Страница результатов 21 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAX GLOBAL 0327.HK | HK$5.41 0.69 USD |
-0.18
|
HK$5.73B 733.13M USD | HK$779.02K 99.61K USD | HK$5.38 0.69 USD | HK$5.47 0.7 USD | HK$5.73B 733.13M USD | 9.01 | HK$0.60 0.08 USD | |
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
0
|
HK$5.73B 732.9M USD | HK$68.00K 8.69K USD | HK$1.85 0.24 USD | HK$1.86 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | |
| Manitou BF SA MTU.PA | €17.52 19.15 USD |
+1.04
|
€670.45M 732.89M USD | €8.07K 8.82K USD | €17.50 19.13 USD | €17.78 19.44 USD | €670.45M 732.89M USD | 9.26 | €1.89 2.07 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.37 8.12 USD |
+1.51
|
CN¥5.27B 732.3M USD | CN¥1.90M 264.24K USD | CN¥57.11 7.94 USD | CN¥58.80 8.18 USD | CN¥5.27B 732.3M USD | 1945.66 | CN¥0.03 0.004 USD | |
| MilDef Group AB (publ) MILDEF.ST | SEK 147.60 14.41 USD |
+1.03
|
SEK 7.50B 731.93M USD | SEK 188.92K 18.44K USD | SEK 147.00 14.35 USD | SEK 150.90 14.73 USD | SEK 7.50B 731.93M USD | 0 | -SEK 5.00 -0.4 USD | |
| McMillan Shakespeare Limited MMS.AX | A$15.86 10.5 USD |
-0.31
|
A$1.10B 731.05M USD | A$141.94K 93.95K USD | A$15.85 10.49 USD | A$16.12 10.67 USD | A$1.10B 731.05M USD | 11.57 | A$1.37 0.91 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.45 5.21 USD |
-0.93
|
CN¥5.24B 729M USD | CN¥1.70M 236.78K USD | CN¥37.36 5.19 USD | CN¥38.24 5.32 USD | CN¥5.24B 729M USD | 23.70 | CN¥1.58 0.22 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.65 1.9 USD |
-2.22
|
CN¥5.24B 728.9M USD | CN¥5.88M 816.89K USD | CN¥13.60 1.89 USD | CN¥13.95 1.94 USD | CN¥5.24B 728.9M USD | 23.13 | CN¥0.59 0.08 USD | |
| Sky Harbour SKYH | $9.60 — |
-0.1
|
$728.86M — | $44.50K — | $9.56 — | $9.97 — | $728.86M — | 0 | -$1.15 — | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.11 0.99 USD |
+0.85
|
CN¥5.24B 728.86M USD | CN¥10.59M 1.47M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥5.24B 728.86M USD | 54.69 | CN¥0.13 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.89 0.4 USD |
-0.69
|
CN¥5.24B 728.45M USD | CN¥103.75M 14.43M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥5.24B 728.45M USD | 0 | -CN¥0.84 -0.1 USD | |
| Magellan Aerospace Corporation MAL.TO | CA$17.17 12.74 USD |
+0.35
|
CA$981.07M 728.01M USD | CA$14.69K 10.9K USD | CA$17.05 12.65 USD | CA$17.50 12.99 USD | CA$981.07M 728.01M USD | 26.01 | CA$0.66 0.49 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.80 0.95 USD |
-3.55
|
CN¥5.23B 727.25M USD | CN¥29.04M 4.04M USD | CN¥6.76 0.94 USD | CN¥7.10 0.99 USD | CN¥5.23B 727.25M USD | 0 | -CN¥0.26 -0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.92 4.58 USD |
+4.27
|
CN¥5.23B 726.79M USD | CN¥8.72M 1.21M USD | CN¥31.36 4.36 USD | CN¥33.99 4.73 USD | CN¥5.23B 726.79M USD | 299.27 | CN¥0.11 0.02 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.80 6.85 USD |
+0.15
|
R$3.59B 726.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 726.78M USD | 16.65 | R$2.03 0.41 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.91 1.93 USD |
+3.11
|
CN¥5.22B 725.24M USD | CN¥12.86M 1.79M USD | CN¥13.46 1.87 USD | CN¥14.31 1.99 USD | CN¥5.22B 725.24M USD | 278.19 | CN¥0.05 0.006 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.67 0.79 USD |
+0.18
