Ergebnisseite 21 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.46 2.01 USD |
-0.48
|
$4.94B 686.83M USD | $5.98M 831.94K USD | $14.43 2.01 USD | $14.75 2.05 USD | $4.94B 686.83M USD | 15.38 | $0.94 0.13 USD | |
| Scanfil Oyj SCANFL.HE | $9.62 10.52 USD |
-1.64
|
$628.2M 686.71M USD | $2.74K 3K USD | $9.53 10.42 USD | $9.79 10.7 USD | $628.2M 686.71M USD | 16.87 | $0.57 0.62 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.52 2.85 USD |
+1.18
|
$4.94B 686.45M USD | $3M 416.43K USD | $20.21 2.81 USD | $20.84 2.9 USD | $4.94B 686.45M USD | 27.35 | $0.75 0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.82 2.62 USD |
-0.11
|
$4.93B 686.12M USD | $10.63M 1.48M USD | $18.8 2.61 USD | $19.32 2.69 USD | $4.93B 686.12M USD | 89.61 | $0.21 0.03 USD | |
| CTCI Corporation 9933.TW | $26.75 0.85 USD |
+0.94
|
$21.55B 684.68M USD | $907.76K 28.84K USD | $26.5 0.84 USD | $26.85 0.85 USD | $21.55B 684.68M USD | 89.16 | $0.3 0.009 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.43 1.73 USD |
-3.27
|
$4.92B 684.49M USD | $24.61M 3.42M USD | $12 1.67 USD | $12.61 1.75 USD | $4.92B 684.49M USD | 0 | -$0.71 -0.09 USD | |
| CCS 600180.SS | $4.53 0.63 USD |
-0.66
|
$4.92B 684.43M USD | $17.01M 2.36M USD | $4.52 0.63 USD | $4.58 0.64 USD | $4.92B 684.43M USD | 0 | $0 0 USD | |
| DONGJIANG ENV 0895.HK | $2.78 0.36 USD |
+1.09
|
$5.35B 684.22M USD | $8.24M 1.05M USD | $2.72 0.35 USD | $2.81 0.36 USD | $5.35B 684.22M USD | 0 | -$0.8 -0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.15 0.72 USD |
+0.59
|
$4.92B 683.45M USD | $16.24M 2.26M USD | $5.12 0.71 USD | $5.19 0.72 USD | $4.92B 683.45M USD | 23.40 | $0.22 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.55 5.08 USD |
-1.08
|
$4.91B 682.35M USD | $17.52M 2.44M USD | $36.43 5.07 USD | $39.5 5.49 USD | $4.91B 682.35M USD | 456.87 | $0.08 0.01 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.01 6.12 USD |
-1.85
|
$4.9B 680.96M USD | $1.1M 153.59K USD | $43.69 6.07 USD | $45.19 6.28 USD | $4.9B 680.96M USD | 183.37 | $0.24 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.45 0.76 USD |
+0.93
|
$4.89B 680.19M USD | $45.61M 6.34M USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.89B 680.19M USD | 30.27 | $0.18 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.03 1.67 USD |
-1.39
|
$4.89B 679.98M USD | $8.21M 1.14M USD | $12 1.67 USD | $12.29 1.71 USD | $4.89B 679.98M USD | 401.00 | $0.03 0.004 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.12 3.63 USD |
+0.77
|
$4.89B 679.97M USD | $1.84M 255.57K USD | $25.82 3.59 USD | $26.61 3.7 USD | $4.89B 679.97M USD | 15.83 | $1.65 0.23 USD | |
| Sun Country Airlines SNCY | $12.77 — |
+1.59
|
$679.46M — | $1.44M — | $12.69 — | $13.1 — | $679.46M — | 13.03 | $0.98 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.04 — |
+2.6
|
$678.6M — | $156.36K — | $10.73 — | $11.05 — | $678.6M — | 15.12 | $0.73 — | |
| Avio S.p.A. AVIO.MI | $23.8 26.02 USD |
+1.49
|
