD | $4.09B 569.2M USD | 335.66 | $0.03 0.004 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $50.95 1.6 USD |
+0.49
|
$18.09B 568.02M USD | $628.2K 19.73K USD | $50.95 1.6 USD | $51.5 1.62 USD | $18.09B 568.02M USD | 23.15 | $2.2 0.07 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
+10.33
|
$519.32M 567.68M USD | $75.37K 82.39K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $519.32M 567.68M USD | 13.24 | $0.05 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.53 1.05 USD |
-7.38
|
$4.08B 567.27M USD | $28.88M 4.02M USD | $7.32 1.02 USD | $8.1 1.13 USD | $4.08B 567.27M USD | 107.57 | $0.07 0.009 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $7.63 1.06 USD |
-9.38
|
$4.08B 566.81M USD | $25.83M 3.59M USD | $7.58 1.05 USD | $8.26 1.15 USD | $4.08B 566.81M USD | 25.43 | $0.3 0.04 USD | |
| Zamil Industrial Investment Company 2240.SR | $35.4 9.44 USD |
+8.09
|
$2.12B 566.63M USD | $276.82K 73.85K USD | $33.1 8.83 USD | $35.5 9.47 USD | $2.12B 566.63M USD | 0 | -$0.8 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.5 2.16 USD |
+4.66
|
$4.06B 565.11M USD | $11.39M 1.58M USD | $14.8 2.06 USD | $15.58 2.17 USD | $4.06B 565.11M USD | 258.33 | $0.06 0.008 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $55 7.65 USD |
-3.63
|
$4.06B 565.04M USD | $4.58M 636.12K USD | $53.25 7.4 USD | $59.07 8.21 USD | $4.06B 565.04M USD | 42.96 | $1.28 0.18 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.59 2.45 USD |
+3.47
|
$4.06B 564M USD | $9.7M 1.35M USD | $17.16 2.39 USD | $18.31 2.55 USD | $4.06B 564M USD | 15.84 | $1.11 0.15 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.22 0.45 USD |
+2.55
|
$4.05B 562.8M USD | $22.7M 3.16M USD | $3.02 0.42 USD | $3.23 0.45 USD | $4.05B 562.8M USD | 0 | -$0.81 -0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.03 0.98 USD |
+2.47
|
$4.04B 561.46M USD | $23.34M 3.25M USD | $6.96 0.97 USD | $7.37 1.02 USD | $4.04B 561.46M USD | 0 | -$0.55 -0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.43 1.59 USD |
+3.44
|
$4.03B 560.74M USD | $10.08M 1.4M USD | $11.15 1.55 USD | $12.03 1.67 USD | $4.03B 560.74M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.18 1.14 USD |
-4.88
|
$4.03B 560.23M USD | $16.37M 2.28M USD | $8.01 1.11 USD | $8.6 1.2 USD | $4.03B 560.23M USD | 20.44 | $0.4 0.06 USD | |
| Hindustan Construction Company Limited HCC.NS | $25.42 0.31 USD |
+2.09
|
$46.29B 559.98M USD | $8.69M 105.17K USD | $24.97 0.3 USD | $25.95 0.31 USD | $46.29B 559.98M USD | 13.81 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $25.43 0.31 USD |
+2.05
|
$46.27B 559.75M USD | $896.72K 10.85K USD | $24.95 0.3 USD | $25.94 0.31 USD | $46.27B 559.75M USD | 13.82 | $1.84 0.02 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.09 2.38 USD |
-3.45
|
$4.02B 558.89M USD | $4.93M 685.38K USD | $16.44 2.29 USD | $17.92 2.49 USD | $4.02B 558.89M USD | 213.62 | $0.08 0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $9.92 1.38 USD |
+1.54
|
$4.02B 558.41M USD | $8.4M 1.17M USD | $9.8 1.36 USD | $10.44 1.45 USD | $4.02B 558.41M USD | 32.00 | $0.31 0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $23.98 3.33 USD |
+4.76
|