|
CN¥5.21B 725.1M USD | CN¥9.82M 1.37M USD | CN¥5.64 0.78 USD | CN¥5.69 0.79 USD | CN¥5.21B 725.1M USD | 19.55 | CN¥0.29 0.04 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.89 4.3 USD |
-2.12
|
CN¥5.21B 724.89M USD | CN¥1.86M 259.19K USD | CN¥30.74 4.27 USD | CN¥32.66 4.54 USD | CN¥5.21B 724.89M USD | 90.85 | CN¥0.34 0.05 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.03 2.79 USD |
+0.91
|
CN¥5.21B 724.11M USD | CN¥3.64M 506.2K USD | CN¥19.58 2.72 USD | CN¥20.10 2.79 USD | CN¥5.21B 724.11M USD | 105.42 | CN¥0.19 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | SEK 179.40 17.51 USD |
+2.51
|
SEK 7.42B 723.91M USD | SEK 71.69K 7K USD | SEK 176.00 17.18 USD | SEK 181.60 17.73 USD | SEK 7.42B 723.91M USD | 0 | -SEK 4.29 -0.4 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.88 1.79 USD |
+2.3
|
CN¥5.21B 723.91M USD | CN¥10.94M 1.52M USD | CN¥12.55 1.74 USD | CN¥13.09 1.82 USD | CN¥5.21B 723.91M USD | 107.33 | CN¥0.12 0.02 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.58 5.23 USD |
+10.01
|
CN¥5.21B 723.84M USD | CN¥12.48M 1.73M USD | CN¥35.03 4.87 USD | CN¥37.58 5.23 USD | CN¥5.21B 723.84M USD | 113.87 | CN¥0.33 0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.73 1.35 USD |
-1.72
|
CN¥5.20B 722.81M USD | CN¥6.75M 938.4K USD | CN¥9.71 1.35 USD | CN¥9.91 1.38 USD | CN¥5.20B 722.81M USD | 29.48 | CN¥0.33 0.05 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.61 1.2 USD |
+1.06
|
CN¥5.20B 722.5M USD | CN¥9.26M 1.29M USD | CN¥8.53 1.19 USD | CN¥8.69 1.21 USD | CN¥5.20B 722.5M USD | 86.09 | CN¥0.10 0.01 USD | |
| DFDS A/S DFDS.CO | DKK 89.60 13.14 USD |
+2.69
|
DKK 4.93B 722.42M USD | DKK 116.85K 17.13K USD | DKK 87.15 12.78 USD | DKK 90.15 13.22 USD | DKK 4.93B 722.42M USD | 0 | -DKK 7.46 -1.09 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.34 4.36 USD |
-0.1
|
CN¥5.18B 720.53M USD | CN¥2.95M 409.62K USD | CN¥31.29 4.35 USD | CN¥31.92 4.44 USD | CN¥5.18B 720.53M USD | 31.33 | CN¥1.00 0.14 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.50 — |
+0.79
|
$720.49M — | $144.51K — | $11.42 — | $11.82 — | $720.49M — | 11.16 | $1.03 — | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.44 3.12 USD |
-0.04
|
CN¥5.17B 719.51M USD | CN¥1.55M 215.89K USD | CN¥22.35 3.11 USD | CN¥22.56 3.14 USD | CN¥5.17B 719.51M USD | 18.39 | CN¥1.22 0.17 USD | |
| Matthews MATW | $23.36 — |
+1.52
|
$719.28M — | $183.58K — | $22.94 — | $23.40 — | $719.28M — | 0 | -$2.11 — | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.18 1 USD |
+3.31
|
CN¥5.17B 718.83M USD | CN¥38.91M 5.41M USD | CN¥6.95 0.97 USD | CN¥7.33 1.02 USD | CN¥5.17B 718.83M USD | 0 | -CN¥0.91 -0.1 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.31 1.16 USD |
+0.12
|
CN¥5.16B 718.14M USD | CN¥7.65M 1.06M USD | CN¥8.30 1.15 USD | CN¥8.38 1.17 USD | CN¥5.16B 718.14M USD | 0 | -CN¥0.04 -0.005 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.47 2.43 USD |
0
|
CN¥5.16B 717.69M USD | CN¥5.66M 786.78K USD | CN¥17.31 2.41 USD | CN¥17.86 2.48 USD | CN¥5.16B 717.69M USD | 0 | -CN¥0.98 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.80 2.89 USD |
-0.81
|
CN¥5.16B 717.68M USD | CN¥2.00M 278.38K USD | CN¥20.78 2.89 USD | CN¥21.10 2.93 USD | CN¥5.16B 717.68M USD | 77.03 | CN¥0.27 0.04 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.66 1.9 USD |
