결과 페이지 21 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.91 0.5 USD |
-1.51
|
HK$6.54B 836.48M USD | HK$878.00K 112.26K USD | HK$3.91 0.5 USD | HK$3.99 0.51 USD | HK$6.54B 836.48M USD | 10.56 | HK$0.37 0.05 USD | ||
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.09 1.19 USD |
+2.53
|
CN¥5.66B 835.11M USD | CN¥14.15M 2.09M USD | CN¥7.97 1.18 USD | CN¥8.28 1.22 USD | CN¥5.66B 835.11M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥23.95 3.53 USD |
-0.13
|
CN¥5.63B 830.01M USD | CN¥2.66M 392.92K USD | CN¥23.18 3.42 USD | CN¥24.22 3.57 USD | CN¥5.63B 830.01M USD | 31.10 | CN¥0.77 0.11 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.22 — |
-3.22
|
$829.26M — | $232.74K — | $7.17 — | $7.52 — | $829.26M — | 0 | -$2.60 — | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥17.06 2.52 USD |
-8.08
|
CN¥5.60B 826.55M USD | CN¥20.07M 2.96M USD | CN¥17.05 2.52 USD | CN¥18.35 2.71 USD | CN¥5.60B 826.55M USD | 23.69 | CN¥0.72 0.11 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.98 1.32 USD |
-3.44
|
CN¥5.59B 825.29M USD | CN¥7.61M 1.12M USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥5.59B 825.29M USD | 42.76 | CN¥0.21 0.03 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$25.95B 824.62M USD | NT$3.43M 108.86K USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$25.95B 824.62M USD | 28.53 | NT$4.17 0.13 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.95 0.44 USD |
-2.33
|
CN¥5.58B 822.89M USD | CN¥13.76M 2.03M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥5.58B 822.89M USD | 11.34 | CN¥0.26 0.04 USD | ||
Apogee Enterprises
APOG
US
|
$38.54 — |
-2.31
|
$822.87M — | $267.36K — | $38.16 — | $39.65 — | $822.87M — | 15.29 | $2.52 — | ||
FACC AG
FACC.VI
AT
|
€15.56 17.96 USD |
-1.39
|
€712.49M 822.45M USD | €58.53K 67.56K USD | €15.10 17.43 USD | €15.78 18.22 USD | €712.49M 822.45M USD | 25.93 | €0.60 0.69 USD | ||
Transcat
TRNS
US
|
$88.04 — |
-2.18
|
$822.36M — | $207.35K — | $85.28 — | $89.78 — | $822.36M — | 154.45 | $0.57 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.59 — |
+1.4
|
$822.02M — | $363.31K — | $11.20 — | $11.93 — | $822.02M — | 5.79 | $2.00 — | ||
|
Compass Diversified
CODI
US
|
$10.92 — |
+2.63
|
$821.58M — | $1.42M — | $10.64 — | $11.11 — | $821.58M — | 0 | -$3.66 — | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.32 3.88 USD |
-2.66
|
CN¥5.56B 819.7M USD | CN¥3.32M 490.52K USD | CN¥26.20 3.87 USD | CN¥27.06 3.99 USD | CN¥5.56B 819.7M USD | 43.14 | CN¥0.61 0.09 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.07 1.49 USD |
-3.45
|
CN¥5.55B 819.58M USD | CN¥2.79M 411.05K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥5.55B 819.58M USD | 38.73 | CN¥0.26 0.04 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.57 1.71 USD |
-3.43
|
CN¥5.55B 819.41M USD | CN¥10.67M 1.57M USD | CN¥11.55 1.7 USD | CN¥12.00 1.77 USD | CN¥5.55B 819.41M USD | 578.50 | CN¥0.02 0.002 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥5.55B 818.21M USD | CN¥18.12M 2.67M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥5.55B 818.21M USD | 112.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.33 1.67 USD |
-1.99
|
