Ergebnisseite 21 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSBC Corporation
2208.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$22.81B 724.93M USD | NT$2.11M 67.19K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$22.81B 724.93M USD | 36.53 | NT$0.49 0.02 USD | ||
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.55 1.26 USD |
+8.92
|
CN¥4.91B 724.61M USD | CN¥64.60M 9.53M USD | CN¥7.61 1.12 USD | CN¥8.65 1.28 USD | CN¥4.91B 724.61M USD | 0 | -CN¥0.94 -0.1 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥24.68 3.64 USD |
+0.94
|
CN¥4.90B 723.55M USD | CN¥2.04M 301.25K USD | CN¥24.50 3.61 USD | CN¥25.48 3.76 USD | CN¥4.90B 723.55M USD | 822.66 | CN¥0.03 0.004 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥4.89B 721.49M USD | CN¥4.02M 593.5K USD | CN¥4.11 0.61 USD | CN¥4.16 0.61 USD | CN¥4.89B 721.49M USD | 68.66 | CN¥0.06 0.008 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.84 0.71 USD |
-0.21
|
CN¥4.88B 719.62M USD | CN¥9.64M 1.42M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥4.88B 719.62M USD | 48.39 | CN¥0.10 0.01 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.58 0.46 USD |
0
|
HK$5.62B 718.86M USD | HK$186.00K 23.78K USD | HK$3.55 0.45 USD | HK$3.61 0.46 USD | HK$5.62B 718.86M USD | 5.68 | HK$0.63 0.08 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.13 1.35 USD |
-0.11
|
CN¥4.87B 718.46M USD | CN¥3.76M 555.25K USD | CN¥9.07 1.34 USD | CN¥9.19 1.36 USD | CN¥4.87B 718.46M USD | 23.41 | CN¥0.39 0.06 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.15 1.35 USD |
-1.08
|
CN¥4.87B 718.24M USD | CN¥5.14M 758.28K USD | CN¥9.13 1.35 USD | CN¥9.33 1.38 USD | CN¥4.87B 718.24M USD | 24.72 | CN¥0.37 0.05 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.40 0.39 USD |
+0.5
|
QAR 2.61B 716.81M USD | QAR 11.77M 3.23M USD | QAR 1.36 0.37 USD | QAR 1.41 0.39 USD | QAR 2.61B 716.81M USD | 7.79 | QAR 0.18 0.05 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.52 0.62 USD |
-3.49
|
MX$12.09B 716.05M USD | MX$4.06M 240.33K USD | MX$10.48 0.62 USD | MX$11.06 0.65 USD | MX$12.09B 716.05M USD | 0 | -MX$2.90 -0.1 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.40 1.19 USD |
+0.4
|
NT$22.53B 715.99M USD | NT$679.19K 21.58K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$22.53B 715.99M USD | 11.23 | NT$3.33 0.11 USD | ||
PVA TePla AG
TPE.DE
DE
|
€30.30 34.98 USD |
+2.09
|
€618.80M 714.31M USD | €29.57K 34.13K USD | €29.60 34.17 USD | €30.34 35.02 USD | €618.80M 714.31M USD | 0 | -€0.07 -0.08 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.34 0.43 USD |
-0.74
|
HK$5.58B 713.47M USD | HK$840.00K 107.4K USD | HK$3.33 0.43 USD | HK$3.37 0.43 USD | HK$5.58B 713.47M USD | 9.01 | HK$0.37 0.05 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥56.48 8.33 USD |
+2.32
|
