Страница результатов 21 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.70 1.73 USD |
-4.1
|
CN¥5.66B 835.65M USD | CN¥5.71M 841.85K USD | CN¥11.70 1.73 USD | CN¥12.20 1.8 USD | CN¥5.66B 835.65M USD | 58.50 | CN¥0.20 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.33 1.08 USD |
-4.56
|
CN¥5.66B 834.68M USD | CN¥30.66M 4.52M USD | CN¥7.32 1.08 USD | CN¥7.64 1.13 USD | CN¥5.66B 834.68M USD | 28.19 | CN¥0.26 0.04 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.90 0.43 USD |
+5.07
|
CN¥5.66B 834.38M USD | CN¥35.75M 5.27M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥5.66B 834.38M USD | 0 | -CN¥1.68 -0.2 USD | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$2.63 — |
-1.68
|
$832.04M — | $12.38M — | $2.57 — | $2.69 — | $832.04M — | 0 | -$2.05 — | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥51.58 7.61 USD |
-4.39
|
CN¥5.61B 828.37M USD | CN¥3.67M 541.36K USD | CN¥51.32 7.57 USD | CN¥54.48 8.04 USD | CN¥5.61B 828.37M USD | 99.19 | CN¥0.52 0.08 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥24.00 3.54 USD |
-8.4
|
CN¥5.61B 827.79M USD | CN¥6.67M 984.61K USD | CN¥23.97 3.54 USD | CN¥26.40 3.9 USD | CN¥5.61B 827.79M USD | 31.16 | CN¥0.77 0.11 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.39 1.53 USD |
-2.9
|
CN¥5.61B 827.37M USD | CN¥5.08M 749.57K USD | CN¥10.35 1.53 USD | CN¥10.73 1.58 USD | CN¥5.61B 827.37M USD | 61.11 | CN¥0.17 0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.58 2.45 USD |
-0.3
|
CN¥5.60B 825.66M USD | CN¥2.15M 317.23K USD | CN¥16.48 2.43 USD | CN¥16.85 2.49 USD | CN¥5.60B 825.66M USD | 16.09 | CN¥1.03 0.15 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.06 0.9 USD |
-2.62
|
HK$6.45B 825.31M USD | HK$2.25M 287.13K USD | HK$6.92 0.88 USD | HK$7.20 0.92 USD | HK$6.45B 825.31M USD | 20.17 | HK$0.35 0.04 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥7.60 1.12 USD |
-4.52
|
CN¥5.59B 824.5M USD | CN¥42.95M 6.34M USD | CN¥7.56 1.12 USD | CN¥8.02 1.18 USD | CN¥5.59B 824.5M USD | 31.66 | CN¥0.24 0.04 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.47 0.51 USD |
-1.14
|
CN¥5.59B 824.12M USD | CN¥9.45M 1.39M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥5.59B 824.12M USD | 9.91 | CN¥0.35 0.05 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥28.07 4.14 USD |
-4.85
|
CN¥5.58B 822.93M USD | CN¥5.27M 776.88K USD | CN¥28.08 4.14 USD | CN¥29.22 4.31 USD | CN¥5.58B 822.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$48.45 1.54 USD |
-2.32
|
NT$25.85B 821.44M USD | NT$643.65K 20.45K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$25.85B 821.44M USD | 13.64 | NT$3.55 0.11 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥54.55 8.05 USD |
-0.6
|
CN¥5.57B 821.39M USD | CN¥2.00M 295.23K USD | CN¥53.70 7.92 USD | CN¥57.33 8.46 USD | CN¥5.57B 821.39M USD | 76.83 | CN¥0.71 0.1 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.93 1.02 USD |
-3.75
|
CN¥5.55B 818.57M USD | CN¥28.30M 4.18M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥5.55B 818.57M USD | 53.30 | CN¥0.13 0.02 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.35 1.38 USD |
-3.61
|
CN¥5.54B 817.95M USD | CN¥9.64M 1.42M USD | CN¥9.35 1.38 USD | CN¥9.73 1.44 USD | CN¥5.54B 817.95M USD | 13.16 | CN¥0.71 0.1 USD | ||
