Página de resultados 21 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9877)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$163.75K 114.39K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.07 -0.04 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.27 0.42 USD |
-0.46
|
HK$5.47B 699.57M USD | HK$620.25K 79.31K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$5.47B 699.57M USD | 8.83 | HK$0.37 0.05 USD | ||
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.89 2.79 USD |
+0.59
|
CN¥4.74B 698.98M USD | CN¥4.39M 647.78K USD | CN¥18.05 2.66 USD | CN¥19.30 2.85 USD | CN¥4.74B 698.98M USD | 23.91 | CN¥0.79 0.12 USD | ||
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.17 1.8 USD |
-1.7
|
CN¥4.73B 698.35M USD | CN¥3.52M 518.85K USD | CN¥11.89 1.75 USD | CN¥12.25 1.81 USD | CN¥4.73B 698.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.52 1.85 USD |
-1.49
|
CN¥4.73B 697.66M USD | CN¥9.38M 1.38M USD | CN¥12.31 1.82 USD | CN¥12.70 1.87 USD | CN¥4.73B 697.66M USD | 0 | -CN¥0.36 -0.05 USD | ||
Ardmore Shipping
ASC
US
|
$17.09 — |
-7.47
|
$697.32M — | $1.09M — | $16.97 — | $18.48 — | $697.32M — | 6.91 | $2.47 — |
|
|
Cass Information Systems
CASS
US
|
$54.31 — |
-1.31
|
$695.50M — | $67.64K — | $54.30 — | $55.75 — | $695.50M — | 18.92 | $2.87 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.21 — |
+1.43
|
$692.46M — | $64.45K — | $8.94 — | $9.36 — | $692.46M — | 0 | -$1.59 — |
|
|
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.16 1.2 USD |
-8.72
|
CN¥4.69B 691.56M USD | CN¥41.98M 6.19M USD | CN¥8.14 1.2 USD | CN¥8.72 1.29 USD | CN¥4.69B 691.56M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥4.69B 691.4M USD | CN¥10.74M 1.58M USD | CN¥4.87 0.72 USD | CN¥5.09 0.75 USD | CN¥4.69B 691.4M USD | 50.39 | CN¥0.10 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.08 15.1 USD |
-0.76
|
€598.93M 691.37M USD | €52.08K 60.12K USD | €12.92 14.91 USD | €13.76 15.88 USD | €598.93M 691.37M USD | 22.94 | €0.57 0.66 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.87 2.05 USD |
+2.44
|
CN¥4.67B 689.02M USD | CN¥12.88M 1.9M USD | CN¥12.55 1.85 USD | CN¥13.96 2.06 USD | CN¥4.67B 689.02M USD | 173.37 | CN¥0.08 0.01 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.55 5.25 USD |
-3.81
|
€596.81M 688.91M USD | €2.31M 2.66M USD | €4.53 5.23 USD | €4.83 5.58 USD | €596.81M 688.91M USD | 14.67 | €0.31 0.36 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥18.50 2.73 USD |
-5.13
|
CN¥4.67B 688.87M USD | CN¥5.87M 866.1K USD | CN¥17.99 2.65 USD | CN¥18.75 2.77 USD | CN¥4.67B 688.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹325.45 3.94 USD |
+4.11
|
₹56.93B 688.8M USD | ₹350.82K 4.24K USD | ₹308.00 3.73 USD | ₹326.00 3.94 USD | ₹56.93B 688.8M USD | 22.58 | ₹14.41 0.17 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.63 0.68 USD |
-1.49
|
CN¥4.67B 688.4M USD | CN¥9.12M 1.35M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥4.67B 688.4M USD | 51.44 | CN¥0.09 0.01 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.44 1.84 USD |
+2.47
|
CN¥4.66B 688.27M USD | CN¥6.55M 966.15K USD | CN¥11.60 1.71 USD | CN¥12.46 1.84 USD | CN¥4.66B 688.27M USD | 311.00 | CN¥0.04 0.005 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$4.88 0.99 USD |
