Ergebnisseite 21 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.1 1.54 USD |
-19.97
|
$4.28B 594.96M USD | $22.94M 3.19M USD | $11.1 1.54 USD | $13.17 1.83 USD | $4.28B 594.96M USD | 0 | -$0.26 -0.03 USD | |
| Finnair Oyj FIA1S.HE | $2.66 2.9 USD |
-1.36
|
$543.3M 593.9M USD | $793.31K 867.2K USD | $2.48 2.71 USD | $2.74 2.99 USD | $543.3M 593.9M USD | 14.75 | $0.18 0.2 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $10.66 1.48 USD |
-19.97
|
$4.26B 592.9M USD | $6.01M 835.4K USD | $10.66 1.48 USD | $12.68 1.76 USD | $4.26B 592.9M USD | 355.33 | $0.03 0.004 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.12 3.49 USD |
-17.59
|
$4.26B 591.9M USD | $3.43M 476.99K USD | $24.58 3.42 USD | $28.7 3.99 USD | $4.26B 591.9M USD | 34.41 | $0.73 0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.15 0.86 USD |
-9.96
|
$4.25B 591.21M USD | $17.84M 2.48M USD | $6.15 0.86 USD | $6.45 0.9 USD | $4.25B 591.21M USD | 29.28 | $0.21 0.03 USD | |
| MPC Container Ships ASA MPZZF | $1.28 — |
-1.54
|
$591.11M — | $300 — | $1.28 — | $1.28 — | $591.11M — | 2.13 | $0.6 — | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.92 1.8 USD |
-9.97
|
$4.24B 589.9M USD | $6.1M 848.61K USD | $12.92 1.8 USD | $13.47 1.87 USD | $4.24B 589.9M USD | 25.33 | $0.51 0.07 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.93 0.41 USD |
-9.85
|
$4.24B 589.51M USD | $65.39M 9.09M USD | $2.93 0.41 USD | $3.16 0.44 USD | $4.24B 589.51M USD | 0 | -$0.03 -0.004 USD | |
| PostNL N.V. 0P47.IL | $0.9699 1.06 USD |
+3.05
|
$539.21M 589.43M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $539.21M 589.43M USD | 0 | -$1.92 -2.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
-10.04
|
$4.24B 588.99M USD | $8.44M 1.17M USD | $8.6 1.2 USD | $9.12 1.27 USD | $4.24B 588.99M USD | 21.50 | $0.4 0.06 USD | |
| Scanfil Oyj SCANFL.HE | $8.22 8.99 USD |
-4.08
|
$536.78M 586.77M USD | $54.71K 59.8K USD | $8.01 8.76 USD | $8.33 9.11 USD | $536.78M 586.77M USD | 13.93 | $0.59 0.64 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $57.07 7.94 USD |
-20
|
$4.22B 586.31M USD | $3.32M 460.98K USD | $57.07 7.94 USD | $66.6 9.26 USD | $4.22B 586.31M USD | 44.58 | $1.28 0.18 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.83 0.53 USD |
-10.09
|
$4.22B 586.09M USD | $12.1M 1.68M USD | $3.83 0.53 USD | $4.1 0.57 USD | $4.22B 586.09M USD | 42.55 | $0.09 0.01 USD | |
| National Presto Industries NPK | $82 — |
-0.51
|
$585.77M — | $59.41K — | $78.67 — | $83.2 — | $585.77M — | 14.08 | $5.82 — | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.46 0.76 USD |
-10.05
|
$4.21B 585.7M USD | $24.22M 3.37M USD | $5.46 0.76 USD | $5.79 0.81 USD | $4.21B 585.7M USD | 546.00 | $0.01 0.001 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.73 1.07 USD |
-10.01
|
$4.21B 585.28M USD | $11.84M 1.65M USD | $7.73 1.07 USD | $8.16 1.13 USD | $4.21B 585.28M USD | 30.92 | $0.25 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.05 2.51 USD |
-10.02
|