$4.01B 558.09M USD | $8.06M 1.12M USD | $22.95 3.19 USD | $24.49 3.41 USD | $4.01B 558.09M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.04 1.54 USD |
-7.69
|
$4.01B 557.58M USD | $14.68M 2.04M USD | $10.76 1.5 USD | $11.96 1.66 USD | $4.01B 557.58M USD | 30.66 | $0.36 0.05 USD | |
| Saudi Public Transport Company 4040.SR | $16.72 4.46 USD |
+4.5
|
$2.09B 557.56M USD | $81.11K 21.64K USD | $16.12 4.3 USD | $16.72 4.46 USD | $2.09B 557.56M USD | 0 | -$0.08 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.63 1.9 USD |
+3.81
|
$4B 555.57M USD | $6.72M 934.25K USD | $13.34 1.85 USD | $14.11 1.96 USD | $4B 555.57M USD | 0 | -$0.18 -0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.56 1.47 USD |
+4.55
|
$3.99B 554.53M USD | $18.84M 2.62M USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.99B 554.53M USD | 75.42 | $0.14 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $3.66 0.51 USD |
-2.92
|
$3.99B 554.35M USD | $17.31M 2.41M USD | $3.59 0.5 USD | $3.8 0.53 USD | $3.99B 554.35M USD | 0 | -$0.32 -0.04 USD | |
| Posiflex Technology, Inc. 8114.TW | $228.5 7.26 USD |
-9.86
|
$17.44B 554.21M USD | $269.9K 8.58K USD | $228.5 7.26 USD | $228.5 7.26 USD | $17.44B 554.21M USD | 22.31 | $10.24 0.33 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.33 4.63 USD |
+7.93
|
$3.98B 553.21M USD | $8.29M 1.15M USD | $31.01 4.31 USD | $34.46 4.79 USD | $3.98B 553.21M USD | 36.22 | $0.92 0.13 USD | |
| Willdan WLDN | $38.36 — |
-0.88
|
$552.68M — | $252.47K — | $36.46 — | $39.69 — | $552.68M — | 24.27 | $1.58 — | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $190 6.04 USD |
-9.95
|
$17.38B 552.2M USD | $378.78K 12.04K USD | $190 6.04 USD | $190 6.04 USD | $17.38B 552.2M USD | 29.92 | $6.35 0.2 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.29 1.01 USD |
-5.69
|
$3.97B 551.96M USD | $13.96M 1.94M USD | $7.2 1 USD | $7.71 1.07 USD | $3.97B 551.96M USD | 29.16 | $0.25 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.74 0.8 USD |
-6.67
|
$3.97B 551.79M USD | $33.31M 4.63M USD | $5.58 0.78 USD | $6.08 0.85 USD | $3.97B 551.79M USD | 27.33 | $0.21 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.59 0.78 USD |
+0.54
|
$3.96B 550.73M USD | $11.34M 1.58M USD | $5.43 0.76 USD | $5.62 0.78 USD | $3.96B 550.73M USD | 8.59 | $0.65 0.09 USD | |
| Stabilus SE STM.DE | $20.35 22.25 USD |
+4.57
|
$502.65M 549.46M USD | $38.09K 41.63K USD | $20.2 22.08 USD | $21.25 23.23 USD | $502.65M 549.46M USD | 6.94 | $2.93 3.2 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.26 0.73 USD |
-8.04
|
$3.95B 548.71M USD | $72.8M 10.12M USD | $5.15 0.72 USD | $5.59 0.78 USD | $3.95B 548.71M USD | 0 | -$1.14 -0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $24.1 3.35 USD |
+2.21
|
$3.95B 548.57M USD | $5.41M 752.88K USD | $22.97 3.19 USD | $24.79 3.45 USD | $3.95B 548.57M USD | 41.55 | $0.58 0.08 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.58 0.5 USD |
-6.53
|
$3.94B 547.84M USD | $31.71M 4.41M USD | $3.5 0.49 USD | $3.83 0.53 USD | $3.94B 547.84M USD | 39.77 | $0.09 0.01 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.49 0.62 USD |
-5.07
|