$620.42M 678.2M USD | $42.47K 46.43K USD | $23.45 25.63 USD | $23.95 26.18 USD | $620.42M 678.2M USD | 103.47 | $0.23 0.25 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.76 2.75 USD |
-3.84
|
$4.88B 678.05M USD | $14.26M 1.98M USD | $19.74 2.74 USD | $20.23 2.81 USD | $4.88B 678.05M USD | 70.57 | $0.28 0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.61 3.28 USD |
-1.3
|
$4.87B 677.69M USD | $3.59M 498.68K USD | $23.57 3.28 USD | $23.99 3.34 USD | $4.87B 677.69M USD | 20.71 | $1.14 0.16 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.83 4.7 USD |
+8.12
|
$4.87B 677.35M USD | $20.98M 2.92M USD | $30.01 4.17 USD | $35.5 4.94 USD | $4.87B 677.35M USD | 199.00 | $0.17 0.02 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.82 0.67 USD |
+0.63
|
$4.87B 676.99M USD | $6.61M 919.16K USD | $4.76 0.66 USD | $4.82 0.67 USD | $4.87B 676.99M USD | 0 | -$0.73 -0.1 USD | |
| Covenant Logistics CVLG | $25.49 — |
+1.92
|
$676.91M — | $118.83K — | $24.99 — | $25.8 — | $676.91M — | 18.47 | $1.38 — | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.3 3.1 USD |
-0.89
|
$4.87B 676.87M USD | $8.19M 1.14M USD | $22.3 3.1 USD | $23.34 3.25 USD | $4.87B 676.87M USD | 71.93 | $0.31 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29 0.82 USD |
+3.57
|
$24.03B 676.25M USD | $4.64M 130.47K USD | $28 0.79 USD | $29.25 0.82 USD | $24.03B 676.25M USD | 2.26 | $12.81 0.36 USD | |
| SRG Global Limited SRG.AX | $1.69 1.12 USD |
+0.6
|
$1.02B 675.55M USD | $1.35M 892.53K USD | $1.66 1.1 USD | $1.69 1.12 USD | $1.02B 675.55M USD | 24.14 | $0.07 0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.35 0.6 USD |
+0.46
|
$4.85B 674.71M USD | $11.01M 1.53M USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.85B 674.71M USD | 33.46 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $9.98 1.39 USD |
-0.8
|
$4.85B 674.27M USD | $11.41M 1.59M USD | $9.93 1.38 USD | $10.15 1.41 USD | $4.85B 674.27M USD | 39.92 | $0.25 0.03 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.59 1.47 USD |
-0.66
|
$4.84B 673.64M USD | $10.28M 1.43M USD | $10.57 1.47 USD | $10.78 1.5 USD | $4.84B 673.64M USD | 40.73 | $0.26 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $11.12 1.42 USD |
-2.11
|
$5.26B 672.83M USD | $1.33M 169.55K USD | $10.94 1.4 USD | $11.52 1.47 USD | $5.26B 672.83M USD | 0 | -$0.89 -0.1 USD | |
| Skipper Limited SKIPPER.NS | $484.8 5.87 USD |
+1.03
|
$55.59B 672.6M USD | $148.96K 1.8K USD | $480.05 5.81 USD | $490.25 5.93 USD | $55.59B 672.6M USD | 34.95 | $13.87 0.17 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.76 1.36 USD |
-1.61
|
$4.84B 672.58M USD | $20.83M 2.9M USD | $9.74 1.35 USD | $10.01 1.39 USD | $4.84B 672.58M USD | 0 | -$0.52 -0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $18.37M 2.55M USD | $5.18 0.72 USD | $5.28 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Instalco AB (publ) INSTAL.ST | $25.62 2.5 USD |
+1.34
|
$6.88B 671.33M USD | $97.54K 9.52K USD | $24.72 2.41 USD | $25.78 2.52 USD | $6.88B 671.33M USD | 23.29 | $1.1 0.11 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.62 1.48 USD |
+2.21
|