$4.2B 583.37M USD | $1.06M 147.66K USD | $18.05 2.51 USD | $18.05 2.51 USD | $4.2B 583.37M USD | 0 | -$1.54 -0.2 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.69 0.79 USD |
-15.2
|
$4.2B 583.29M USD | $28.85M 4.01M USD | $5.37 0.75 USD | $6.26 0.87 USD | $4.2B 583.29M USD | 35.56 | $0.16 0.02 USD | |
| Microvast MVST | $1.8 — |
+0.56
|
$582.34M — | $8.61M — | $1.62 — | $1.9 — | $582.34M — | 0 | -$0.61 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $16.65 2.32 USD |
-15.7
|
$4.19B 582.06M USD | $14.94M 2.08M USD | $16.18 2.25 USD | $18.87 2.62 USD | $4.19B 582.06M USD | 29.73 | $0.56 0.08 USD | |
| Saudi Public Transport Company 4040.SR | $16 4.27 USD |
-0.62
|
$2.18B 581.27M USD | $814.56K 217.3K USD | $14.9 3.97 USD | $16.24 4.33 USD | $2.18B 581.27M USD | 0 | -$0.08 -0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.22 2.26 USD |
-9.99
|
$4.18B 580.96M USD | $6.97M 969.67K USD | $16.22 2.26 USD | $16.87 2.35 USD | $4.18B 580.96M USD | 9.01 | $1.8 0.25 USD | |
| C Sun Mfg Ltd. 2467.TW | $121.5 3.86 USD |
-9.67
|
$18.28B 580.81M USD | $65.3K 2.07K USD | $121.5 3.86 USD | $121.5 3.86 USD | $18.28B 580.81M USD | 25.31 | $4.8 0.15 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $175.9 5.52 USD |
-2.06
|
$18.47B 580.02M USD | $243.52K 7.65K USD | $171.3 5.38 USD | $177.8 5.58 USD | $18.47B 580.02M USD | 41.68 | $4.22 0.13 USD | |
| Acrel Co.,Ltd. 300286.SZ | $19.42 2.7 USD |
-15.31
|
$4.17B 579.78M USD | $6.38M 887.19K USD | $18.82 2.62 USD | $21.66 3.01 USD | $4.17B 579.78M USD | 22.06 | $0.88 0.12 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.7 2.46 USD |
-10.02
|
$4.16B 578.84M USD | $4.7M 652.84K USD | $17.7 2.46 USD | $18.65 2.59 USD | $4.16B 578.84M USD | 221.25 | $0.08 0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.53 1.19 USD |
-10.02
|
$4.16B 578.45M USD | $7.46M 1.04M USD | $8.53 1.19 USD | $8.76 1.22 USD | $4.16B 578.45M USD | 0 | -$0.04 -0.005 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.73 0.66 USD |
-5.02
|
$4.15B 576.71M USD | $849.4K 118.1K USD | $4.73 0.66 USD | $4.73 0.66 USD | $4.15B 576.71M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $15.16 2.11 USD |
-18.49
|
$4.14B 575.56M USD | $22.5M 3.13M USD | $14.88 2.07 USD | $17.5 2.43 USD | $4.14B 575.56M USD | 29.15 | $0.52 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.36 0.75 USD |
-9.92
|
$4.14B 575.18M USD | $11.05M 1.54M USD | $5.36 0.75 USD | $5.59 0.78 USD | $4.14B 575.18M USD | 28.21 | $0.19 0.03 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.16 0.88 USD |
-1.26
|
$18.3B 574.83M USD | $23.7M 744.37K USD | $27.22 0.85 USD | $28.5 0.9 USD | $18.3B 574.83M USD | 67.04 | $0.42 0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.08 0.57 USD |
-9.93
|
$4.13B 574.15M USD | $18.39M 2.56M USD | $4.08 0.57 USD | $4.32 0.6 USD | $4.13B 574.15M USD | 0 | -$0.01 -0.001 USD | |
| PAX GLOBAL 0327.HK | $4.23 0.54 USD |
0
|
$4.49B 574.04M USD | $165K 21.1K USD | $4.23 0.54 USD | $4.23 0.54 USD | $4.49B 574.04M USD | 6.40 | $0.66 0.08 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $24.58 3.42 USD |
-17.32
|