CN¥5.54B 816.98M USD | CN¥9.96M 1.47M USD | CN¥11.10 1.64 USD | CN¥11.66 1.72 USD | CN¥5.54B 816.98M USD | 39.06 | CN¥0.29 0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.21 4.16 USD |
-3.59
|
CN¥5.53B 816.26M USD | CN¥13.36M 1.97M USD | CN¥28.05 4.14 USD | CN¥29.68 4.38 USD | CN¥5.53B 816.26M USD | 705.25 | CN¥0.04 0.005 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 46.40 11.79 USD |
+1.87
|
PLN 3.20B 812.57M USD | PLN 17.20K 4.37K USD | PLN 45.00 11.44 USD | PLN 46.80 11.9 USD | PLN 3.20B 812.57M USD | 13.56 | PLN 3.42 0.87 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.33 5.8 USD |
+2.96
|
CN¥5.51B 812.42M USD | CN¥5.61M 827.74K USD | CN¥38.20 5.64 USD | CN¥40.91 6.04 USD | CN¥5.51B 812.42M USD | 87.40 | CN¥0.45 0.07 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥5.48B 808.46M USD | CN¥6.87M 1.01M USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 3.80B 807.52M USD | MYR 7.08M 1.51M USD | MYR 1.10 0.23 USD | MYR 1.13 0.24 USD | MYR 3.80B 807.52M USD | 4.91 | MYR 0.23 0.05 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥5.47B 807.11M USD | CN¥13.55M 2M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥5.47B 807.11M USD | 15.25 | CN¥0.35 0.05 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.80 1.3 USD |
+0.69
|
CN¥5.47B 807M USD | CN¥20.92M 3.09M USD | CN¥8.61 1.27 USD | CN¥8.98 1.32 USD | CN¥5.47B 807M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.69 0.25 USD |
-4.52
|
CN¥5.46B 805.95M USD | CN¥181.33M 26.76M USD | CN¥1.66 0.24 USD | CN¥1.85 0.27 USD | CN¥5.46B 805.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.72 0.7 USD |
-2.08
|
CN¥5.46B 805.75M USD | CN¥8.17M 1.21M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥5.46B 805.75M USD | 16.27 | CN¥0.29 0.04 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.66 3.05 USD |
-3.46
|
CN¥5.45B 803.98M USD | CN¥7.58M 1.12M USD | CN¥20.50 3.02 USD | CN¥21.45 3.16 USD | CN¥5.45B 803.98M USD | 54.36 | CN¥0.38 0.06 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 141.90 13.85 USD |
+0.14
|
SEK 8.23B 802.99M USD | SEK 138.05K 13.48K USD | SEK 139.60 13.63 USD | SEK 143.10 13.97 USD | SEK 8.23B 802.99M USD | 16.95 | SEK 8.37 0.82 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥13.65 2.01 USD |
-0.87
|
CN¥5.44B 802.93M USD | CN¥8.57M 1.26M USD | CN¥13.51 1.99 USD | CN¥13.90 2.05 USD | CN¥5.44B 802.93M USD | 0 | -CN¥0.26 -0.03 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€12.50 14.43 USD |
-4.21
|
€693.07M 800.03M USD | €97.06K 112.04K USD | €12.50 14.43 USD | €13.12 15.14 USD | €693.07M 800.03M USD | 0 | -€0.18 -0.2 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.50 0.96 USD |
-2.4
|
CN¥5.42B 799.9M USD | CN¥9.66M 1.42M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥5.42B 799.9M USD | 9.70 | CN¥0.67 0.1 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥26.37 3.89 USD |
-2.51
|
CN¥5.42B 799.68M USD | CN¥3.43M 506.1K USD | CN¥26.03 3.84 USD | CN¥27.17 4.01 USD | CN¥5.42B 799.68M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥26.88 3.97 USD |
-5.08
|
CN¥5.42B 799.62M USD | CN¥4.13M 608.68K USD | CN¥26.85 3.96 USD | CN¥28.88 4.26 USD | CN¥5.42B 799.62M USD | 0 | -CN¥0.89 -0.1 USD | ||