CN¥4.83B 713.06M USD | CN¥9.94M 1.47M USD | CN¥54.53 8.05 USD | CN¥57.26 8.45 USD | CN¥4.83B 713.06M USD | 706.00 | CN¥0.08 0.01 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.85 1.31 USD |
-7.52
|
CN¥4.83B 712.63M USD | CN¥59.15M 8.73M USD | CN¥8.85 1.31 USD | CN¥9.65 1.42 USD | CN¥4.83B 712.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.25 61.78 USD |
+0.3
|
CA$959.27M 711.84M USD | CA$17.91K 13.29K USD | CA$82.02 60.86 USD | CA$83.77 62.16 USD | CA$959.27M 711.84M USD | 25.22 | CA$3.30 2.45 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹420.05 5.08 USD |
-2.83
|
₹58.78B 711.18M USD | ₹898.95K 10.88K USD | ₹405.75 4.91 USD | ₹443.00 5.36 USD | ₹58.78B 711.18M USD | 91.51 | ₹4.59 0.06 USD | ||
Bowman Consulting
BWMN
US
|
$42.79 — |
0
|
$709.97M — | $343.46K — | $42.77 — | $42.82 — | $709.97M — | 104.36 | $0.41 — | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.96 0.73 USD |
-2.17
|
CN¥4.81B 709.17M USD | CN¥59.00M 8.71M USD | CN¥4.91 0.72 USD | CN¥5.13 0.76 USD | CN¥4.81B 709.17M USD | 27.55 | CN¥0.18 0.03 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥30.65 4.52 USD |
-1.38
|
CN¥4.80B 708.34M USD | CN¥1.35M 199.68K USD | CN¥30.52 4.5 USD | CN¥31.78 4.69 USD | CN¥4.80B 708.34M USD | 49.43 | CN¥0.62 0.09 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.51 1.85 USD |
-1.26
|
CN¥4.78B 705.97M USD | CN¥2.43M 359.13K USD | CN¥12.48 1.84 USD | CN¥12.78 1.89 USD | CN¥4.78B 705.97M USD | 27.19 | CN¥0.46 0.07 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.70 0.84 USD |
+4.2
|
CN¥4.78B 705.72M USD | CN¥24.96M 3.68M USD | CN¥5.45 0.8 USD | CN¥5.88 0.87 USD | CN¥4.78B 705.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.64 1.42 USD |
-0.62
|
CN¥4.78B 705.31M USD | CN¥11.88M 1.75M USD | CN¥9.60 1.42 USD | CN¥9.78 1.44 USD | CN¥4.78B 705.31M USD | 87.63 | CN¥0.11 0.02 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.92 1.02 USD |
+0.14
|
CN¥4.77B 704.48M USD | CN¥2.58M 381.11K USD | CN¥6.89 1.02 USD | CN¥7.00 1.03 USD | CN¥4.77B 704.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.93 1.17 USD |
+0.89
|
CN¥4.77B 704.4M USD | CN¥9.79M 1.44M USD | CN¥7.90 1.17 USD | CN¥8.06 1.19 USD | CN¥4.77B 704.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥24.31 3.59 USD |
-1.34
|
CN¥4.77B 703.33M USD | CN¥2.91M 429.7K USD | CN¥24.14 3.56 USD | CN¥25.23 3.72 USD | CN¥4.77B 703.33M USD | 151.93 | CN¥0.16 0.02 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥4.76B 702.87M USD | CN¥57.80M 8.53M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥4.76B 702.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥18.05 2.66 USD |
-1.42
|
CN¥4.76B 702.41M USD | CN¥16.28M 2.4M USD | CN¥17.22 2.54 USD | CN¥18.50 2.73 USD | CN¥4.76B 702.41M USD | 51.57 | CN¥0.35 0.05 USD | ||
Cass Information Systems
CASS
US
|
$54.78 — |
+0.2
|