$4.11B 571.98M USD | $3.9M 541.68K USD | $23.88 3.32 USD | $28.14 3.91 USD | $4.11B 571.98M USD | 22.34 | $1.1 0.15 USD | |
| ANCAI HI-TECH 600207.SS | $3.77 0.52 USD |
-10.02
|
$4.11B 571.01M USD | $16.29M 2.26M USD | $3.77 0.52 USD | $4.01 0.56 USD | $4.11B 571.01M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.01 0.56 USD |
-18.99
|
$4.1B 570.22M USD | $76.89M 10.69M USD | $3.97 0.55 USD | $4.66 0.65 USD | $4.1B 570.22M USD | 80.20 | $0.05 0.006 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $37.4 5.2 USD |
-16.87
|
$4.1B 569.76M USD | $3.28M 455.38K USD | $36.8 5.12 USD | $42.39 5.89 USD | $4.1B 569.76M USD | 55.82 | $0.67 0.09 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $28.41 3.95 USD |
-10.01
|
$4.09B 569.18M USD | $1.45M 202.12K USD | $28.41 3.95 USD | $29.99 4.17 USD | $4.09B 569.18M USD | 35.07 | $0.81 0.11 USD | |
| Jiangsu Libert INC. 605167.SS | $9.06 1.26 USD |
-10.03
|
$4.07B 565.71M USD | $11.11M 1.54M USD | $9.06 1.26 USD | $9.67 1.34 USD | $4.07B 565.71M USD | 17.09 | $0.53 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.65 0.79 USD |
-10.03
|
$4.07B 565.66M USD | $8.47M 1.18M USD | $5.65 0.79 USD | $5.8 0.81 USD | $4.07B 565.66M USD | 0 | -$0.44 -0.06 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $50.7 1.59 USD |
+1.2
|
$18B 565.23M USD | $7.32M 229.82K USD | $47.64 1.5 USD | $51.3 1.61 USD | $18B 565.23M USD | 23.04 | $2.2 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.79 2.33 USD |
-10.02
|
$4.05B 563.05M USD | $2.11M 293.55K USD | $16.79 2.33 USD | $17.99 2.5 USD | $4.05B 563.05M USD | 20.72 | $0.81 0.11 USD | |
| ZHEJIANG YANKON 600261.SS | $3.03 0.42 USD |
-10.09
|
$4.05B 562.46M USD | $21.1M 2.93M USD | $3.03 0.42 USD | $3.2 0.44 USD | $4.05B 562.46M USD | 17.82 | $0.17 0.02 USD | |
| Zehnder Group AG ZEHN.SW | $44.35 50.46 USD |
-5.24
|
$493.93M 561.99M USD | $38.82K 44.17K USD | $41.05 46.71 USD | $47 53.48 USD | $493.93M 561.99M USD | 295.66 | $0.15 0.17 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $9.94 1.38 USD |
-20.03
|
$4.04B 561.85M USD | $19.27M 2.68M USD | $9.94 1.38 USD | $11.7 1.63 USD | $4.04B 561.85M USD | 331.33 | $0.03 0.004 USD | |
| Zamil Industrial Investment Company 2240.SR | $32.75 8.74 USD |
+0.15
|
$2.09B 558.68M USD | $912.73K 243.49K USD | $30.1 8.03 USD | $33.4 8.91 USD | $2.09B 558.68M USD | 0 | -$0.8 -0.2 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.47 0.62 USD |
-10.06
|
$4.01B 557.88M USD | $36.15M 5.03M USD | $4.47 0.62 USD | $4.72 0.66 USD | $4.01B 557.88M USD | 26.29 | $0.17 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.09 1.12 USD |
-10.01
|
$4.01B 557.49M USD | $9.35M 1.3M USD | $8.09 1.12 USD | $8.5 1.18 USD | $4.01B 557.49M USD | 15.55 | $0.52 0.07 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $11.74 1.63 USD |
-19.97
|
$4.01B 557.14M USD | $13.43M 1.87M USD | $11.74 1.63 USD | $13.28 1.85 USD | $4.01B 557.14M USD | 9.70 | $1.21 0.17 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.25 2.26 USD |
-9.97
|
$4B 556.77M USD | $2.1M 292.1K USD | $16.25 2.26 USD | $17.4 2.42 USD | $4B 556.77M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.93 0.96 USD |