Matthews
MATW
US
|
$25.58 — |
+0.2
|
$798.16M — | $335.67K — | $25.01 — | $25.95 — | $798.16M — | 85.26 | $0.30 — | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥5.41B 798.11M USD | CN¥6.00M 885.77K USD | CN¥4.29 0.63 USD | CN¥4.43 0.65 USD | CN¥5.41B 798.11M USD | 31.14 | CN¥0.14 0.02 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.46 1.1 USD |
-0.93
|
CN¥5.39B 795.07M USD | CN¥12.95M 1.91M USD | CN¥7.36 1.09 USD | CN¥7.59 1.12 USD | CN¥5.39B 795.07M USD | 67.81 | CN¥0.11 0.02 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥27.96 4.13 USD |
-0.92
|
CN¥5.39B 794.99M USD | CN¥1.55M 228.51K USD | CN¥27.24 4.02 USD | CN¥28.58 4.22 USD | CN¥5.39B 794.99M USD | 310.66 | CN¥0.09 0.01 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.74 1.14 USD |
+0.13
|
CN¥5.39B 794.84M USD | CN¥19.31M 2.85M USD | CN¥7.44 1.1 USD | CN¥7.76 1.14 USD | CN¥5.39B 794.84M USD | 10.45 | CN¥0.74 0.11 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.62 9.77 USD |
+1.05
|
SAR 2.98B 794.59M USD | SAR 316.45K 84.42K USD | SAR 36.10 9.63 USD | SAR 36.90 9.84 USD | SAR 2.98B 794.59M USD | 30.26 | SAR 1.21 0.32 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥5.36B 791.55M USD | CN¥13.55M 2M USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥5.36B 791.55M USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.75 1.44 USD |
-0.2
|
CN¥5.36B 790.88M USD | CN¥29.33M 4.33M USD | CN¥9.48 1.4 USD | CN¥10.06 1.48 USD | CN¥5.36B 790.88M USD | 51.31 | CN¥0.19 0.03 USD | ||
|
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.07 0.26 USD |
-1.43
|
HK$6.18B 790.81M USD | HK$1.16M 148.45K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$6.18B 790.81M USD | 51.75 | HK$0.04 0.005 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.70 0.69 USD |
-2.49
|
CN¥5.35B 789.7M USD | CN¥12.25M 1.81M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥5.35B 789.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.09 1.93 USD |
-3.11
|
CN¥5.34B 787.45M USD | CN¥7.22M 1.07M USD | CN¥13.04 1.92 USD | CN¥13.46 1.99 USD | CN¥5.34B 787.45M USD | 20.13 | CN¥0.65 0.1 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.18
|
NZ$1.36B 787.44M USD | NZ$1.30M 755.08K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.36B 787.44M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$231.50 7.36 USD |
+1.31
|
NT$24.75B 786.56M USD | NT$10.73M 341.06K USD | NT$220.00 6.99 USD | NT$244.50 7.77 USD | NT$24.75B 786.56M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.39 1.09 USD |
-0.81
|
CN¥5.33B 786.49M USD | CN¥16.39M 2.42M USD | CN¥7.02 1.04 USD | CN¥7.48 1.1 USD | CN¥5.33B 786.49M USD | 73.89 | CN¥0.10 0.01 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.80 1.49 USD |
-4.29
|
NT$24.74B 785.99M USD | NT$2.77M 88.07K USD | NT$46.25 1.47 USD | NT$49.50 1.57 USD | NT$24.74B 785.99M USD | 17.46 | NT$2.68 0.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.53 1.74 USD |
-1.06
|
SAR 2.95B 785.74M USD | SAR 2.20M 587.46K USD | SAR 6.50 1.73 USD | SAR 6.64 1.77 USD | SAR 2.95B 785.74M USD | 21.76 | SAR 0.30 0.08 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥38.47 5.68 USD |
-2.68
|