-5.79
|
R$3.39B 688.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 688.04M USD | 6.17 | R$0.79 0.16 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$4.48 0.57 USD |
+32.54
|
HK$5.38B 687.39M USD | HK$39.00K 4.99K USD | HK$3.55 0.45 USD | HK$4.50 0.58 USD | HK$5.38B 687.39M USD | 448.00 | HK$0.01 0.001 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.73 1.14 USD |
-1.78
|
CN¥4.65B 686.64M USD | CN¥8.93M 1.32M USD | CN¥7.55 1.11 USD | CN¥7.82 1.15 USD | CN¥4.65B 686.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥15.75 2.32 USD |
-2.96
|
CN¥4.65B 686.6M USD | CN¥5.76M 849.96K USD | CN¥15.53 2.29 USD | CN¥15.94 2.35 USD | CN¥4.65B 686.6M USD | 28.63 | CN¥0.55 0.08 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥9.93 1.47 USD |
-0.6
|
CN¥4.64B 685.1M USD | CN¥17.24M 2.54M USD | CN¥9.51 1.4 USD | CN¥10.09 1.49 USD | CN¥4.64B 685.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.74 0.99 USD |
-0.3
|
CN¥4.64B 684.74M USD | CN¥2.60M 384.09K USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥4.64B 684.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
Eos Energy Enterprises
EOSE
US
|
$1.88 — |
-12.15
|
$684.64M — | $39.56M — | $1.72 — | $2.11 — | $684.64M — | 0 | -$5.02 — |
|
|
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.52 1.55 USD |
-1.5
|
CN¥4.63B 683.79M USD | CN¥4.39M 647.67K USD | CN¥10.20 1.5 USD | CN¥10.58 1.56 USD | CN¥4.63B 683.79M USD | 13.31 | CN¥0.79 0.12 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥53.23 7.85 USD |
+5.09
|
CN¥4.63B 683.29M USD | CN¥8.01M 1.18M USD | CN¥48.88 7.21 USD | CN¥55.93 8.25 USD | CN¥4.63B 683.29M USD | 0 | -CN¥1.52 -0.2 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$77.80 2.47 USD |
-7.04
|
NT$21.50B 683.01M USD | NT$2.19M 69.52K USD | NT$75.40 2.4 USD | NT$81.20 2.58 USD | NT$21.50B 683.01M USD | 22.22 | NT$3.50 0.11 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$109.50 3.48 USD |
-8.4
|
NT$21.44B 681.2M USD | NT$3.45M 109.66K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$21.44B 681.2M USD | 79.34 | NT$1.38 0.04 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.18 1.35 USD |
-1.4
|
CN¥4.61B 680.48M USD | CN¥5.55M 819.07K USD | CN¥8.98 1.32 USD | CN¥9.27 1.37 USD | CN¥4.61B 680.48M USD | 34.00 | CN¥0.27 0.04 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.29 1.37 USD |
-2.31
|
CN¥4.61B 679.7M USD | CN¥19.75M 2.91M USD | CN¥9.03 1.33 USD | CN¥9.38 1.38 USD | CN¥4.61B 679.7M USD | 464.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.54 0.52 USD |
-2.21
|
CN¥4.60B 678.11M USD | CN¥15.03M 2.22M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥4.60B 678.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥4.59B 677.83M USD | CN¥4.15M 612.42K USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥4.59B 677.83M USD | 38.29 | CN¥0.17 0.03 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥31.20 4.6 USD |
-4.88
|
CN¥4.59B 677.42M USD | CN¥3.40M 501.84K USD | CN¥30.23 4.46 USD | CN¥31.97 4.72 USD | CN¥4.59B 677.42M USD | 41.05 | CN¥0.76 0.11 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥10.82 1.6 USD |
-1.99
|