$701.52M — | $52.31K — | $54.55 — | $55.48 — | $701.52M — | 19.70 | $2.78 — | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$558.97K 318.99K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$28.56K 19.95K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥12.96 1.91 USD |
-0.46
|
CN¥4.74B 698.97M USD | CN¥9.84M 1.45M USD | CN¥12.91 1.9 USD | CN¥13.13 1.94 USD | CN¥4.74B 698.97M USD | 20.25 | CN¥0.64 0.09 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥26.66 3.93 USD |
-1.95
|
CN¥4.74B 698.9M USD | CN¥6.63M 978.1K USD | CN¥26.33 3.88 USD | CN¥27.57 4.07 USD | CN¥4.74B 698.9M USD | 177.73 | CN¥0.15 0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.95 1.32 USD |
-3.24
|
CN¥4.73B 698.49M USD | CN¥43.08M 6.36M USD | CN¥8.86 1.31 USD | CN¥9.68 1.43 USD | CN¥4.73B 698.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥4.72B 696.67M USD | CN¥9.41M 1.39M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥4.72B 696.67M USD | 14.44 | CN¥0.34 0.05 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.33 0.49 USD |
0
|
CN¥4.72B 696.04M USD | CN¥16.86M 2.49M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥4.72B 696.04M USD | 33.29 | CN¥0.10 0.01 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.68 0.99 USD |
+1.83
|
CN¥4.71B 695.53M USD | CN¥14.15M 2.09M USD | CN¥6.52 0.96 USD | CN¥6.78 1 USD | CN¥4.71B 695.53M USD | 60.72 | CN¥0.11 0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.37 1.23 USD |
-1.76
|
CN¥4.71B 694.39M USD | CN¥11.28M 1.66M USD | CN¥8.30 1.22 USD | CN¥8.68 1.28 USD | CN¥4.71B 694.39M USD | 52.31 | CN¥0.16 0.02 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥4.69B 692.66M USD | CN¥11.84M 1.75M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥4.69B 692.66M USD | 51.00 | CN¥0.09 0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥4.69B 691.81M USD | CN¥45.70M 6.74M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥4.69B 691.81M USD | 131.50 | CN¥0.02 0.002 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.22 0.77 USD |
+3.16
|
CN¥4.69B 691.33M USD | CN¥42.85M 6.32M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥4.69B 691.33M USD | 23.72 | CN¥0.22 0.03 USD | ||
BlackSky
BKSY
US
|
$16.87 — |
-1.52
|
$690.40M — | $955.46K — | $16.50 — | $17.33 — | $690.40M — | 0 | -$1.77 — | ||
Red Cat
RCAT
US
|
$4.52 — |
-3.42
|
$690.27M — | $5.35M — | $4.50 — | $4.78 — | $690.27M — | 0 | -$0.80 — | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.18 1.5 USD |
-0.59
|
CN¥4.67B 688.89M USD | CN¥4.03M 594.33K USD | CN¥10.16 1.5 USD | CN¥10.37 1.53 USD | CN¥4.67B 688.89M USD | 72.71 | CN¥0.14 0.02 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.16 0.03 USD |
+1.75
|
THB 24.48B 688.73M USD | THB 219.31M 6.17M USD | THB 1.10 0.03 USD | THB 1.18 0.03 USD | THB 24.48B 688.73M USD | 0 | -THB 0.04 -0.001 USD | ||
Mistras
MG
US
|
$21.60 — |
+0.75
|
$688.18M — | $163.01K — | $21.50 — | $21.66 — | $688.18M — | 26.02 | $0.83 — | ||
JSL S.A.