CN¥5.32B 785.28M USD | CN¥8.34M 1.23M USD | CN¥37.91 5.59 USD | CN¥39.77 5.87 USD | CN¥5.32B 785.28M USD | 274.78 | CN¥0.14 0.02 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$16.21 2.07 USD |
-8.05
|
HK$6.14B 784.98M USD | HK$568.68K 72.71K USD | HK$16.20 2.07 USD | HK$17.60 2.25 USD | HK$6.14B 784.98M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.06 3.11 USD |
-6.11
|
CN¥5.30B 782.23M USD | CN¥27.77M 4.1M USD | CN¥20.97 3.09 USD | CN¥21.87 3.23 USD | CN¥5.30B 782.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥13.09 1.93 USD |
+6.77
|
CN¥5.29B 780.98M USD | CN¥15.14M 2.23M USD | CN¥12.10 1.79 USD | CN¥13.19 1.95 USD | CN¥5.29B 780.98M USD | 21.45 | CN¥0.61 0.09 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.72 5.42 USD |
+0.3
|
CN¥5.29B 780.18M USD | CN¥3.42M 504.29K USD | CN¥35.32 5.21 USD | CN¥37.88 5.59 USD | CN¥5.29B 780.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.07 1.78 USD |
-3.05
|
CN¥5.27B 777.89M USD | CN¥6.51M 960.13K USD | CN¥11.99 1.77 USD | CN¥12.36 1.82 USD | CN¥5.27B 777.89M USD | 32.62 | CN¥0.37 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.87 0.49 USD |
-0.77
|
HK$6.08B 777.09M USD | HK$660.00K 84.39K USD | HK$3.83 0.49 USD | HK$3.90 0.5 USD | HK$6.08B 777.09M USD | 5.95 | HK$0.65 0.08 USD | ||
|
Shandong Xinneng Taishan Power Generation Co.,Ltd.
000720.SZ
CN
|
CN¥4.19 0.62 USD |
-4.12
|
CN¥5.26B 776.82M USD | CN¥43.62M 6.44M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥5.26B 776.82M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.63 0.39 USD |
-1.49
|
CN¥5.26B 776.68M USD | CN¥17.47M 2.58M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥5.26B 776.68M USD | 131.50 | CN¥0.02 0.002 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.73 0.85 USD |
-0.87
|
CN¥5.26B 776.08M USD | CN¥19.12M 2.82M USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥5.26B 776.08M USD | 191.00 | CN¥0.03 0.004 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.86 3.08 USD |
-2.84
|
CN¥5.25B 775.16M USD | CN¥7.87M 1.16M USD | CN¥20.60 3.04 USD | CN¥21.81 3.22 USD | CN¥5.25B 775.16M USD | 37.25 | CN¥0.56 0.08 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥5.25B 774.82M USD | CN¥53.72M 7.93M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥5.25B 774.82M USD | CN¥32.89M 4.85M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.77 0.7 USD |
-2.25
|
CN¥5.25B 774.58M USD | CN¥142.63M 21.04M USD | CN¥4.62 0.68 USD | CN¥5.04 0.74 USD | CN¥5.25B 774.58M USD | 477.00 | CN¥0.01 0.001 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.90 1.76 USD |
-1.9
|
CN¥5.24B 773.49M USD | CN¥4.65M 686.7K USD | CN¥11.81 1.74 USD | CN¥12.23 1.8 USD | CN¥5.24B 773.49M USD | 20.16 | CN¥0.59 0.09 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.09 0.9 USD |
-2.09
|
CN¥5.24B 773.23M USD | CN¥2.50M 368.95K USD | CN¥6.05 0.89 USD | CN¥6.24 0.92 USD | CN¥5.24B 773.23M USD | 29.00 | CN¥0.21 0.03 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥5.24B 772.88M USD | CN¥9.07M 1.34M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥5.24B 772.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥46.69 6.89 USD |
-1.95
|