INDUS Holding AG
INH.DE
DE
|
€26.45 30.53 USD |
-2.04
|
€707.54M 816.74M USD | €12.29K 14.18K USD | €26.30 30.36 USD | €26.95 31.11 USD | €707.54M 816.74M USD | 9.51 | €2.78 3.21 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.94 3.24 USD |
+5.79
|
CN¥5.53B 815.3M USD | CN¥20.75M 3.06M USD | CN¥19.81 2.92 USD | CN¥22.33 3.29 USD | CN¥5.53B 815.3M USD | 39.17 | CN¥0.56 0.08 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.29 3 USD |
-1.15
|
A$1.17B 814.12M USD | A$691.87K 483.32K USD | A$4.25 2.97 USD | A$4.34 3.03 USD | A$1.17B 814.12M USD | 17.87 | A$0.24 0.17 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 143.70 14.03 USD |
-0.21
|
SEK 8.33B 813.17M USD | SEK 28.43K 2.77K USD | SEK 143.50 14.01 USD | SEK 145.30 14.18 USD | SEK 8.33B 813.17M USD | 17.14 | SEK 8.38 0.82 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
-1.12
|
NZ$1.42B 811.94M USD | NZ$1.00M 572.76K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$1.42B 811.94M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.59 1.86 USD |
-1.56
|
CN¥5.50B 811.41M USD | CN¥8.11M 1.2M USD | CN¥12.40 1.83 USD | CN¥12.95 1.91 USD | CN¥5.50B 811.41M USD | 34.02 | CN¥0.37 0.05 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥5.50B 810.98M USD | CN¥35.60M 5.25M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.50B 810.98M USD | 58.25 | CN¥0.04 0.005 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.71 2.02 USD |
-3.11
|
CN¥5.48B 808.24M USD | CN¥9.06M 1.34M USD | CN¥13.71 2.02 USD | CN¥14.22 2.1 USD | CN¥5.48B 808.24M USD | 39.17 | CN¥0.35 0.05 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.40 1.09 USD |
-3.14
|
CN¥5.48B 808.09M USD | CN¥23.36M 3.45M USD | CN¥7.39 1.09 USD | CN¥7.69 1.13 USD | CN¥5.48B 808.09M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥5.47B 807.73M USD | CN¥9.97M 1.47M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥5.47B 807.73M USD | 10.62 | CN¥0.32 0.05 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥41.51 6.12 USD |
-7.24
|
CN¥5.47B 806.56M USD | CN¥4.23M 623.65K USD | CN¥41.40 6.11 USD | CN¥44.74 6.6 USD | CN¥5.47B 806.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.41 4.34 USD |
+1.76
|
CN¥5.46B 805.61M USD | CN¥8.70M 1.28M USD | CN¥28.71 4.24 USD | CN¥30.83 4.55 USD | CN¥5.46B 805.61M USD | 23.91 | CN¥1.23 0.18 USD | ||
|
Quanex Building Products
NX
US
|
$17.52 — |
-1.66
|
$804.89M — | $32.63K — | $17.30 — | $17.71 — | $804.89M — | 0 | -$5.57 — | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥18.43 2.72 USD |
-4.85
|
CN¥5.45B 803.43M USD | CN¥13.73M 2.03M USD | CN¥18.32 2.7 USD | CN¥19.32 2.85 USD | CN¥5.45B 803.43M USD | 44.95 | CN¥0.41 0.06 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.47 3.91 USD |
-2
|
CN¥5.44B 802.71M USD | CN¥5.99M 884.07K USD | CN¥26.38 3.89 USD | CN¥28.20 4.16 USD | CN¥5.44B 802.71M USD | 0 | -CN¥0.49 -0.07 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
-2.74
|
A$1.15B 801.9M USD | A$356.95K 249.35K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$1.15B 801.9M USD | 0 | A$0.00 0 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥13.06 1.93 USD |
-2.83
|