JSLG3.SA
BR
|
R$11.88 2.41 USD |
+6.83
|
R$3.39B 687.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 687.13M USD | 0 | -R$0.37 -0.07 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.69 0.99 USD |
-0.45
|
CN¥4.66B 687.01M USD | CN¥3.96M 584.91K USD | CN¥6.68 0.99 USD | CN¥6.76 1 USD | CN¥4.66B 687.01M USD | 9.55 | CN¥0.70 0.1 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$212.00 6.74 USD |
+1.68
|
NT$21.60B 686.21M USD | NT$348.08K 11.06K USD | NT$210.50 6.69 USD | NT$213.00 6.77 USD | NT$21.60B 686.21M USD | 18.62 | NT$11.38 0.36 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.20 0.91 USD |
-0.64
|
CN¥4.64B 685.27M USD | CN¥5.59M 825.04K USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥4.64B 685.27M USD | 68.88 | CN¥0.09 0.01 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥33.16 4.89 USD |
-0.36
|
CN¥4.64B 684.97M USD | CN¥724.40K 106.88K USD | CN¥32.96 4.86 USD | CN¥33.66 4.97 USD | CN¥4.64B 684.97M USD | 5.54 | CN¥5.98 0.88 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥4.64B 684.72M USD | CN¥7.40M 1.09M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥4.64B 684.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
Hertz Global
HTZ
US
|
$1.92 — |
+4.35
|
$684.39M — | $48.19M — | $1.88 — | $2.18 — | $684.39M — | 0 | -$1.09 — | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥41.41 6.11 USD |
-1.78
|
CN¥4.64B 684.31M USD | CN¥2.70M 398.71K USD | CN¥41.18 6.08 USD | CN¥43.38 6.4 USD | CN¥4.64B 684.31M USD | 460.11 | CN¥0.09 0.01 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 192.30 28.2 USD |
-1.11
|
DKK 4.65B 682.49M USD | DKK 25.53K 3.74K USD | DKK 190.75 27.97 USD | DKK 193.30 28.34 USD | DKK 4.65B 682.49M USD | 1.75 | DKK 109.72 16.09 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥42.60 6.29 USD |
-0.84
|
CN¥4.62B 681.24M USD | CN¥2.02M 298.14K USD | CN¥42.50 6.27 USD | CN¥44.49 6.56 USD | CN¥4.62B 681.24M USD | 0 | -CN¥1.47 -0.2 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$4.57 — |
+0.22
|
$680.77M — | $3.12M — | $4.41 — | $4.77 — | $680.77M — | 0 | -$0.64 — | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,598 9.85 USD |
+3.7
|
¥110B 680.48M USD | ¥700K 4.32K USD | ¥1,576 9.72 USD | ¥1,617 9.97 USD | ¥110B 680.48M USD | 19.25 | ¥83 0.51 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.70 2.46 USD |
-0.24
|
CN¥4.61B 680.07M USD | CN¥1.43M 211.49K USD | CN¥16.62 2.45 USD | CN¥17.13 2.53 USD | CN¥4.61B 680.07M USD | 128.46 | CN¥0.13 0.02 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥4.61B 679.92M USD | CN¥6.33M 934.46K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥4.61B 679.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥61.04 9.01 USD |
-1.53
|
CN¥4.59B 677.27M USD | CN¥2.21M 326.37K USD | CN¥60.76 8.96 USD | CN¥63.88 9.43 USD | CN¥4.59B 677.27M USD | 678.22 | CN¥0.09 0.01 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥4.58B 676.31M USD | CN¥4.93M 728.01K USD | CN¥4.91 0.72 USD | CN¥4.97 0.73 USD | CN¥4.58B 676.31M USD | 49.29 | CN¥0.10 0.01 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥47.82 7.06 USD |
-0.87
|
CN¥4.58B 676.09M USD | CN¥2.38M 351.18K USD | CN¥47.58 7.02 USD | CN¥50.07 7.39 USD | CN¥4.58B 676.09M USD | 0 | -CN¥1.60 -0.2 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.44 0.18 USD |
-0.35
|
HK$5.29B 676.07M USD | HK$5.56M 710.92K USD | HK$1.43 0.18 USD | HK$1.49 0.19 USD | HK$5.29B 676.07M USD | 4.94 | HK$0.29 0.04 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.95 0.88 USD |