$4.82B 670.87M USD | $53.86M 7.49M USD | $10.35 1.44 USD | $10.78 1.5 USD | $4.82B 670.87M USD | 88.50 | $0.12 0.02 USD | |
| BlueLinx BXC | $83.56 — |
+3.74
|
$670.34M — | $73.16K — | $80.79 — | $84.36 — | $670.34M — | 18.48 | $4.52 — | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.59 1.19 USD |
+1.06
|
$4.82B 669.54M USD | $12.04M 1.67M USD | $8.52 1.18 USD | $8.7 1.21 USD | $4.82B 669.54M USD | 9.65 | $0.89 0.12 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.04 1.26 USD |
+0.22
|
$4.81B 668.92M USD | $31.81M 4.42M USD | $9.02 1.25 USD | $9.42 1.31 USD | $4.81B 668.92M USD | 82.18 | $0.11 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.32 1.43 USD |
0
|
$4.81B 668.76M USD | $8.96M 1.25M USD | $10.3 1.43 USD | $10.48 1.46 USD | $4.81B 668.76M USD | 14.53 | $0.71 0.1 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.59 5.78 USD |
-2.76
|
$4.81B 668.49M USD | $2.64M 366.57K USD | $41.38 5.75 USD | $42.96 5.97 USD | $4.81B 668.49M USD | 277.26 | $0.15 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.95 0.97 USD |
-1.28
|
$4.8B 667.57M USD | $36.93M 5.14M USD | $6.92 0.96 USD | $7.15 0.99 USD | $4.8B 667.57M USD | 49.64 | $0.14 0.02 USD | |
| YIT Oyj YIT.HE | $2.63 2.87 USD |
+1.47
|
$610.35M 667.2M USD | $38.82K 42.44K USD | $2.57 2.81 USD | $2.63 2.88 USD | $610.35M 667.2M USD | 0 | -$0.47 -0.5 USD | |
| Cleanaway Company Limited 8422.TW | $187 5.94 USD |
0
|
$20.95B 665.7M USD | $301.56K 9.58K USD | $185.5 5.89 USD | $188 5.97 USD | $20.95B 665.7M USD | 16.77 | $11.15 0.35 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.74 0.8 USD |
+0.35
|
$4.79B 665.66M USD | $54.28M 7.55M USD | $5.71 0.79 USD | $5.86 0.81 USD | $4.79B 665.66M USD | 12.21 | $0.47 0.07 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.76 1.22 USD |
+0.46
|
$4.78B 664.74M USD | $25.18M 3.5M USD | $8.73 1.21 USD | $9.08 1.26 USD | $4.78B 664.74M USD | 0 | -$0.68 -0.09 USD | |
| Assystem S.A. ASY.PA | $42.55 46.51 USD |
+1.31
|
$607.94M 664.56M USD | $2.67K 2.92K USD | $42 45.91 USD | $42.9 46.9 USD | $607.94M 664.56M USD | 78.79 | $0.54 0.59 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.67 1.34 USD |
-0.82
|
$4.78B 664.53M USD | $20.84M 2.9M USD | $9.4 1.31 USD | $9.85 1.37 USD | $4.78B 664.53M USD | 0 | -$0.06 -0.008 USD | |
| Titan TWI | $10.41 — |
+0.97
|
$663.16M — | $431.82K — | $10.34 — | $10.6 — | $663.16M — | 0 | -$0.23 — | |
| SBS Transit Ltd S61.SI | $2.83 2.12 USD |
+0.35
|
$884.61M 662.98M USD | $65.7K 49.24K USD | $2.8 2.1 USD | $2.84 2.13 USD | $884.61M 662.98M USD | 12.86 | $0.22 0.16 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.55 0.77 USD |
-1.6
|
$4.77B 662.81M USD | $16.56M 2.3M USD | $5.54 0.77 USD | $5.67 0.79 USD | $4.77B 662.81M USD | 185.00 | $0.03 0.004 USD | |
| JZ GROUP 300040.SZ | $7.79 1.08 USD |
-2.75
|
$4.77B 662.77M USD | $79.69M 11.08M USD | $7.79 1.08 USD | $8.16 1.13 USD | $4.77B 662.77M USD | 0 | -$0.93 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.65 0.21 USD |
0
|