$3.94B 547.45M USD | $696.5K 96.84K USD | $4.49 0.62 USD | $4.49 0.62 USD | $3.94B 547.45M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $21.92 3.05 USD |
-8.32
|
$3.94B 547.26M USD | $7.34M 1.02M USD | $21.52 2.99 USD | $23.9 3.32 USD | $3.94B 547.26M USD | 68.50 | $0.32 0.04 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.28 23.21 USD |
0
|
$736.78M 546.74M USD | $13.26K 9.84K USD | $30.74 22.81 USD | $31.53 23.4 USD | $736.78M 546.74M USD | 23.00 | $1.36 1.01 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $27.29 3.79 USD |
-3.94
|
$3.93B 546.74M USD | $2.66M 369.21K USD | $26 3.62 USD | $28.42 3.95 USD | $3.93B 546.74M USD | 33.69 | $0.81 0.11 USD | |
| Great Lakes Dredge & Dock GLDD | $8.11 — |
+0.5
|
$546.3M — | $517.62K — | $7.51 — | $8.42 — | $546.3M — | 9.65 | $0.84 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.23 2.12 USD |
-6.1
|
$3.92B 545.5M USD | $11.89M 1.65M USD | $14.99 2.08 USD | $16 2.22 USD | $3.92B 545.5M USD | 8.46 | $1.8 0.25 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.59 1.33 USD |
-10.04
|
$3.92B 544.93M USD | $11.45M 1.59M USD | $9.59 1.33 USD | $10.7 1.49 USD | $3.92B 544.93M USD | 13.50 | $0.71 0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.4 0.61 USD |
-1.35
|
$3.91B 544.31M USD | $14.07M 1.96M USD | $4.29 0.6 USD | $4.56 0.63 USD | $3.91B 544.31M USD | 15.17 | $0.29 0.04 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.32 1.69 USD |
-0.48
|
$2.68B 543.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 543.97M USD | 6.70 | $1.24 0.25 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $20.84 2.9 USD |
+4.25
|
$3.9B 542.52M USD | $4.65M 646.64K USD | $20.21 2.81 USD | $21.27 2.96 USD | $3.9B 542.52M USD | 16.53 | $1.26 0.18 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.39 1.17 USD |
+1.7
|
$3.9B 542.26M USD | $23.02M 3.2M USD | $7.95 1.11 USD | $8.44 1.17 USD | $3.9B 542.26M USD | 15.25 | $0.55 0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.07 1.4 USD |
-1.76
|
$3.89B 541.05M USD | $8.24M 1.15M USD | $9.91 1.38 USD | $10.44 1.45 USD | $3.89B 541.05M USD | 11.70 | $0.86 0.12 USD | |
| PostNL N.V. PNL.AS | $0.9899 1.08 USD |
+2.08
|
$494.58M 540.64M USD | $110.72K 121.03K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $494.58M 540.64M USD | 24.62 | $0.04 0.04 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.84 1.65 USD |
-8.36
|
$3.89B 540.59M USD | $17.58M 2.45M USD | $11.63 1.62 USD | $12.84 1.79 USD | $3.89B 540.59M USD | 23.21 | $0.51 0.07 USD | |
| Sun Country Airlines SNCY | $10.33 — |
+1.08
|
$540.35M — | $1.28M — | $9.72 — | $10.81 — | $540.35M — | 10.76 | $0.96 — | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.67 4.26 USD |
+1.19
|
$3.88B 539.41M USD | $2.37M 329.34K USD | $29.98 4.17 USD | $32.2 4.48 USD | $3.88B 539.41M USD | 12.36 | $2.48 0.34 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.2 0.44 USD |
+1.91
|
$3.88B 539.33M USD | $16.29M 2.26M USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.88B 539.33M USD | 18.82 | $0.17 0.02 USD | |
| Cass Information Systems CASS | $40.04 — |
-2.13
|
$539.13M — | $54.27K — | $39.04 — | $41.5 — | $539.13M — | 28.80 | $1.39 — | |
| MEILAN AIRPORT 0357.HK | $8.9 1.14 USD |
+7.49
|