-10
|
$4B 556.47M USD | $9.38M 1.3M USD | $6.93 0.96 USD | $7.14 0.99 USD | $4B 556.47M USD | 0 | $0 0 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.16 0.58 USD |
-9.96
|
$3.99B 555.28M USD | $39.48M 5.49M USD | $4.16 0.58 USD | $4.3 0.6 USD | $3.99B 555.28M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $7.81 1.09 USD |
-10.02
|
$3.99B 554.82M USD | $5.57M 774.59K USD | $7.81 1.09 USD | $8.28 1.15 USD | $3.99B 554.82M USD | 19.52 | $0.4 0.06 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.59 1.33 USD |
-10.04
|
$3.98B 553.62M USD | $12.88M 1.79M USD | $9.59 1.33 USD | $10.09 1.4 USD | $3.98B 553.62M USD | 53.27 | $0.18 0.03 USD | |
| Willdan WLDN | $38.36 — |
-0.88
|
$552.68M — | $252.47K — | $36.46 — | $39.69 — | $552.68M — | 24.27 | $1.58 — | |
| Canggang Railway Limited 2169.HK | $1.08 0.14 USD |
-12.2
|
$4.32B 552.37M USD | $8.66M 1.11M USD | $0.9699 0.12 USD | $1.15 0.15 USD | $4.32B 552.37M USD | 54.00 | $0.02 0.002 USD | |
| Skipper Limited SKIPPER.NS | $403.6 4.88 USD |
-5.1
|
$45.64B 552.22M USD | $548.15K 6.63K USD | $342.5 4.14 USD | $413.3 5 USD | $45.64B 552.22M USD | 35.40 | $11.4 0.14 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.46 0.62 USD |
-10.08
|
$3.97B 551.73M USD | $13.28M 1.85M USD | $4.46 0.62 USD | $4.72 0.66 USD | $3.97B 551.73M USD | 15.37 | $0.29 0.04 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.17 2.39 USD |
-17.17
|
$3.96B 550.83M USD | $6.47M 899.17K USD | $16.64 2.31 USD | $19.6 2.73 USD | $3.96B 550.83M USD | 22.59 | $0.76 0.11 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.25 1.43 USD |
-10.01
|
$3.96B 550.72M USD | $9.53M 1.32M USD | $10.25 1.43 USD | $10.79 1.5 USD | $3.96B 550.72M USD | 11.91 | $0.86 0.12 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.07 2.26 USD |
-4.61
|
$503.35M 550.23M USD | $31.75K 34.71K USD | $2 2.19 USD | $2.1 2.3 USD | $503.35M 550.23M USD | 0 | -$0.01 -0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $9.77 1.36 USD |
-19.98
|
$3.96B 549.96M USD | $11.33M 1.58M USD | $9.77 1.36 USD | $11.37 1.58 USD | $3.96B 549.96M USD | 31.51 | $0.31 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.55 0.77 USD |
-10.05
|
$3.95B 549.56M USD | $16.96M 2.36M USD | $5.55 0.77 USD | $5.8 0.81 USD | $3.95B 549.56M USD | 555.00 | $0.01 0.001 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.14 0.44 USD |
-10.03
|
$3.95B 548.82M USD | $19.52M 2.71M USD | $3.14 0.44 USD | $3.33 0.46 USD | $3.95B 548.82M USD | 0 | -$0.81 -0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $24.92 0.3 USD |
-3.19
|
$45.34B 548.53M USD | $3.52M 42.6K USD | $21.37 0.26 USD | $25.25 0.31 USD | $45.34B 548.53M USD | 13.54 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.NS | $24.9 0.3 USD |
-3.23
|
$45.32B 548.3M USD | $26.45M 320.03K USD | $22 0.27 USD | $25.23 0.31 USD | $45.32B 548.3M USD | 13.53 | $1.84 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.13 0.57 USD |
-10.02
|