$5.17B 661.18M USD | $896.11K 114.58K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.17B 661.18M USD | 10.99 | $0.15 0.02 USD | |
| ZONQING LTD 1855.HK | $6.26 0.8 USD |
+2.62
|
$5.16B 660.35M USD | $1.25M 159.32K USD | $6.14 0.79 USD | $6.3 0.81 USD | $5.16B 660.35M USD | 125.20 | $0.05 0.006 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.5 1.74 USD |
0
|
$4.74B 658.98M USD | $2.91M 404.1K USD | $12.47 1.73 USD | $12.57 1.75 USD | $4.74B 658.98M USD | 16.89 | $0.74 0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.27 3.51 USD |
-2.05
|
$4.74B 658.97M USD | $4.51M 627.22K USD | $25.2 3.5 USD | $25.97 3.61 USD | $4.74B 658.97M USD | 126.34 | $0.2 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.85 0.95 USD |
+3.79
|
$4.74B 658.5M USD | $101.99M 14.18M USD | $6.46 0.9 USD | $7.26 1.01 USD | $4.74B 658.5M USD | 36.05 | $0.19 0.03 USD | |
| ZHONGYAN 003001.SZ | $26.86 3.73 USD |
+0.04
|
$4.73B 657.92M USD | $4.53M 629.72K USD | $26.76 3.72 USD | $27.92 3.88 USD | $4.73B 657.92M USD | 70.68 | $0.38 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.39 3.11 USD |
+0.54
|
$4.73B 657.11M USD | $23.12M 3.21M USD | $22.32 3.1 USD | $23.96 3.33 USD | $4.73B 657.11M USD | 37.94 | $0.59 0.08 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.82 2.89 USD |
-1.14
|
$4.71B 655.14M USD | $22.47M 3.12M USD | $20.79 2.89 USD | $22 3.06 USD | $4.71B 655.14M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.8 1.08 USD |
-0.38
|
$4.71B 654.53M USD | $5.72M 795.61K USD | $7.79 1.08 USD | $7.86 1.09 USD | $4.71B 654.53M USD | 65.00 | $0.12 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.74 2.19 USD |
+2.81
|
$4.7B 654.14M USD | $16.01M 2.23M USD | $15.05 2.09 USD | $16.55 2.3 USD | $4.7B 654.14M USD | 41.42 | $0.38 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.92 3.19 USD |
+0.55
|
$598.4M 654.13M USD | $109.07K 119.23K USD | $2.88 3.15 USD | $2.93 3.21 USD | $598.4M 654.13M USD | 36.52 | $0.08 0.09 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
-0.28
|
$4.7B 653.18M USD | $16.96M 2.36M USD | $3.56 0.49 USD | $3.59 0.5 USD | $4.7B 653.18M USD | 27.46 | $0.13 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.3 1.71 USD |
-0.89
|
$4.7B 652.92M USD | $4.5M 626.07K USD | $12.25 1.7 USD | $12.49 1.74 USD | $4.7B 652.92M USD | 20.84 | $0.59 0.08 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $47 6.54 USD |
+6.05
|
$4.69B 652.42M USD | $18.92M 2.63M USD | $43.7 6.08 USD | $47.33 6.58 USD | $4.69B 652.42M USD | 0 | -$2.79 -0.3 USD | |
| Posiflex Technology, Inc. 8114.TW | $269 8.55 USD |
+2.48
|
$20.52B 652.13M USD | $1.06M 33.56K USD | $260 8.26 USD | $272.5 8.66 USD | $20.52B 652.13M USD | 17.51 | $15.36 0.49 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.74 2.47 USD |
+2.48
|
$4.68B 651.2M USD | $12.95M 1.8M USD | $17.22 2.39 USD | $18 2.5 USD | $4.68B 651.2M USD | 44.35 | $0.4 0.06 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.64 1.2 USD |
-0.12
|
$4.68B 650.9M USD | $9.99M 1.39M USD | $8.62 1.2 USD | $8.75 1.22 USD | $4.68B 650.9M USD | 172.80 | $0.05 0.006 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.92 2.77 USD |