CN¥5.43B 800.52M USD | CN¥10.07M 1.49M USD | CN¥13.04 1.92 USD | CN¥13.44 1.98 USD | CN¥5.43B 800.52M USD | 34.36 | CN¥0.38 0.06 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 318.00 9.99 USD |
-1.47
|
TRY 25.44B 798.93M USD | TRY 304.69K 9.57K USD | TRY 310.00 9.74 USD | TRY 327.00 10.27 USD | TRY 25.44B 798.93M USD | 33.40 | TRY 9.52 0.3 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 173.55 16.94 USD |
+4.99
|
SEK 8.17B 797.82M USD | SEK 401.46K 39.19K USD | SEK 160.20 15.64 USD | SEK 174.15 17 USD | SEK 8.17B 797.82M USD | 37.24 | SEK 4.66 0.45 USD | ||
Cryoport
CYRX
US
|
$15.82 — |
-0.35
|
$797.62M — | $114.03K — | $15.53 — | $16.07 — | $797.62M — | 0 | -$0.90 — | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.11 2.23 USD |
-0.33
|
CN¥5.40B 797.43M USD | CN¥2.09M 308.93K USD | CN¥15.01 2.21 USD | CN¥15.37 2.27 USD | CN¥5.40B 797.43M USD | 12.08 | CN¥1.25 0.18 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.10 2.97 USD |
-3.92
|
CN¥5.39B 795.1M USD | CN¥6.63M 977.61K USD | CN¥20.16 2.97 USD | CN¥20.92 3.09 USD | CN¥5.39B 795.1M USD | 100.50 | CN¥0.20 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.85 0.42 USD |
-1.38
|
CN¥5.39B 794.99M USD | CN¥16.70M 2.46M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥5.39B 794.99M USD | 10.96 | CN¥0.26 0.04 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.20 — |
+1.54
|
$794.36M — | $46.00K — | $10.98 — | $11.35 — | $794.36M — | 5.68 | $1.97 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.76 1.44 USD |
-1.91
|
CN¥5.38B 794.35M USD | CN¥3.92M 577.98K USD | CN¥9.61 1.42 USD | CN¥10.06 1.48 USD | CN¥5.38B 794.35M USD | 37.53 | CN¥0.26 0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥27.66 4.08 USD |
+0.73
|
CN¥5.38B 794.24M USD | CN¥14.89M 2.2M USD | CN¥27.18 4.01 USD | CN¥29.45 4.35 USD | CN¥5.38B 794.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.70 0.47 USD |
+1.65
|
HK$6.19B 791.56M USD | HK$2.25M 287.95K USD | HK$3.61 0.46 USD | HK$3.71 0.47 USD | HK$6.19B 791.56M USD | 10.00 | HK$0.37 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€12.36 14.27 USD |
-2.37
|
€685.31M 791.07M USD | €32.28K 37.26K USD | €12.25 14.14 USD | €12.64 14.59 USD | €685.31M 791.07M USD | 0 | -€0.18 -0.2 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.62 0.68 USD |
+6.94
|
CN¥5.36B 790.22M USD | CN¥138.61M 20.45M USD | CN¥4.19 0.62 USD | CN¥4.74 0.7 USD | CN¥5.36B 790.22M USD | 115.50 | CN¥0.04 0.005 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.41 1.98 USD |
-4.76
|
CN¥5.35B 788.81M USD | CN¥14.51M 2.14M USD | CN¥13.40 1.98 USD | CN¥14.17 2.09 USD | CN¥5.35B 788.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.78 0.56 USD |
-2.83
|
CN¥5.34B 788.56M USD | CN¥22.87M 3.37M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥5.34B 788.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.70 1.97 USD |
0
|
R$3.89B 788.45M USD | R$1.42M 288.78K USD | R$9.53 1.93 USD | R$9.75 1.98 USD | R$3.89B 788.45M USD | 9.23 | R$1.05 0.21 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.54 1.74 USD |
-0.91
|
SAR 2.95B 786.94M USD | SAR 1.20M 319.33K USD | SAR 6.51 1.74 USD | SAR 6.60 1.76 USD | SAR 2.95B 786.94M USD | 10.06 | SAR 0.65 0.17 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥6.68 0.99 USD |
-1.18
|