+0.17
|
CN¥4.58B 675.26M USD | CN¥10.60M 1.56M USD | CN¥5.86 0.86 USD | CN¥5.95 0.88 USD | CN¥4.58B 675.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹493.75 5.97 USD |
-5.2
|
₹55.75B 674.44M USD | ₹743.17K 8.99K USD | ₹487.25 5.89 USD | ₹523.65 6.34 USD | ₹55.75B 674.44M USD | 24.81 | ₹19.90 0.24 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$50.43 10.22 USD |
+4.54
|
R$3.33B 673.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33B 673.97M USD | 13.09 | R$3.85 0.78 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.55 2 USD |
+1.35
|
CN¥4.57B 673.57M USD | CN¥13.44M 1.98M USD | CN¥13.35 1.97 USD | CN¥14.28 2.11 USD | CN¥4.57B 673.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$348.00 11.06 USD |
+2.05
|
NT$21.16B 672.39M USD | NT$332.38K 10.56K USD | NT$342.00 10.87 USD | NT$352.00 11.18 USD | NT$21.16B 672.39M USD | 22.27 | NT$15.62 0.5 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥44.66 6.59 USD |
-6.88
|
CN¥4.55B 671.28M USD | CN¥2.75M 406.24K USD | CN¥43.83 6.47 USD | CN¥48.88 7.21 USD | CN¥4.55B 671.28M USD | 50.17 | CN¥0.89 0.13 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.70 0.55 USD |
0
|
CN¥4.55B 670.99M USD | CN¥4.21M 621.56K USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥4.55B 670.99M USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.32 1.52 USD |
-0.96
|
CN¥4.55B 670.79M USD | CN¥4.81M 709.79K USD | CN¥10.23 1.51 USD | CN¥10.58 1.56 USD | CN¥4.55B 670.79M USD | 21.06 | CN¥0.49 0.07 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.04 1.33 USD |
-1.31
|
CN¥4.54B 670.1M USD | CN¥4.43M 653.94K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥4.54B 670.1M USD | 43.04 | CN¥0.21 0.03 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.74 1.73 USD |
-1.51
|
CN¥4.54B 669.19M USD | CN¥4.05M 597.67K USD | CN¥11.68 1.72 USD | CN¥12.12 1.79 USD | CN¥4.54B 669.19M USD | 18.63 | CN¥0.63 0.09 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.76 12.42 USD |
+0.89
|
€579.48M 668.92M USD | €9.65K 11.14K USD | €10.69 12.34 USD | €10.76 12.42 USD | €579.48M 668.92M USD | 25.61 | €0.42 0.48 USD | ||
Park-Ohio
PKOH
US
|
$46.15 — |
+1.07
|
$668.71M — | $65.68K — | $44.90 — | $46.48 — | $668.71M — | 23.78 | $1.94 — | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥13.19 1.95 USD |
+10.01
|
CN¥4.51B 665.11M USD | CN¥5.59M 824.7K USD | CN¥13.19 1.95 USD | CN¥13.19 1.95 USD | CN¥4.51B 665.11M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥4.49B 662.92M USD | CN¥6.72M 990.83K USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥4.49B 662.92M USD | 36.00 | CN¥0.12 0.02 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.78 — |
0
|
$662.73M — | $587.68K — | $14.49 — | $14.97 — | $662.73M — | 27.37 | $0.54 — | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.39 1.24 USD |
-1.18
|
CN¥4.48B 661.64M USD | CN¥2.73M 402.33K USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥4.48B 661.64M USD | 16.45 | CN¥0.51 0.08 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.50 1.13 USD |
+0.14
|
NT$20.78B 660.29M USD | NT$3.95M 125.63K USD | NT$35.20 1.12 USD | NT$35.90 1.14 USD | NT$20.78B 660.29M USD | 7.25 | NT$4.89 0.16 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥17.80 2.63 USD |
-1.06
|
CN¥4.46B 658.65M USD | CN¥1.73M 254.99K USD | CN¥17.74 2.62 USD | CN¥18.15 2.68 USD | CN¥4.46B 658.65M USD | 23.73 | CN¥0.75 0.11 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.09 7.49 USD |