CN¥5.23B 771.56M USD | CN¥1.56M 230.2K USD | CN¥46.03 6.79 USD | CN¥47.43 7 USD | CN¥5.23B 771.56M USD | 274.64 | CN¥0.17 0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 307.00 9.64 USD |
-4.29
|
TRY 24.56B 771.29M USD | TRY 311.94K 9.8K USD | TRY 306.25 9.62 USD | TRY 325.75 10.23 USD | TRY 24.56B 771.29M USD | 32.24 | TRY 9.52 0.3 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥35.45 5.23 USD |
-2.48
|
CN¥5.21B 768.62M USD | CN¥5.03M 741.48K USD | CN¥33.60 4.96 USD | CN¥36.31 5.36 USD | CN¥5.21B 768.62M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.87 0.37 USD |
-5.9
|
HK$5.99B 765.97M USD | HK$4.05M 518.35K USD | HK$2.86 0.37 USD | HK$3.05 0.39 USD | HK$5.99B 765.97M USD | 28.69 | HK$0.10 0.01 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.02 0.89 USD |
-1.96
|
CN¥5.19B 765.68M USD | CN¥5.85M 862.55K USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥5.19B 765.68M USD | 14.33 | CN¥0.42 0.06 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥65.24 9.63 USD |
-6.35
|
CN¥5.18B 764.31M USD | CN¥2.61M 384.74K USD | CN¥62.77 9.26 USD | CN¥69.65 10.28 USD | CN¥5.18B 764.31M USD | 76.75 | CN¥0.85 0.13 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥63.23 9.33 USD |
-6.86
|
CN¥5.18B 763.73M USD | CN¥4.63M 682.66K USD | CN¥62.80 9.27 USD | CN¥67.91 10.02 USD | CN¥5.18B 763.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.65 1.42 USD |
-1.73
|
CN¥5.16B 760.99M USD | CN¥1.60M 235.5K USD | CN¥9.59 1.41 USD | CN¥9.80 1.45 USD | CN¥5.16B 760.99M USD | 16.63 | CN¥0.58 0.09 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹509.50 6.16 USD |
-1.29
|
₹62.87B 760.64M USD | ₹190.78K 2.31K USD | ₹505.00 6.11 USD | ₹512.75 6.2 USD | ₹62.87B 760.64M USD | 24.25 | ₹21.01 0.25 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.10 0.6 USD |
-4.21
|
CN¥5.15B 760.44M USD | CN¥35.46M 5.23M USD | CN¥4.05 0.6 USD | CN¥4.44 0.66 USD | CN¥5.15B 760.44M USD | 0 | -CN¥1.78 -0.2 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.69 1.87 USD |
+0.08
|
CN¥5.13B 756.85M USD | CN¥8.04M 1.19M USD | CN¥12.28 1.81 USD | CN¥12.74 1.88 USD | CN¥5.13B 756.85M USD | 181.28 | CN¥0.07 0.01 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.55 1.85 USD |
-3.83
|
CN¥5.13B 756.73M USD | CN¥5.79M 854.23K USD | CN¥12.01 1.77 USD | CN¥13.06 1.93 USD | CN¥5.13B 756.73M USD | 33.91 | CN¥0.37 0.05 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.56 2.89 USD |
-5.09
|
CN¥5.13B 756.71M USD | CN¥7.33M 1.08M USD | CN¥19.45 2.87 USD | CN¥20.56 3.03 USD | CN¥5.13B 756.71M USD | 244.50 | CN¥0.08 0.01 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.92 0.25 USD |
-0.52
|
HK$5.92B 756.54M USD | HK$294.00K 37.59K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$5.92B 756.54M USD | 10.66 | HK$0.18 0.02 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.00 1.5 USD |
0
|
SGD 1.01B 756.54M USD | SGD 231.10K 173.2K USD | SGD 1.96 1.47 USD | SGD 2.00 1.5 USD | SGD 1.01B 756.54M USD | 4.25 | SGD 0.47 0.35 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.17 0.62 USD |
-4.14
|
CN¥5.13B 756.23M USD | CN¥20.75M 3.06M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥5.13B 756.23M USD | 83.40 | CN¥0.05 0.007 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.20 2.78 USD |