-1.23
|
CN¥5.16B 717.32M USD | CN¥17.79M 2.47M USD | CN¥13.63 1.9 USD | CN¥13.89 1.93 USD | CN¥5.16B 717.32M USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.56 0.49 USD |
+2.01
|
CN¥5.15B 716.26M USD | CN¥101.26M 14.08M USD | CN¥3.45 0.48 USD | CN¥3.71 0.52 USD | CN¥5.15B 716.26M USD | 0 | -CN¥0.05 -0.006 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥30.74 4.27 USD |
+1.96
|
CN¥5.15B 715.41M USD | CN¥8.77M 1.22M USD | CN¥29.80 4.14 USD | CN¥30.99 4.31 USD | CN¥5.15B 715.41M USD | 0 | -CN¥0.54 -0.07 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.39 0.36 USD |
-0.61
|
TRY 22.78B 715.27M USD | TRY 24.59M 772.3K USD | TRY 10.89 0.34 USD | TRY 11.65 0.37 USD | TRY 22.78B 715.27M USD | 5.96 | TRY 1.91 0.06 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.57 2.72 USD |
+1.35
|
CN¥5.13B 713.46M USD | CN¥4.94M 687.15K USD | CN¥19.26 2.68 USD | CN¥19.77 2.75 USD | CN¥5.13B 713.46M USD | 115.11 | CN¥0.17 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.77 0.8 USD |
-0.52
|
CN¥5.13B 712.99M USD | CN¥11.56M 1.61M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥5.13B 712.99M USD | 18.61 | CN¥0.31 0.04 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.35 0.47 USD |
-0.59
|
CN¥5.12B 712.55M USD | CN¥16.36M 2.27M USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥5.12B 712.55M USD | 0 | -CN¥0.39 -0.05 USD | |
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
0
|
SGD 945.53M 708.64M USD | SGD 4.01M 3M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 945.53M 708.64M USD | 3.81 | SGD 0.11 0.08 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.24 0.59 USD |
0
|
CN¥5.09B 707.54M USD | CN¥17.94M 2.49M USD | CN¥4.22 0.59 USD | CN¥4.26 0.59 USD | CN¥5.09B 707.54M USD | 60.57 | CN¥0.07 0.009 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.78 0.25 USD |
+0.56
|
CN¥5.09B 707.09M USD | CN¥38.30M 5.33M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥5.09B 707.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.87 0.68 USD |
-0.81
|
CN¥5.08B 706.47M USD | CN¥33.89M 4.71M USD | CN¥4.83 0.67 USD | CN¥4.94 0.69 USD | CN¥5.08B 706.47M USD | 69.57 | CN¥0.07 0.009 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.49 1.04 USD |
-2.85
|
CN¥5.07B 704.55M USD | CN¥21.70M 3.02M USD | CN¥7.46 1.04 USD | CN¥7.86 1.09 USD | CN¥5.07B 704.55M USD | 0 | -CN¥0.10 -0.01 USD | |
| Skipper Limited SKIPPER.NS | ₹493.15 5.97 USD |
-1.81
|
₹58.19B 703.97M USD | ₹96.89K 1.17K USD | ₹490.10 5.93 USD | ₹502.00 6.07 USD | ₹58.19B 703.97M USD | 33.38 | ₹14.77 0.18 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.26 1.57 USD |
-0.53
|
CN¥5.06B 703.08M USD | CN¥4.78M 664.42K USD | CN¥11.23 1.56 USD | CN¥11.37 1.58 USD | CN¥5.06B 703.08M USD | 22.51 | CN¥0.50 0.07 USD | |
| Assystem S.A. ASY.PA | €40.75 44.55 USD |
+0.99
|
€643.13M 703.03M USD | €2.05K 2.24K USD | €40.15 43.89 USD | €41.15 44.98 USD | €643.13M 703.03M USD | 78.36 | €0.52 0.57 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.01 2.78 USD |
-1.14
|
CN¥5.04B 700.4M USD | CN¥3.65M 507.53K USD | CN¥20.01 2.78 USD | CN¥20.45 2.84 USD | CN¥5.04B 700.4M USD | 117.70 | CN¥0.17 0.02 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.82 0.53 USD |
-2.3