$3.94B 548.09M USD | $13.38M 1.86M USD | $4.13 0.57 USD | $4.33 0.6 USD | $3.94B 548.09M USD | 29.50 | $0.14 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.34 1.16 USD |
-10.03
|
$3.94B 548.06M USD | $9.93M 1.38M USD | $8.34 1.16 USD | $8.95 1.24 USD | $3.94B 548.06M USD | 19.85 | $0.42 0.06 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $6.86 0.95 USD |
-19.95
|
$3.94B 547.88M USD | $28.1M 3.91M USD | $6.86 0.95 USD | $8.04 1.12 USD | $3.94B 547.88M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.56 0.77 USD |
-10.03
|
$3.94B 547.78M USD | $11.8M 1.64M USD | $5.56 0.77 USD | $5.98 0.83 USD | $3.94B 547.78M USD | 8.55 | $0.65 0.09 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.31 2.96 USD |
-10.01
|
$3.94B 547.57M USD | $1.95M 271.29K USD | $21.31 2.96 USD | $22.51 3.13 USD | $3.94B 547.57M USD | 76.10 | $0.28 0.04 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.28 23.21 USD |
0
|
$736.78M 546.74M USD | $13.26K 9.84K USD | $30.74 22.81 USD | $31.53 23.4 USD | $736.78M 546.74M USD | 23.00 | $1.36 1.01 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.44 0.76 USD |
-9.93
|
$3.93B 546.37M USD | $36.73M 5.11M USD | $5.44 0.76 USD | $5.76 0.8 USD | $3.93B 546.37M USD | 34.00 | $0.16 0.02 USD | |
| Great Lakes Dredge & Dock GLDD | $8.11 — |
+0.5
|
$546.3M — | $517.62K — | $7.51 — | $8.42 — | $546.3M — | 9.65 | $0.84 — | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.24 0.73 USD |
-19.38
|
$3.93B 545.78M USD | $26.24M 3.65M USD | $5.2 0.72 USD | $6.19 0.86 USD | $3.93B 545.78M USD | 87.33 | $0.06 0.008 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.09 1.12 USD |
-10.01
|
$3.92B 545.42M USD | $13.69M 1.9M USD | $8.09 1.12 USD | $8.45 1.17 USD | $3.92B 545.42M USD | 0 | -$0.16 -0.02 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17 2.36 USD |
-19.16
|
$3.92B 545.08M USD | $11.34M 1.58M USD | $16.82 2.34 USD | $19.79 2.75 USD | $3.92B 545.08M USD | 15.31 | $1.11 0.15 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.06 0.98 USD |
-9.95
|
$3.92B 544.7M USD | $12.43M 1.73M USD | $7.06 0.98 USD | $7.32 1.02 USD | $3.92B 544.7M USD | 0 | -$0.65 -0.09 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $25.1 3.49 USD |
-7.38
|
$3.92B 544.44M USD | $23.12M 3.21M USD | $24.15 3.36 USD | $27.49 3.82 USD | $3.92B 544.44M USD | 58.37 | $0.43 0.06 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.32 1.69 USD |
-0.48
|
$2.68B 543.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 543.97M USD | 6.70 | $1.24 0.25 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.04 1.4 USD |
-10.04
|
$3.91B 543.85M USD | $15.64M 2.18M USD | $10.04 1.4 USD | $10.5 1.46 USD | $3.91B 543.85M USD | 20.07 | $0.5 0.07 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.5 1.04 USD |
-9.96
|
$3.9B 542.81M USD | $6.58M 915.36K USD | $7.5 1.04 USD | $7.8 1.08 USD | $3.9B 542.81M USD | 0 | -$0.35 -0.04 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.45 1.58 USD |
-5.33
|
$496.45M 542.69M USD | $23K 25.14K USD | $1.4 1.53 USD | $1.45 1.58 USD | $496.45M 542.69M USD | 0 | -$0.55 -0.6 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.05 1.54 USD |