CN¥4.57B 674.5M USD | CN¥8.08M 1.19M USD | CN¥10.53 1.55 USD | CN¥11.02 1.63 USD | CN¥4.57B 674.5M USD | 51.52 | CN¥0.21 0.03 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥4.57B 673.95M USD | CN¥5.47M 807.1K USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥4.57B 673.95M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.60 0.53 USD |
-2.35
|
NT$21.16B 672.28M USD | NT$2.87M 91.14K USD | NT$15.90 0.51 USD | NT$16.90 0.54 USD | NT$21.16B 672.28M USD | 34.58 | NT$0.48 0.02 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€63.40 73.18 USD |
+1.77
|
€581.42M 671.16M USD | €6.54K 7.54K USD | €62.20 71.8 USD | €63.40 73.18 USD | €581.42M 671.16M USD | 12.78 | €4.96 5.73 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥11.89 1.75 USD |
-1.08
|
CN¥4.55B 670.99M USD | CN¥1.51M 223.52K USD | CN¥11.71 1.73 USD | CN¥11.94 1.76 USD | CN¥4.55B 670.99M USD | 23.78 | CN¥0.50 0.07 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.59 1.27 USD |
+0.12
|
CN¥4.54B 670.4M USD | CN¥28.32M 4.18M USD | CN¥8.28 1.22 USD | CN¥8.86 1.31 USD | CN¥4.54B 670.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥19.96 2.95 USD |
-2.3
|
CN¥4.54B 670.27M USD | CN¥3.33M 490.95K USD | CN¥19.40 2.86 USD | CN¥20.10 2.97 USD | CN¥4.54B 670.27M USD | 58.70 | CN¥0.34 0.05 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.85 3.96 USD |
+5.63
|
CN¥4.53B 667.88M USD | CN¥8.80M 1.3M USD | CN¥23.70 3.5 USD | CN¥28.00 4.13 USD | CN¥4.53B 667.88M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.17 1.35 USD |
-2.24
|
CN¥4.52B 667.29M USD | CN¥7.82M 1.15M USD | CN¥9.05 1.34 USD | CN¥9.29 1.37 USD | CN¥4.52B 667.29M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.91 2.64 USD |
-1.49
|
CN¥4.50B 664.4M USD | CN¥6.14M 905.6K USD | CN¥17.51 2.58 USD | CN¥18.15 2.68 USD | CN¥4.50B 664.4M USD | 38.10 | CN¥0.47 0.07 USD | ||
LSI Industries
LYTS
US
|
$17.79 — |
-16.83
|
$663.65M — | $869.32K — | $18.54 — | $20.66 — | $663.65M — | 31.76 | $0.56 — |
|
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.24 2.4 USD |
-1.58
|
CN¥4.48B 661.34M USD | CN¥1.07M 157.54K USD | CN¥15.80 2.33 USD | CN¥16.30 2.41 USD | CN¥4.48B 661.34M USD | 108.26 | CN¥0.15 0.02 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.21 1.21 USD |
-0.61
|
CN¥4.48B 661.1M USD | CN¥7.21M 1.06M USD | CN¥7.98 1.18 USD | CN¥8.33 1.23 USD | CN¥4.48B 661.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.13 7.52 USD |
-1.75
|
CA$890.37M 660.71M USD | CA$159.18K 118.12K USD | CA$10.07 7.47 USD | CA$10.33 7.67 USD | CA$890.37M 660.71M USD | 10.44 | CA$0.97 0.72 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥43.92 6.48 USD |
-3.87
|
CN¥4.47B 660.16M USD | CN¥1.19M 175.17K USD | CN¥43.79 6.46 USD | CN¥45.76 6.75 USD | CN¥4.47B 660.16M USD | 34.31 | CN¥1.28 0.19 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.65 0.69 USD |
-1.06
|
CN¥4.47B 659.78M USD | CN¥6.28M 926.09K USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥4.47B 659.78M USD | 12.23 | CN¥0.38 0.06 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.20 1.95 USD |
-0.83
|
CN¥4.47B 659.15M USD | CN¥2.45M 361.07K USD | CN¥12.70 1.87 USD | CN¥13.26 1.96 USD | CN¥4.47B 659.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.62 0.53 USD |