-1.66
|
CA$886.86M 658.1M USD | CA$172.19K 127.78K USD | CA$10.07 7.47 USD | CA$10.30 7.64 USD | CA$886.86M 658.1M USD | 10.40 | CA$0.97 0.72 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.89 1.61 USD |
-1
|
CN¥4.45B 656.64M USD | CN¥6.19M 913.98K USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥4.45B 656.64M USD | 43.56 | CN¥0.25 0.04 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥46.75 6.9 USD |
+0.3
|
CN¥4.44B 655.15M USD | CN¥1.92M 282.7K USD | CN¥46.54 6.87 USD | CN¥48.58 7.17 USD | CN¥4.44B 655.15M USD | 26.56 | CN¥1.76 0.26 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.15 1.2 USD |
-0.97
|
CN¥4.44B 654.82M USD | CN¥8.94M 1.32M USD | CN¥8.09 1.19 USD | CN¥8.32 1.23 USD | CN¥4.44B 654.82M USD | 20.37 | CN¥0.40 0.06 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.62 2.6 USD |
-0.9
|
CN¥4.43B 653.65M USD | CN¥5.11M 754.36K USD | CN¥17.55 2.59 USD | CN¥18.08 2.67 USD | CN¥4.43B 653.65M USD | 42.97 | CN¥0.41 0.06 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.40 6.24 USD |
-1.64
|
SAR 2.45B 652.6M USD | SAR 689.70K 183.99K USD | SAR 23.07 6.15 USD | SAR 23.99 6.4 USD | SAR 2.45B 652.6M USD | 7.95 | SAR 2.94 0.78 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€61.60 71.11 USD |
+0.82
|
€564.92M 652.1M USD | €2.91K 3.35K USD | €61.10 70.53 USD | €62.30 71.92 USD | €564.92M 652.1M USD | 12.41 | €4.96 5.73 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥7.75 1.14 USD |
-3.97
|
CN¥4.42B 651.68M USD | CN¥27.22M 4.02M USD | CN¥7.70 1.14 USD | CN¥8.04 1.19 USD | CN¥4.42B 651.68M USD | 0 | -CN¥0.37 -0.05 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.68 1.26 USD |
+3.07
|
SGD 869.31M 651.51M USD | SGD 897.30K 672.49K USD | SGD 1.61 1.21 USD | SGD 1.71 1.28 USD | SGD 869.31M 651.51M USD | 3.57 | SGD 0.47 0.35 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.66 — |
-3.74
|
$650.62M — | $672.92K — | $5.64 — | $6.02 — | $650.62M — | 0 | -$1.61 — | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹933.40 11.29 USD |
-6.65
|
₹53.77B 650.5M USD | ₹585.71K 7.09K USD | ₹911.60 11.03 USD | ₹1,008.90 12.21 USD | ₹53.77B 650.5M USD | 50.67 | ₹18.42 0.22 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.76 2.62 USD |
-0.89
|
CN¥4.41B 650.27M USD | CN¥2.96M 436.8K USD | CN¥17.66 2.61 USD | CN¥18.10 2.67 USD | CN¥4.41B 650.27M USD | 65.77 | CN¥0.27 0.04 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.97 0.88 USD |
-0.17
|
CN¥4.40B 649.42M USD | CN¥6.35M 936.95K USD | CN¥5.95 0.88 USD | CN¥6.06 0.89 USD | CN¥4.40B 649.42M USD | 24.87 | CN¥0.24 0.04 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥30.41 4.49 USD |
-3
|
CN¥4.40B 649M USD | CN¥8.70M 1.28M USD | CN¥30.08 4.44 USD | CN¥31.50 4.65 USD | CN¥4.40B 649M USD | 86.88 | CN¥0.35 0.05 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥16.36 2.41 USD |
-1.03
|
CN¥4.40B 648.55M USD | CN¥5.97M 880.97K USD | CN¥16.30 2.41 USD | CN¥16.73 2.47 USD | CN¥4.40B 648.55M USD | 90.88 | CN¥0.18 0.03 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.06 1.48 USD |
+0.3
|
CN¥4.39B 648.35M USD | CN¥6.96M 1.03M USD | CN¥10.01 1.48 USD | CN¥10.19 1.5 USD | CN¥4.39B 648.35M USD | 23.95 | CN¥0.42 0.06 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.44 0.66 USD |
+0.23
|
CN¥4.39B 647.79M USD | CN¥9.50M 1.4M USD | CN¥4.43 0.65 USD | CN¥4.53 0.67 USD | CN¥4.39B 647.79M USD | 17.76 | CN¥0.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