-1.18
|
A$1.14B 755.15M USD | A$752.42K 497.99K USD | A$4.13 2.73 USD | A$4.26 2.82 USD | A$1.14B 755.15M USD | 17.50 | A$0.24 0.16 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥5.12B 754.94M USD | CN¥13.67M 2.02M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥5.12B 754.94M USD | 57.39 | CN¥0.05 0.007 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.31 0.64 USD |
-4.42
|
CN¥5.12B 754.76M USD | CN¥38.12M 5.63M USD | CN¥4.29 0.63 USD | CN¥4.53 0.67 USD | CN¥5.12B 754.76M USD | 86.20 | CN¥0.05 0.007 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.82 2.78 USD |
-4.85
|
CN¥5.11B 754.58M USD | CN¥6.63M 978.26K USD | CN¥18.80 2.77 USD | CN¥19.76 2.92 USD | CN¥5.11B 754.58M USD | 17.26 | CN¥1.09 0.16 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥22.12 3.26 USD |
-2.73
|
CN¥5.10B 752.61M USD | CN¥4.62M 681.08K USD | CN¥22.04 3.25 USD | CN¥23.30 3.44 USD | CN¥5.10B 752.61M USD | 24.30 | CN¥0.91 0.13 USD | ||
Séché Environnement SA
SCHP.PA
FR
|
€83.90 96.85 USD |
-0.24
|
€651.50M 752.05M USD | €2.26K 2.61K USD | €82.70 95.46 USD | €84.40 97.43 USD | €651.50M 752.05M USD | 30.28 | €2.77 3.2 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.27 2.84 USD |
-1.43
|
CN¥5.09B 751.36M USD | CN¥10.60M 1.56M USD | CN¥19.07 2.81 USD | CN¥19.76 2.92 USD | CN¥5.09B 751.36M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.83 3.22 USD |
-2.63
|
CN¥5.09B 751.21M USD | CN¥11.80M 1.74M USD | CN¥21.63 3.19 USD | CN¥22.98 3.39 USD | CN¥5.09B 751.21M USD | 75.27 | CN¥0.29 0.04 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.30 1.96 USD |
-0.52
|
CN¥5.09B 751.06M USD | CN¥2.18M 321.08K USD | CN¥13.08 1.93 USD | CN¥13.60 2.01 USD | CN¥5.09B 751.06M USD | 30.93 | CN¥0.43 0.06 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.33 5.36 USD |
+3.36
|
CN¥5.09B 750.45M USD | CN¥1.78M 262.25K USD | CN¥34.50 5.09 USD | CN¥36.57 5.4 USD | CN¥5.09B 750.45M USD | 7.98 | CN¥4.55 0.67 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.80 2.89 USD |
+1.23
|
NT$23.60B 749.84M USD | NT$811.31K 25.78K USD | NT$88.00 2.8 USD | NT$91.80 2.92 USD | NT$23.60B 749.84M USD | 14.01 | NT$6.48 0.21 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.20 26.78 USD |
-2.11
|
€649.48M 749.71M USD | €1.65K 1.91K USD | €23.20 26.78 USD | €24.00 27.7 USD | €649.48M 749.71M USD | 34.62 | €0.67 0.77 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥46.61 6.88 USD |
-1.02
|
CN¥5.07B 748.55M USD | CN¥4.80M 708.34K USD | CN¥46.36 6.84 USD | CN¥49.96 7.37 USD | CN¥5.07B 748.55M USD | 89.63 | CN¥0.52 0.08 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.77 1 USD |
-0.15
|
CN¥5.07B 748.27M USD | CN¥11.12M 1.64M USD | CN¥6.67 0.98 USD | CN¥6.85 1.01 USD | CN¥5.07B 748.27M USD | 169.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.60 0.38 USD |
-4.76
|
CN¥5.07B 748.06M USD | CN¥8.54M 1.26M USD | CN¥2.60 0.38 USD | CN¥2.72 0.4 USD | CN¥5.07B 748.06M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$196.50 6.24 USD |
-2.24
|
NT$23.54B 748.02M USD | NT$2.05M 65.26K USD | NT$191.00 6.07 USD | NT$204.00 6.48 USD | NT$23.54B 748.02M USD | 97.76 | NT$2.01 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||