+3.72
|
CN¥4.45B 656.48M USD | CN¥35.65M 5.26M USD | CN¥3.41 0.5 USD | CN¥3.84 0.57 USD | CN¥4.45B 656.48M USD | 362.00 | CN¥0.01 0.001 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.17 1.21 USD |
-0.97
|
CN¥4.45B 656.43M USD | CN¥3.43M 505.4K USD | CN¥8.03 1.18 USD | CN¥8.24 1.22 USD | CN¥4.45B 656.43M USD | 19.45 | CN¥0.42 0.06 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹938.90 11.36 USD |
-5.94
|
₹54.08B 654.33M USD | ₹69.44K 840.06 USD | ₹935.50 11.32 USD | ₹990.00 11.98 USD | ₹54.08B 654.33M USD | 54.71 | ₹17.16 0.21 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥4.43B 654.18M USD | CN¥9.05M 1.34M USD | CN¥4.68 0.69 USD | CN¥4.91 0.72 USD | CN¥4.43B 654.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥46.15 6.81 USD |
-7.7
|
CN¥4.42B 652.48M USD | CN¥3.00M 442.31K USD | CN¥44.40 6.55 USD | CN¥47.58 7.02 USD | CN¥4.42B 652.48M USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹385.20 4.66 USD |
-12.94
|
₹53.91B 652.18M USD | ₹1.00M 12.16K USD | ₹385.10 4.66 USD | ₹436.30 5.28 USD | ₹53.91B 652.18M USD | 84.65 | ₹4.55 0.06 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.56 0.67 USD |
-1.3
|
CN¥4.42B 651.98M USD | CN¥30.62M 4.52M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥4.42B 651.98M USD | 25.33 | CN¥0.18 0.03 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.34 0.94 USD |
-0.63
|
CN¥4.41B 651.07M USD | CN¥4.25M 626.62K USD | CN¥6.25 0.92 USD | CN¥6.37 0.94 USD | CN¥4.41B 651.07M USD | 9.90 | CN¥0.64 0.09 USD | ||
Janus
JBI
US
|
$4.77 — |
-4.6
|
$650.80M — | $2.79M — | $4.67 — | $5.04 — | $650.80M — | 20.73 | $0.23 — |
|
|
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥32.50 4.8 USD |
-2.58
|
CN¥4.40B 649.5M USD | CN¥3.84M 567.05K USD | CN¥31.33 4.62 USD | CN¥32.70 4.82 USD | CN¥4.40B 649.5M USD | 11.36 | CN¥2.86 0.42 USD | ||
Doman Building Materials
CWXZF
US
|
$7.37 — |
+1.66
|
$647.78M — | $300.00 — | $7.40 — | $7.45 — | $647.78M — | 10.52 | $0.70 — |
|
|
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥22.30 3.29 USD |
+3.48
|
CN¥4.39B 647.55M USD | CN¥6.48M 956.01K USD | CN¥20.75 3.06 USD | CN¥22.60 3.33 USD | CN¥4.39B 647.55M USD | 12.96 | CN¥1.72 0.25 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.53 1.41 USD |
-1.14
|
CN¥4.37B 644.9M USD | CN¥2.92M 431.24K USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥4.37B 644.9M USD | 119.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.80 1.3 USD |
+0.23
|
CN¥4.36B 643.98M USD | CN¥4.51M 665.35K USD | CN¥8.50 1.25 USD | CN¥8.93 1.32 USD | CN¥4.36B 643.98M USD | 176.00 | CN¥0.05 0.007 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.34 — |
-1.04
|
$643.00M — | $1.18M — | $14.00 — | $14.75 — | $643.00M — | 27.05 | $0.53 — |
|
|
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.16 0.17 USD |
-2.52
|
CN¥4.35B 641.99M USD | CN¥35.17M 5.19M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥4.35B 641.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
Mistras
MG
US
|
$20.14 — |
-0.44
|
$641.80M — | $799.43K — | $20.14 — | $20.27 — | $641.80M — | 31.96 | $0.63 — |
|
|