-0.75
|
$4.68B 650.79M USD | $1.54M 214.02K USD | $19.86 2.76 USD | $20.3 2.82 USD | $4.68B 650.79M USD | 28.45 | $0.7 0.1 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.88 0.96 USD |
-0.86
|
$4.67B 649.88M USD | $10.66M 1.48M USD | $6.88 0.96 USD | $6.95 0.97 USD | $4.67B 649.88M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.23 0.45 USD |
+3.19
|
$4.67B 649.87M USD | $122.1M 16.98M USD | $3.11 0.43 USD | $3.28 0.46 USD | $4.67B 649.87M USD | 0 | -$0.03 -0.004 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.42 1.17 USD |
-1.64
|
$4.67B 649.62M USD | $17.84M 2.48M USD | $8.39 1.17 USD | $8.64 1.2 USD | $4.67B 649.62M USD | 0 | -$0.9 -0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.97 1.11 USD |
+0.89
|
$4.67B 649.24M USD | $29.11M 4.05M USD | $7.87 1.09 USD | $8.08 1.12 USD | $4.67B 649.24M USD | 18.97 | $0.42 0.06 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.2 0.58 USD |
+0.48
|
$4.66B 648.25M USD | $36.17M 5.03M USD | $4.14 0.58 USD | $4.3 0.6 USD | $4.66B 648.25M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.15 1.41 USD |
-0.1
|
$4.65B 646.79M USD | $31.56M 4.39M USD | $10.04 1.4 USD | $10.37 1.44 USD | $4.65B 646.79M USD | 112.77 | $0.09 0.01 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.35 0.36 USD |
-1.24
|
$53.4B 646.04M USD | $4.05M 49.05K USD | $28.99 0.35 USD | $29.98 0.36 USD | $53.4B 646.04M USD | 44.46 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.33 0.35 USD |
-1.35
|
$53.36B 645.6M USD | $557.96K 6.75K USD | $29.15 0.35 USD | $30.14 0.36 USD | $53.36B 645.6M USD | 44.43 | $0.66 0.007 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.09 2.79 USD |
-0.84
|
$4.63B 644.16M USD | $3.23M 449.29K USD | $20.06 2.79 USD | $20.35 2.83 USD | $4.63B 644.16M USD | 15.57 | $1.29 0.18 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.81 3.45 USD |
-1.27
|
$4.63B 643.97M USD | $2.65M 368.82K USD | $24.68 3.43 USD | $25.43 3.54 USD | $4.63B 643.97M USD | 46.81 | $0.53 0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.21 2.53 USD |
-1.67
|
$4.63B 643.7M USD | $10.7M 1.49M USD | $18.16 2.53 USD | $18.93 2.63 USD | $4.63B 643.7M USD | 0 | $0 0 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.18 4.2 USD |
-1.5
|
$4.63B 643.47M USD | $14.14M 1.97M USD | $30.17 4.19 USD | $32.49 4.52 USD | $4.63B 643.47M USD | 88.76 | $0.34 0.05 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.85 2.76 USD |
-0.8
|
$4.61B 641.54M USD | $4.25M 591.1K USD | $19.72 2.74 USD | $20.16 2.8 USD | $4.61B 641.54M USD | 496.25 | $0.04 0.005 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.82 0.95 USD |
+2.56
|
$4.61B 641.52M USD | $37.03M 5.15M USD | $6.6 0.92 USD | $6.92 0.96 USD | $4.61B 641.52M USD | 0 | -$0.07 -0.009 USD | |
| MBK Public Company Limited MBK.BK | $16.3 0.46 USD |
-1.21
|
$22.78B 640.99M USD | $440.51K 12.39K USD | $16.3 0.46 USD | $16.6 0.47 USD | $22.78B 640.99M USD | 8.40 | $1.94 0.05 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.49 0.9 USD |
-0.15
|