|
CN¥5.03B 699.48M USD | CN¥38.17M 5.31M USD | CN¥3.81 0.53 USD | CN¥3.94 0.55 USD | CN¥5.03B 699.48M USD | 0 | -CN¥0.12 -0.01 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹697.95 8.44 USD |
+1.18
|
₹57.78B 699.03M USD | ₹441.85K 5.35K USD | ₹684.50 8.28 USD | ₹707.00 8.55 USD | ₹57.78B 699.03M USD | 88.01 | ₹7.93 0.1 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 48.28 1.52 USD |
-1.87
|
TRY 22.21B 697.46M USD | TRY 3.22M 100.99K USD | TRY 48.12 1.51 USD | TRY 50.00 1.57 USD | TRY 22.21B 697.46M USD | 20.90 | TRY 2.31 0.07 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.75 1.49 USD |
-0.19
|
CN¥5.01B 696.62M USD | CN¥2.50M 347.59K USD | CN¥10.73 1.49 USD | CN¥10.81 1.5 USD | CN¥5.01B 696.62M USD | 13.78 | CN¥0.78 0.11 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.19 1 USD |
+0.56
|
CN¥5.00B 695.8M USD | CN¥10.26M 1.43M USD | CN¥7.14 0.99 USD | CN¥7.21 1 USD | CN¥5.00B 695.8M USD | 10.89 | CN¥0.66 0.09 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.93 0.69 USD |
+0.61
|
CN¥4.99B 693.77M USD | CN¥36.54M 5.08M USD | CN¥4.92 0.68 USD | CN¥5.04 0.7 USD | CN¥4.99B 693.77M USD | 0 | -CN¥0.12 -0.01 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥4.98B 692.74M USD | CN¥10.12M 1.41M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥4.98B 692.74M USD | 22.69 | CN¥0.23 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.59 0.55 USD |
-0.77
|
MYR 3.26B 692.43M USD | MYR 2.45M 521.77K USD | MYR 2.58 0.55 USD | MYR 2.62 0.56 USD | MYR 3.26B 692.43M USD | 17.26 | MYR 0.15 0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.35 0.6 USD |
-0.68
|
CN¥4.98B 692.07M USD | CN¥7.14M 992.17K USD | CN¥4.32 0.6 USD | CN¥4.43 0.62 USD | CN¥4.98B 692.07M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.22 1.7 USD |
+1.58
|
CN¥4.97B 690.72M USD | CN¥7.50M 1.04M USD | CN¥11.99 1.67 USD | CN¥12.42 1.73 USD | CN¥4.97B 690.72M USD | 1222.00 | CN¥0.01 0.001 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥3.95 0.55 USD |
-1
|
CN¥4.97B 690.4M USD | CN¥13.38M 1.86M USD | CN¥3.95 0.55 USD | CN¥4.00 0.56 USD | CN¥4.97B 690.4M USD | 0 | -CN¥1.03 -0.1 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.53 2.02 USD |
-0.68
|
CN¥4.96B 690.16M USD | CN¥2.85M 396.28K USD | CN¥14.50 2.02 USD | CN¥14.63 2.03 USD | CN¥4.96B 690.16M USD | 21.05 | CN¥0.69 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥9.07 1.26 USD |
-0.22
|
CN¥4.96B 689.95M USD | CN¥10.03M 1.4M USD | CN¥9.01 1.25 USD | CN¥9.23 1.28 USD | CN¥4.96B 689.95M USD | 226.75 | CN¥0.04 0.005 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹197.86 2.39 USD |
-1.27
|
₹57.01B 689.73M USD | ₹313.76K 3.8K USD | ₹196.10 2.37 USD | ₹201.20 2.43 USD | ₹57.01B 689.73M USD | 3.15 | ₹62.73 0.76 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.14 1.27 USD |
-2.77
|
CN¥4.96B 689.23M USD | CN¥39.90M 5.55M USD | CN¥9.10 1.27 USD | CN¥9.62 1.34 USD | CN¥4.96B 689.23M USD | 70.30 | CN¥0.13 0.02 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.42 0.46 USD |
+3.33
|
€629.70M 688.35M USD | €322.06K 352.06K USD | €0.41 0.44 USD | €0.42 0.46 USD | €629.70M 688.35M USD | 0 | -€0.04 -0.04 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.80 1.5 USD |
-0.18
|