-19.87
|
$3.9B 542.1M USD | $13.79M 1.92M USD | $11.03 1.53 USD | $13.11 1.82 USD | $3.9B 542.1M USD | 0 | -$0.17 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.89 0.68 USD |
+4.04
|
$3.9B 542.09M USD | $117.08M 16.28M USD | $4.36 0.61 USD | $5.17 0.72 USD | $3.9B 542.09M USD | 97.79 | $0.05 0.006 USD | |
| TRANSPORT INT'L 0062.HK | $8.31 1.06 USD |
-3.6
|
$4.23B 540.73M USD | $331.82K 42.43K USD | $8.22 1.05 USD | $8.61 1.1 USD | $4.23B 540.73M USD | 22.45 | $0.37 0.05 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.43 2.28 USD |
-10.02
|
$3.89B 540.57M USD | $5.96M 828.85K USD | $16.43 2.28 USD | $17 2.36 USD | $3.89B 540.57M USD | 21.06 | $0.78 0.11 USD | |
| Sun Country Airlines SNCY | $10.33 — |
+1.08
|
$540.35M — | $1.28M — | $9.72 — | $10.81 — | $540.35M — | 10.76 | $0.96 — | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.81 2.06 USD |
-19.99
|
$3.88B 539.95M USD | $10.9M 1.52M USD | $14.81 2.06 USD | $18.14 2.52 USD | $3.88B 539.95M USD | 246.83 | $0.06 0.008 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.62 0.78 USD |
-9.94
|
$3.88B 539.82M USD | $17.18M 2.39M USD | $5.62 0.78 USD | $5.85 0.81 USD | $3.88B 539.82M USD | 43.23 | $0.13 0.02 USD | |
| Cass Information Systems CASS | $40.04 — |
-2.13
|
$539.13M — | $54.27K — | $39.04 — | $41.5 — | $539.13M — | 28.80 | $1.39 — | |
| Shenglan Technology Co., Ltd. 300843.SZ | $23.58 3.28 USD |
-19.99
|
$3.86B 536.73M USD | $6.63M 922.51K USD | $23.58 3.28 USD | $27.98 3.89 USD | $3.86B 536.73M USD | 40.65 | $0.58 0.08 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.77 1.08 USD |
-9.97
|
$3.85B 535.72M USD | $18.51M 2.57M USD | $7.77 1.08 USD | $8.09 1.12 USD | $3.85B 535.72M USD | 259.00 | $0.03 0.004 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.13 1.83 USD |
-15.99
|
$3.85B 535.19M USD | $8.69M 1.21M USD | $12.75 1.77 USD | $15.18 2.11 USD | $3.85B 535.19M USD | 0 | -$0.18 -0.02 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.25 1.15 USD |
-10.03
|
$3.83B 533.21M USD | $16.19M 2.25M USD | $8.25 1.15 USD | $8.65 1.2 USD | $3.83B 533.21M USD | 15.00 | $0.55 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.31 4.21 USD |
-19.39
|
$3.83B 533.08M USD | $2.69M 374.14K USD | $30.2 4.2 USD | $35.7 4.96 USD | $3.83B 533.08M USD | 12.22 | $2.48 0.34 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $22.89 3.18 USD |
-19.99
|
$3.83B 532.72M USD | $9.32M 1.3M USD | $22.89 3.18 USD | $27.18 3.78 USD | $3.83B 532.72M USD | 0 | -$0.11 -0.01 USD | |
| PostNL N.V. PNL.AS | $0.9699 1.05 USD |
+1.42
|
$486.57M 531.89M USD | $2.02M 2.21M USD | $0.91 0.99 USD | $1 1.09 USD | $486.57M 531.89M USD | 24.12 | $0.04 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $48.09 6.69 USD |
-15.93
|
$3.82B 531.49M USD | $2.3M 319.59K USD | $45.79 6.37 USD | $55.2 7.68 USD | $3.82B 531.49M USD | 155.12 | $0.31 0.04 USD | |
| Ameresco AMRC | $10.1 — |
-6.65
|
$530.67M — | $678.66K — | $9.9 — | $11.15 — | $530.67M — | 9.43 | $1.07 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||