CN¥5.33B 786.27M USD | CN¥40.80M 6.02M USD | CN¥6.63 0.98 USD | CN¥6.92 1.02 USD | CN¥5.33B 786.27M USD | 18.05 | CN¥0.37 0.05 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.70 0.69 USD |
-2.29
|
CN¥5.32B 785.25M USD | CN¥14.38M 2.12M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥5.32B 785.25M USD | 235.00 | CN¥0.02 0.002 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.50 0.52 USD |
-2.78
|
CN¥5.31B 783.83M USD | CN¥12.36M 1.82M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥5.31B 783.83M USD | 15.21 | CN¥0.23 0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥27.08 4 USD |
+3.4
|
CN¥5.31B 783.56M USD | CN¥19.80M 2.92M USD | CN¥25.20 3.72 USD | CN¥28.16 4.15 USD | CN¥5.31B 783.56M USD | 677.00 | CN¥0.04 0.005 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.30 3 USD |
-0.84
|
NT$24.51B 778.74M USD | NT$503.97K 16.01K USD | NT$93.50 2.97 USD | NT$95.80 3.04 USD | NT$24.51B 778.74M USD | 14.55 | NT$6.48 0.21 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹348.35 4.21 USD |
+0.09
|
₹64.03B 774.67M USD | ₹671.47K 8.12K USD | ₹344.00 4.16 USD | ₹351.55 4.25 USD | ₹64.03B 774.67M USD | 270.03 | ₹1.29 0.02 USD | ||
YIT Oyj
0GKA.IL
GB
|
€2.65 3.05 USD |
-3.91
|
€670.72M 774.23M USD | €503.00K 580.63K USD | €2.65 3.05 USD | €2.65 3.05 USD | €670.72M 774.23M USD | 33.06 | €0.08 0.09 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.25 0.92 USD |
-6.72
|
CN¥5.24B 773.82M USD | CN¥51.55M 7.61M USD | CN¥6.12 0.9 USD | CN¥6.64 0.98 USD | CN¥5.24B 773.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.65 0.54 USD |
-4.95
|
CN¥5.24B 773.67M USD | CN¥42.63M 6.29M USD | CN¥3.61 0.53 USD | CN¥3.84 0.57 USD | CN¥5.24B 773.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥33.33 4.92 USD |
-6.72
|
CN¥5.24B 772.72M USD | CN¥11.01M 1.62M USD | CN¥33.26 4.91 USD | CN¥36.93 5.45 USD | CN¥5.24B 772.72M USD | 119.03 | CN¥0.28 0.04 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 43.95 11.17 USD |
-0.11
|
PLN 3.03B 769.66M USD | PLN 19.07K 4.85K USD | PLN 43.10 10.95 USD | PLN 44.20 11.23 USD | PLN 3.03B 769.66M USD | 12.85 | PLN 3.42 0.87 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.09 0.75 USD |
-3.05
|
CN¥5.21B 769.33M USD | CN¥17.45M 2.57M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥5.21B 769.33M USD | 14.54 | CN¥0.35 0.05 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,936 13.07 USD |
-1.07
|
¥113B 765.78M USD | ¥916K 6.18K USD | ¥1,903 12.85 USD | ¥1,978 13.35 USD | ¥113B 765.78M USD | 0 | -¥255 -1.7 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥51.87 7.65 USD |
-5.93
|
CN¥5.19B 765.33M USD | CN¥4.07M 600.18K USD | CN¥51.75 7.64 USD | CN¥54.85 8.09 USD | CN¥5.19B 765.33M USD | 68.25 | CN¥0.76 0.11 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.14 0.46 USD |
-10.03
|
CN¥5.18B 763.88M USD | CN¥51.77M 7.64M USD | CN¥3.14 0.46 USD | CN¥3.43 0.51 USD | CN¥5.18B 763.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$200.50 6.37 USD |
-8.45
|
NT$24.02B 763.25M USD | NT$1.64M 52.01K USD | NT$199.00 6.32 USD | NT$215.00 6.83 USD | NT$24.02B 763.25M USD | 99.75 | NT$2.01 0.06 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.49 1.99 USD |
-2.25
|