$4.21B 538.51M USD | $3.66M 468.49K USD | $8.28 1.06 USD | $8.94 1.14 USD | $4.21B 538.51M USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.81 1.09 USD |
-3.46
|
$3.87B 538.2M USD | $16.49M 2.29M USD | $7.5 1.04 USD | $8.15 1.13 USD | $3.87B 538.2M USD | 15.01 | $0.52 0.07 USD | |
| TRANSPORT INT'L 0062.HK | $8.27 1.06 USD |
-0.48
|
$4.21B 538.12M USD | $90.57K 11.58K USD | $8.23 1.05 USD | $8.31 1.06 USD | $4.21B 538.12M USD | 22.35 | $0.37 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.82 0.53 USD |
-6.37
|
$3.87B 537.56M USD | $31.63M 4.4M USD | $3.69 0.51 USD | $4.03 0.56 USD | $3.87B 537.56M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $20.61 2.87 USD |
+4.78
|
$3.87B 537.45M USD | $3.06M 425.65K USD | $19.67 2.73 USD | $21.17 2.94 USD | $3.87B 537.45M USD | 66.48 | $0.31 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.35 0.74 USD |
-5.31
|
$3.85B 535.62M USD | $26.17M 3.64M USD | $5.15 0.72 USD | $5.53 0.77 USD | $3.85B 535.62M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.89 0.96 USD |
+3.92
|
$3.85B 535.19M USD | $20.45M 2.84M USD | $6.71 0.93 USD | $7.16 1 USD | $3.85B 535.19M USD | 137.79 | $0.05 0.006 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.89 1.1 USD |
-7.5
|
$3.85B 535.05M USD | $25.9M 3.6M USD | $7.68 1.07 USD | $8.28 1.15 USD | $3.85B 535.05M USD | 0 | -$0.04 -0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $48.16 6.7 USD |
+0.15
|
$3.83B 532.26M USD | $1.61M 223.9K USD | $46.92 6.52 USD | $50.85 7.07 USD | $3.83B 532.26M USD | 155.35 | $0.31 0.04 USD | |
| Komax Holding AG KOMN.SW | $89.7 102.06 USD |
+2.28
|
$467.46M 531.87M USD | $1.15K 1.31K USD | $87 98.99 USD | $90.2 102.63 USD | $467.46M 531.87M USD | 0 | -$0.63 -0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,088 14.09 USD |
+17.44
|
$78.77B 531.74M USD | $1.28M 8.67K USD | $2,038 13.76 USD | $2,117 14.29 USD | $78.77B 531.74M USD | 18.78 | $111.13 0.75 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.5 1.18 USD |
+1.8
|
$3.82B 531.32M USD | $15.1M 2.1M USD | $8.13 1.13 USD | $8.79 1.22 USD | $3.82B 531.32M USD | 26.56 | $0.32 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.29 0.74 USD |
-2.76
|
$3.82B 531.31M USD | $51.41M 7.15M USD | $5.19 0.72 USD | $5.48 0.76 USD | $3.82B 531.31M USD | 33.06 | $0.16 0.02 USD | |
| ZHEJIANG YANKON 600261.SS | $2.86 0.4 USD |
-5.61
|
$3.82B 530.9M USD | $36.42M 5.06M USD | $2.81 0.39 USD | $3.01 0.42 USD | $3.82B 530.9M USD | 16.82 | $0.17 0.02 USD | |
| Ameresco AMRC | $10.1 — |
-6.65
|
$530.67M — | $678.66K — | $9.9 — | $11.15 — | $530.67M — | 9.43 | $1.07 — | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $7.46 1.04 USD |
-4.48
|
$3.81B 529.95M USD | $7.81M 1.09M USD | $7.21 1 USD | $7.69 1.07 USD | $3.81B 529.95M USD | 18.64 | $0.4 0.06 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.84 1.09 USD |
+4.95
|
$3.81B 529.69M USD | $27.98M 3.89M USD | $7.58 1.05 USD | $8.07 1.12 USD | $3.81B 529.69M USD | 32.66 | $0.24 0.03 USD | |
| Assystem S.A. ASY.PA | $31.9 34.87 USD |
+1.11
|
$484.32M 529.43M USD | $938 1.03K USD | $31.55 34.49 USD | $32.1 35.09 USD | $484.32M 529.43M USD | 59.07 | $0.54 0.59 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||