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥4.35B 641.49M USD | CN¥8.16M 1.2M USD | CN¥6.71 0.99 USD | CN¥7.14 1.05 USD | CN¥4.35B 641.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.59 0.52 USD |
+0.78
|
R$3.16B 641.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 641.4M USD | 9.25 | R$0.28 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$213.00 6.77 USD |
-4.27
|
NT$20.18B 641.36M USD | NT$375.67K 11.94K USD | NT$202.00 6.42 USD | NT$218.00 6.93 USD | NT$20.18B 641.36M USD | 10.87 | NT$19.59 0.62 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.38 0.94 USD |
-0.31
|
CN¥4.35B 641.1M USD | CN¥2.78M 410.78K USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥4.35B 641.1M USD | 11.59 | CN¥0.55 0.08 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.94 1.47 USD |
-2.74
|
CN¥4.34B 640.62M USD | CN¥10.26M 1.51M USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥4.34B 640.62M USD | 22.59 | CN¥0.44 0.06 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$9.03 — |
-3.32
|
$640.45M — | $188.38K — | $8.93 — | $9.54 — | $640.45M — | 4.85 | $1.86 — |
|
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 10.01T 639.45M USD | IDR 121.85M 7.79K USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 10.01T 639.45M USD | 25.00 | IDR 1.52 0.00009 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.40 2.4 USD |
-5.15
|
NT$20.12B 639.45M USD | NT$1.68M 53.35K USD | NT$71.70 2.28 USD | NT$76.80 2.44 USD | NT$20.12B 639.45M USD | 11.12 | NT$6.78 0.22 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.40 1.06 USD |
-3.75
|
NT$20.12B 639.42M USD | NT$1.32M 41.88K USD | NT$32.25 1.02 USD | NT$33.80 1.07 USD | NT$20.12B 639.42M USD | 10.18 | NT$3.28 0.1 USD | ||
Limbach
LMB
US
|
$54.50 — |
-6.21
|
$639.30M — | $367.15K — | $52.67 — | $58.04 — | $639.30M — | 21.28 | $2.56 — |
|
|
Hertz Global
HTZ
US
|
$1.79 — |
-20.8
|
$638.05M — | $55.15M — | $1.67 — | $2.27 — | $638.05M — | 0 | -$0.86 — |
|
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.38 1.09 USD |
-2.89
|
R$3.14B 636.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14B 636.55M USD | 0 | -R$0.21 -0.04 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥4.31B 636.45M USD | CN¥3.92M 578.29K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥4.31B 636.45M USD | 26.05 | CN¥0.18 0.03 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.69 0.99 USD |
-0.59
|
CN¥4.31B 636.1M USD | CN¥2.84M 419.46K USD | CN¥6.51 0.96 USD | CN¥6.72 0.99 USD | CN¥4.31B 636.1M USD | 23.06 | CN¥0.29 0.04 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 131.80 12.87 USD |
+0.92
|
SEK 6.52B 636.02M USD | SEK 465.11K 45.4K USD | SEK 131.00 12.79 USD | SEK 134.80 13.16 USD | SEK 6.52B 636.02M USD | 31.75 | SEK 4.15 0.41 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹200.12 2.42 USD |
-2.7
|
₹52.50B 635.14M USD | ₹622.49K 7.53K USD | ₹199.94 2.42 USD | ₹205.70 2.49 USD | ₹52.50B 635.14M USD | 48.57 | ₹4.12 0.05 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.34 2.56 USD |
-1.76
|
CN¥4.30B 634.89M USD | CN¥3.08M 453.83K USD | CN¥16.76 2.47 USD | CN¥17.48 2.58 USD | CN¥4.30B 634.89M USD | 57.79 | CN¥0.30 0.04 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.37 1.83 USD |
-0.56