CN¥5.16B 761.79M USD | CN¥2.78M 410.56K USD | CN¥13.35 1.97 USD | CN¥13.72 2.02 USD | CN¥5.16B 761.79M USD | 31.37 | CN¥0.43 0.06 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.41 1.09 USD |
+0.82
|
CN¥5.16B 760.95M USD | CN¥18.18M 2.68M USD | CN¥7.13 1.05 USD | CN¥7.52 1.11 USD | CN¥5.16B 760.95M USD | 10.01 | CN¥0.74 0.11 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.87 1.01 USD |
-6.78
|
CN¥5.15B 760.48M USD | CN¥75.31M 11.11M USD | CN¥6.86 1.01 USD | CN¥7.37 1.09 USD | CN¥5.15B 760.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.50 3.02 USD |
-1.44
|
CN¥5.15B 760.48M USD | CN¥16.49M 2.43M USD | CN¥19.58 2.89 USD | CN¥21.10 3.11 USD | CN¥5.15B 760.48M USD | 47.67 | CN¥0.43 0.06 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 214.20 31.41 USD |
-3.61
|
DKK 5.18B 760.21M USD | DKK 10.05K 1.47K USD | DKK 212.80 31.2 USD | DKK 221.00 32.4 USD | DKK 5.18B 760.21M USD | 1.95 | DKK 109.72 16.09 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥5.98 0.88 USD |
-4.78
|
CN¥5.15B 759.26M USD | CN¥8.58M 1.27M USD | CN¥5.98 0.88 USD | CN¥6.38 0.94 USD | CN¥5.15B 759.26M USD | 28.47 | CN¥0.21 0.03 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.53 0.82 USD |
-3.49
|
CN¥5.14B 758.62M USD | CN¥18.77M 2.77M USD | CN¥5.53 0.82 USD | CN¥5.79 0.85 USD | CN¥5.14B 758.62M USD | 55.30 | CN¥0.10 0.01 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥26.65 3.93 USD |
-3.16
|
CN¥5.14B 757.74M USD | CN¥1.78M 262.75K USD | CN¥26.39 3.89 USD | CN¥27.52 4.06 USD | CN¥5.14B 757.74M USD | 296.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥5.14B 757.68M USD | CN¥46.32M 6.83M USD | CN¥2.23 0.33 USD | CN¥2.45 0.36 USD | CN¥5.14B 757.68M USD | 229.00 | CN¥0.01 0.001 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.00 1.5 USD |
-1.48
|
SGD 1.01B 756.54M USD | SGD 737.10K 552.42K USD | SGD 1.98 1.48 USD | SGD 2.03 1.52 USD | SGD 1.01B 756.54M USD | 4.25 | SGD 0.47 0.35 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥5.12B 756.11M USD | CN¥13.37M 1.97M USD | CN¥2.05 0.3 USD | CN¥2.11 0.31 USD | CN¥5.12B 756.11M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Compass Diversified
CODI
US
|
$10.04 — |
+1.93
|
$755.37M — | $150.37K — | $9.89 — | $10.06 — | $755.37M — | 0 | -$3.66 — | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 26.83B 755.03M USD | THB 634.92K 17.86K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 26.83B 755.03M USD | 6.95 | THB 2.76 0.08 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥53.30 7.86 USD |
-5.68
|
CN¥5.12B 754.97M USD | CN¥5.49M 809.31K USD | CN¥52.66 7.77 USD | CN¥59.41 8.77 USD | CN¥5.12B 754.97M USD | 118.44 | CN¥0.45 0.07 USD | ||
Latham
SWIM
US
|
$6.42 — |
+1.18
|
$753.20M — | $51.11K — | $6.31 — | $6.43 — | $753.20M — | 91.64 | $0.07 — | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥5.10B 753.02M USD | CN¥56.73M 8.37M USD | CN¥3.99 0.59 USD | CN¥4.33 0.64 USD | CN¥5.10B 753.02M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥5.09B 751.66M USD | CN¥7.96M 1.17M USD | CN¥4.12 0.61 USD | CN¥4.31 0.64 USD | CN¥5.09B 751.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Janus
JBI
US
|
$5.50 — |
-0.45
|
$750.84M — | $190.87K — | $5.42 — | $5.56 — | $750.84M — | 18.35 | $0.30 — | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.86 1.16 USD |