CN¥4.94B 687M USD | CN¥3.06M 425.82K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥4.94B 687M USD | 0 | -CN¥0.11 -0.01 USD | |
| Kimball Electronics KE | $28.20 — |
+3.56
|
$686.34M — | $219.01K — | $27.36 — | $28.21 — | $686.34M — | 29.37 | $0.96 — | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.09 0.57 USD |
-0.24
|
CN¥4.93B 686.14M USD | CN¥22.50M 3.13M USD | CN¥4.07 0.57 USD | CN¥4.13 0.57 USD | CN¥4.93B 686.14M USD | 0 | CN¥0.00 0 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.27 5.76 USD |
+0.48
|
€626.96M 685.35M USD | €985.22K 1.08M USD | €5.16 5.64 USD | €5.31 5.8 USD | €626.96M 685.35M USD | 7.02 | €0.75 0.82 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.79 0.81 USD |
+1.05
|
CN¥4.93B 685.02M USD | CN¥16.44M 2.29M USD | CN¥5.73 0.8 USD | CN¥5.89 0.82 USD | CN¥4.93B 685.02M USD | 64.33 | CN¥0.09 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.38 1.72 USD |
+3.95
|
CN¥4.92B 683.43M USD | CN¥9.17M 1.27M USD | CN¥11.88 1.65 USD | CN¥12.48 1.74 USD | CN¥4.92B 683.43M USD | 0 | -CN¥0.65 -0.09 USD | |
| Maharah for Human Resources Company 1831.SR | SAR 5.69 1.52 USD |
+1.97
|
SAR 2.56B 683.07M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.56B 683.07M USD | 29.94 | SAR 0.19 0.05 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.46 2.71 USD |
-1.32
|
CN¥4.91B 683.01M USD | CN¥10.02M 1.39M USD | CN¥19.07 2.65 USD | CN¥19.99 2.78 USD | CN¥4.91B 683.01M USD | 389.19 | CN¥0.05 0.006 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.55 0.91 USD |
+0.46
|
CN¥4.91B 682.23M USD | CN¥10.82M 1.5M USD | CN¥6.50 0.9 USD | CN¥6.66 0.93 USD | CN¥4.91B 682.23M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.73
|
$681.82M — | $134.60K — | $0.41 — | $0.42 — | $681.82M — | 41.29 | $0.01 — | |
| Black Diamond Group Limited BDI.TO | CA$13.93 10.34 USD |
-0.64
|
CA$918.61M 681.67M USD | CA$92.87K 68.91K USD | CA$13.88 10.3 USD | CA$14.20 10.54 USD | CA$918.61M 681.67M USD | 24.01 | CA$0.58 0.43 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.90 0.54 USD |
-1.02
|
CN¥4.90B 681.38M USD | CN¥37.34M 5.19M USD | CN¥3.87 0.54 USD | CN¥3.96 0.55 USD | CN¥4.90B 681.38M USD | 0 | -CN¥0.07 -0.009 USD | |
| Graham GHM | $62.00 — |
-0.58
|
$681.25M — | $94.76K — | $60.68 — | $63.82 — | $681.25M — | 50.40 | $1.23 — | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.92 1.8 USD |
+0.78
|
CN¥4.90B 681.12M USD | CN¥3.81M 529.43K USD | CN¥12.77 1.78 USD | CN¥12.95 1.8 USD | CN¥4.90B 681.12M USD | 20.50 | CN¥0.63 0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.94 3.88 USD |
+0.18
|
CN¥4.90B 680.9M USD | CN¥6.80M 944.84K USD | CN¥27.85 3.87 USD | CN¥28.71 3.99 USD | CN¥4.90B 680.9M USD | 199.57 | CN¥0.14 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.43 1.45 USD |
+0.38
|
CN¥4.89B 680.36M USD | CN¥3.36M 466.62K USD | CN¥10.37 1.44 USD | CN¥10.45 1.45 USD | CN¥4.89B 680.36M USD | 17.09 | CN¥0.61 0.08 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.72 1.21 USD |
0
|
CN¥4.89B 679.68M USD | CN¥5.05M 702.44K USD | CN¥8.70 1.21 USD | CN¥8.76 1.22 USD | CN¥4.89B 679.68M USD | 10.76 | CN¥0.81 0.11 USD | |
| ITM Power ITMPF | $1.10 — |
+12.24
|
$677.78M — | $200.00 — | $1.10 — | $1.10 — | $677.78M — | 0 | -$0.10 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.13 1.69 USD |
+1.59
|