|
CN¥4.29B 632.72M USD | CN¥1.23M 181.63K USD | CN¥12.22 1.8 USD | CN¥12.44 1.84 USD | CN¥4.29B 632.72M USD | 13.74 | CN¥0.90 0.13 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 129.40 12.41 USD |
-0.46
|
NOK 6.59B 632.46M USD | NOK 81.07K 7.78K USD | NOK 127.60 12.24 USD | NOK 130.60 12.53 USD | NOK 6.59B 632.46M USD | 32.92 | NOK 3.93 0.38 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.74 2.32 USD |
-1.5
|
CN¥4.28B 631.09M USD | CN¥2.07M 305.7K USD | CN¥15.54 2.29 USD | CN¥15.82 2.33 USD | CN¥4.28B 631.09M USD | 12.90 | CN¥1.22 0.18 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$165.50 5.26 USD |
-6.76
|
NT$19.83B 630.02M USD | NT$1.47M 46.63K USD | NT$160.00 5.08 USD | NT$174.50 5.54 USD | NT$19.83B 630.02M USD | 55.35 | NT$2.99 0.1 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.34 0.17 USD |
-4.98
|
HK$4.92B 628.96M USD | HK$4.71M 602.49K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$4.92B 628.96M USD | 4.76 | HK$0.28 0.04 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥38.32 5.65 USD |
-3.74
|
CN¥4.25B 627.74M USD | CN¥2.80M 413.64K USD | CN¥36.36 5.36 USD | CN¥39.18 5.78 USD | CN¥4.25B 627.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,151.30 13.93 USD |
-3.59
|
₹51.76B 626.2M USD | ₹23.76K 287.46 USD | ₹1,145.80 13.86 USD | ₹1,185.00 14.34 USD | ₹51.76B 626.2M USD | 69.43 | ₹16.58 0.2 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.08 0.6 USD |
-1.92
|
CN¥4.24B 626.09M USD | CN¥7.77M 1.15M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥4.24B 626.09M USD | 408.00 | CN¥0.01 0.001 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.09 1.19 USD |
-0.25
|
CN¥4.21B 621.66M USD | CN¥2.96M 436.99K USD | CN¥7.93 1.17 USD | CN¥8.13 1.2 USD | CN¥4.21B 621.66M USD | 17.21 | CN¥0.47 0.07 USD | ||
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥28.60 4.22 USD |
-1.41
|
CN¥4.20B 619.69M USD | CN¥2.15M 317.95K USD | CN¥26.66 3.93 USD | CN¥28.97 4.27 USD | CN¥4.20B 619.69M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥37.44 5.52 USD |
-1.68
|
CN¥4.19B 618.71M USD | CN¥766.38K 113.08K USD | CN¥36.50 5.39 USD | CN¥37.72 5.57 USD | CN¥4.19B 618.71M USD | 1248.00 | CN¥0.03 0.004 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$88.80 2.82 USD |
-6.62
|
NT$19.45B 618.14M USD | NT$2.29M 72.91K USD | NT$85.60 2.72 USD | NT$91.80 2.92 USD | NT$19.45B 618.14M USD | 15.85 | NT$5.60 0.18 USD | ||
Matthews
MATW
US
|
$19.80 — |
-2.56
|
$618.02M — | $542.68K — | $19.75 — | $20.69 — | $618.02M — | 0 | -$0.93 — |
|
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥29.89 4.41 USD |
+4.69
|
CN¥4.18B 617.43M USD | CN¥2.46M 362.87K USD | CN¥29.60 4.37 USD | CN¥31.90 4.71 USD | CN¥4.18B 617.43M USD | 7.52 | CN¥3.97 0.59 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.59 1.19 USD |
-4.79
|
SGD 822.74M 616.61M USD | SGD 466.00K 349.25K USD | SGD 1.58 1.18 USD | SGD 1.67 1.25 USD | SGD 822.74M 616.61M USD | 3.38 | SGD 0.47 0.35 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.41 4.19 USD |
+0.35
|
CN¥4.17B 615.98M USD | CN¥6.22M 918.17K USD | CN¥26.80 3.95 USD | CN¥29.27 4.32 USD | CN¥4.17B 615.98M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