+1.16
|
CN¥5.08B 749.76M USD | CN¥17.18M 2.54M USD | CN¥7.55 1.11 USD | CN¥7.90 1.17 USD | CN¥5.08B 749.76M USD | 56.14 | CN¥0.14 0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.39 0.65 USD |
-2.88
|
CN¥5.08B 749.41M USD | CN¥11.62M 1.71M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥5.08B 749.41M USD | 15.13 | CN¥0.29 0.04 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.50 8.53 USD |
-0.61
|
CA$1.01B 748.94M USD | CA$17.02K 12.63K USD | CA$11.48 8.52 USD | CA$11.63 8.63 USD | CA$1.01B 748.94M USD | 12.50 | CA$0.92 0.68 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.48 0.51 USD |
-2.79
|
CN¥5.08B 748.82M USD | CN¥8.51M 1.26M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥5.08B 748.82M USD | 18.31 | CN¥0.19 0.03 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.43 1.83 USD |
-1.58
|
CN¥5.07B 747.75M USD | CN¥6.61M 975.31K USD | CN¥12.32 1.82 USD | CN¥12.68 1.87 USD | CN¥5.07B 747.75M USD | 19.12 | CN¥0.65 0.1 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$9.27 6.48 USD |
+0.87
|
A$1.07B 746.79M USD | A$278.44K 194.51K USD | A$9.00 6.29 USD | A$9.43 6.59 USD | A$1.07B 746.79M USD | 61.79 | A$0.15 0.1 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.10 26.67 USD |
0
|
€646.68M 746.48M USD | €908.00 1.05K USD | €22.90 26.43 USD | €23.10 26.67 USD | €646.68M 746.48M USD | 34.47 | €0.67 0.77 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹297.80 3.6 USD |
+0.39
|
₹61.62B 745.53M USD | ₹735.10K 8.89K USD | ₹294.60 3.56 USD | ₹303.00 3.67 USD | ₹61.62B 745.53M USD | 31.15 | ₹9.56 0.12 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.27 0.93 USD |
+2.28
|
CN¥5.04B 743.76M USD | CN¥13.31M 1.96M USD | CN¥6.04 0.89 USD | CN¥6.28 0.93 USD | CN¥5.04B 743.76M USD | 41.79 | CN¥0.15 0.02 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥10.14 1.5 USD |
-5.94
|
CN¥5.03B 742.37M USD | CN¥35.82M 5.29M USD | CN¥10.13 1.49 USD | CN¥10.74 1.58 USD | CN¥5.03B 742.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.63 3.78 USD |
+1.22
|
NZ$1.30B 741.86M USD | NZ$137.96K 78.73K USD | NZ$6.50 3.71 USD | NZ$6.65 3.8 USD | NZ$1.30B 741.86M USD | 22.10 | NZ$0.30 0.17 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.88 0.24 USD |
+0.53
|
HK$5.79B 740.78M USD | HK$147.10K 18.81K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$5.79B 740.78M USD | 10.44 | HK$0.18 0.02 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 26.31B 740.37M USD | THB 2.78M 78.28K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 26.31B 740.37M USD | 3.38 | THB 9.39 0.26 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.04 0.6 USD |
-1.94
|
CN¥5.01B 739.53M USD | CN¥6.45M 952.22K USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥5.01B 739.53M USD | 28.85 | CN¥0.14 0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.68 0.47 USD |
-2.65
|
HK$5.78B 738.94M USD | HK$664.00K 84.9K USD | HK$3.66 0.47 USD | HK$3.78 0.48 USD | HK$5.78B 738.94M USD | 5.66 | HK$0.65 0.08 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥6.90 1.02 USD |
-7.26
|
CN¥5.00B 737.09M USD | CN¥20.46M 3.02M USD | CN¥6.93 1.02 USD | CN¥7.40 1.09 USD | CN¥5.00B 737.09M USD | 69.00 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||