CN¥4.87B 677.58M USD | CN¥26.28M 3.65M USD | CN¥11.70 1.63 USD | CN¥12.24 1.7 USD | CN¥4.87B 677.58M USD | 36.75 | CN¥0.33 0.05 USD | |
| Electro Optic Systems EOPSF | $3.50 — |
+7.69
|
$675.43M — | $11.08K — | $3.45 — | $3.50 — | $675.43M — | 0 | -$0.27 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.69 1 USD |
-0.42
|
MYR 3.18B 675.12M USD | MYR 50.90K 10.82K USD | MYR 4.69 1 USD | MYR 4.75 1.01 USD | MYR 3.18B 675.12M USD | 33.50 | MYR 0.14 0.03 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.28 1.15 USD |
+0.12
|
CN¥4.85B 674.49M USD | CN¥19.43M 2.7M USD | CN¥8.27 1.15 USD | CN¥8.45 1.17 USD | CN¥4.85B 674.49M USD | 18.81 | CN¥0.44 0.06 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.63 0.5 USD |
+0.83
|
CN¥4.85B 673.84M USD | CN¥12.10M 1.68M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥4.85B 673.84M USD | 25.92 | CN¥0.14 0.02 USD | |
| Forward Air FWRD | $21.56 — |
+3.11
|
$673.71M — | $1.08M — | $21.19 — | $22.99 — | $673.71M — | 0 | -$4.05 — | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.23 0.45 USD |
-2.42
|
CN¥4.83B 671.71M USD | CN¥42.46M 5.9M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥4.83B 671.71M USD | 0 | -CN¥0.26 -0.03 USD | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.55 3.42 USD |
+0.91
|
NZ$1.09B 671.52M USD | NZ$166.82K 102.94K USD | NZ$5.46 3.37 USD | NZ$5.55 3.42 USD | NZ$1.09B 671.52M USD | 19.82 | NZ$0.28 0.17 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.69 0.51 USD |
+0.54
|
CN¥4.82B 669.8M USD | CN¥18.34M 2.55M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥4.82B 669.8M USD | 30.75 | CN¥0.12 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.91 2.09 USD |
+1.92
|
€612.65M 669.71M USD | €2.11K 2.31K USD | €1.91 2.09 USD | €1.96 2.14 USD | €612.65M 669.71M USD | 17.38 | €0.11 0.12 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.42 1.59 USD |
-0.09
|
CN¥4.82B 669.52M USD | CN¥3.50M 486.9K USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥4.82B 669.52M USD | 228.40 | CN¥0.05 0.006 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.68 1.62 USD |
-1.18
|
CN¥4.81B 669.06M USD | CN¥6.25M 869.25K USD | CN¥11.65 1.62 USD | CN¥11.80 1.64 USD | CN¥4.81B 669.06M USD | 32.44 | CN¥0.36 0.05 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹129.85 1.57 USD |
-0.7
|
₹55.17B 667.42M USD | ₹266.87K 3.23K USD | ₹129.44 1.57 USD | ₹130.89 1.58 USD | ₹55.17B 667.42M USD | 23.86 | ₹5.44 0.07 USD | |
| KARRIE INT'L 1050.HK | HK$2.58 0.33 USD |
-3.37
|
HK$5.21B 666.74M USD | HK$1.12M 142.95K USD | HK$2.53 0.32 USD | HK$2.70 0.35 USD | HK$5.21B 666.74M USD | 25.80 | HK$0.10 0.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.08 USD |
+2.1
|
€609.92M 666.72M USD | €1.87K 2.05K USD | €0.00 0 USD | €0.00 0 USD | €609.92M 666.72M USD | 6.12 | €0.31 0.34 USD | |
| CH. Karnchang Public Company Limited CK.BK | THB 14.10 0.4 USD |
-0.7
|
THB 23.69B 666.66M USD | THB 794.51K 22.36K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 23.69B 666.66M USD | 12.05 | THB 1.17 0.03 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.75 3.16 USD |
-0.04
|
CN¥4.79B 666.39M USD | CN¥1.14M 157.86K USD | CN¥22.65 3.15 USD | CN¥23.11 3.21 USD | CN¥4.79B 666.39M USD | 28.43 | CN¥0.80 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||