$4.61B 640.39M USD | $7.81M 1.09M USD | $6.48 0.9 USD | $6.58 0.91 USD | $4.61B 640.39M USD | 17.07 | $0.38 0.05 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.9 1.65 USD |
-1.08
|
$4.6B 639.37M USD | $6.71M 932.84K USD | $11.86 1.65 USD | $12.08 1.68 USD | $4.6B 639.37M USD | 13.37 | $0.89 0.12 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $57.35 7.97 USD |
+1.63
|
$4.59B 637.93M USD | $4.93M 686.05K USD | $56.11 7.8 USD | $59.42 8.26 USD | $4.59B 637.93M USD | 0 | -$0.11 -0.01 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.41 0.61 USD |
-0.45
|
$4.59B 637.73M USD | $20.38M 2.83M USD | $4.38 0.61 USD | $4.46 0.62 USD | $4.59B 637.73M USD | 55.12 | $0.08 0.01 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.41 1.03 USD |
-0.67
|
$4.59B 637.68M USD | $4.17M 580.12K USD | $7.39 1.03 USD | $7.5 1.04 USD | $4.59B 637.68M USD | 35.28 | $0.21 0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.79 3.72 USD |
-0.96
|
$4.58B 637.44M USD | $3.4M 472.22K USD | $26.64 3.7 USD | $27.12 3.77 USD | $4.58B 637.44M USD | 0 | -$0.47 -0.06 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.3 1.57 USD |
-0.7
|
$4.57B 636.09M USD | $5.6M 779.27K USD | $11.28 1.57 USD | $11.49 1.6 USD | $4.57B 636.09M USD | 102.72 | $0.11 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.91 1.93 USD |
-0.71
|
$4.57B 635.1M USD | $5.33M 741.37K USD | $13.9 1.93 USD | $14.12 1.96 USD | $4.57B 635.1M USD | 20.76 | $0.67 0.09 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.4 3.67 USD |
-0.34
|
$4.57B 634.94M USD | $2.73M 379.15K USD | $26.3 3.66 USD | $27.11 3.77 USD | $4.57B 634.94M USD | 48.88 | $0.54 0.08 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.7 3.43 USD |
-1
|
$4.55B 632.96M USD | $7.75M 1.08M USD | $24.61 3.42 USD | $25.33 3.52 USD | $4.55B 632.96M USD | 44.90 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.67 3.99 USD |
-0.21
|
$4.54B 631.56M USD | $4.03M 560.29K USD | $28.51 3.96 USD | $29.09 4.04 USD | $4.54B 631.56M USD | 286.69 | $0.1 0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.54 0.35 USD |
+1.6
|
$4.54B 631.44M USD | $215.94M 30.03M USD | $2.48 0.34 USD | $2.66 0.37 USD | $4.54B 631.44M USD | 0 | -$0.1 -0.01 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $409.6K 2.76K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+0.69
|
$4.54B 630.86M USD | $44.84M 6.23M USD | $2.89 0.4 USD | $2.98 0.41 USD | $4.54B 630.86M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.85 4.98 USD |
+5.81
|
$4.53B 630.52M USD | $4.7M 653.44K USD | $33.75 4.69 USD | $36.12 5.02 USD | $4.53B 630.52M USD | 17.83 | $2.01 0.28 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.38 2.56 USD |
-1.18
|
$4.53B 629.76M USD | $3.97M 552.63K USD | $18.35 2.55 USD | $18.69 2.6 USD | $4.53B 629.76M USD | 0 | -$1.36 -0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.2 1.42 USD |
+0.29
|
$4.53B 629.58M USD | $10.31M 1.43M USD | $10.13 1.41 USD | $10.52 1.46 USD | $4.53B 629.58M USD | 67.99 | $0.15 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||