Página de resultados 21 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.27 0.87 USD |
-1.42
|
$4.84B 672.59M USD | $13.71M 1.91M USD | $6.25 0.87 USD | $6.41 0.89 USD | $4.84B 672.59M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.58 2.86 USD |
-0.58
|
$4.84B 672.35M USD | $1.42M 196.79K USD | $20.48 2.85 USD | $21.02 2.92 USD | $4.84B 672.35M USD | 29.39 | $0.7 0.1 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.95 1.38 USD |
-2.17
|
$4.82B 670.82M USD | $28.57M 3.97M USD | $9.84 1.37 USD | $10.22 1.42 USD | $4.82B 670.82M USD | 0 | -$0.26 -0.03 USD | |
| Preformed Line Products Company PLPC | $135.63 — |
+0.21
|
$670.05M — | $38.61K — | $135.21 — | $136.57 — | $670.05M — | 17.19 | $7.89 — | |
| Instalco AB (publ) INSTAL.ST | $25.56 2.49 USD |
+0.24
|
$6.86B 669.76M USD | $1.19K 116.06 USD | $25.5 2.49 USD | $25.56 2.49 USD | $6.86B 669.76M USD | 23.23 | $1.1 0.11 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.36 3.94 USD |
-1.22
|
$4.81B 668.28M USD | $922.66K 128.29K USD | $27.84 3.87 USD | $28.64 3.98 USD | $4.81B 668.28M USD | 23.43 | $1.21 0.17 USD | |
| MPC Container Ships ASA MPZZF | $1.51 — |
+0.33
|
$667.77M — | $26.1K — | $1.49 — | $1.5 — | $667.77M — | 2.50 | $0.6 — | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.95 1.11 USD |
-1.24
|
$4.8B 667.11M USD | $12.97M 1.8M USD | $7.92 1.1 USD | $8.18 1.14 USD | $4.8B 667.11M USD | 66.25 | $0.12 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.16 0.72 USD |
-2.09
|
$4.8B 667.07M USD | $18.96M 2.64M USD | $5.14 0.71 USD | $5.32 0.74 USD | $4.8B 667.07M USD | 46.90 | $0.11 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $46.16 1.45 USD |
0
|
$21.23B 666.83M USD | $5.74M 180.21K USD | $45.9 1.44 USD | $47.66 1.5 USD | $21.23B 666.83M USD | 12.40 | $3.72 0.12 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9 1.25 USD |
-1.85
|
$4.79B 665.96M USD | $34.02M 4.73M USD | $8.95 1.24 USD | $9.28 1.29 USD | $4.79B 665.96M USD | 81.81 | $0.11 0.02 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.42 1.73 USD |
-1.04
|
$4.79B 665.71M USD | $5.59M 777.7K USD | $12.4 1.72 USD | $12.7 1.77 USD | $4.79B 665.71M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.16 4.33 USD |
-3.23
|
$4.78B 664.58M USD | $1.96M 272.62K USD | $31 4.31 USD | $32.28 4.49 USD | $4.78B 664.58M USD | 64.91 | $0.48 0.07 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $37.58 5.23 USD |
-0.98
|
$4.76B 662.21M USD | $1.59M 221.16K USD | $37.36 5.19 USD | $38.59 5.37 USD | $4.76B 662.21M USD | 69.59 | $0.54 0.08 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.43 0.76 USD |
+5.03
|
$4.76B 662.06M USD | $11.53M 1.6M USD | $5.19 0.72 USD | $5.43 0.76 USD | $4.76B 662.06M USD | 0 | -$1.97 -0.2 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.69 0.65 USD |
-4.87
|
$4.75B 659.99M USD | $52.06M 7.24M USD | $4.67 0.65 USD | $4.85 0.67 USD | $4.75B 659.99M USD | 0 | -$0.08 -0.01 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.17 1.41 USD |
-0.97
|
$4.74B 659.04M USD | $6.12M 850.95K USD | $10.1 1.4 USD | $10.32 1.43 USD | $4.74B 659.04M USD | 14.32 | $0.71 0.1 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.67 0.37 USD |
-3.96
|
$4.74B 658.62M USD | $21.02M 2.92M USD | $2.65 0.37 USD | $2.78 0.39 USD | $4.74B 658.62M USD | 0 | $0 0 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.58 1.61 USD |
-0.34
|
$4.73B 658M USD | $2.82M 391.74K USD | $11.55 1.61 USD | $11.77 1.64 USD | $4.73B 658M USD | 18.09 | $0.64 0.09 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.61 0.36 USD |
-10
|
$4.73B 657.88M USD | $209.01M 29.06M USD | $2.61 0.36 USD | $2.87 0.4 USD | $4.73B 657.88M USD | 0 | -$0.91 -0.1 USD | |
| Compass Diversified CODI-PB | $13.84 — |
+7.62
|
$657.39M — | $36.79K — | $13 — | $14.08 — | $657.39M — | 16.07 | $0.86 — | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.23 1.14 USD |
-0.72
|
$4.73B 657.29M USD | $18.33M 2.55M USD | $8.07 1.12 USD | $8.45 1.17 USD | $4.73B 657.29M USD | 0 | $0 0 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.72 1.21 USD |
-1.91
|
$4.72B 656.92M USD | $16.17M 2.25M USD | $8.65 1.2 USD | $8.93 1.24 USD | $4.72B 656.92M USD | 174.40 | $0.05 0.006 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.67 1.21 USD |
-0.91
|
$4.72B 656.45M USD | $8.56M 1.19M USD | $8.62 1.2 USD | $8.85 1.23 USD | $4.72B 656.45M USD | 36.12 | $0.24 0.03 USD | |
| ADS-TEC Energy ADSE | $11.97 — |
+1.44
|
$656.44M — | $73.89K — | $11.2 — | $12.02 — | $656.44M — | 0 | -$2.16 — | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.96 3.89 USD |
+2.04
|
$4.72B 655.96M USD | $8.77M 1.22M USD | $27.21 3.78 USD | $28.7 3.99 USD | $4.72B 655.96M USD | 0 | -$6.51 -0.9 USD | |
| PAX GLOBAL 0327.HK | $4.84 0.62 USD |
-1.43
|
$5.13B 655.73M USD | $579.43K 74.09K USD | $4.83 0.62 USD | $4.91 0.63 USD | $5.13B 655.73M USD | 7.33 | $0.66 0.08 USD | |
| CCS 600180.SS | $4.34 0.6 USD |
-1.36
|
$4.72B 655.73M USD | $16.94M 2.36M USD | $4.32 0.6 USD | $4.42 0.61 USD | $4.72B 655.73M USD | 0 | $0 0 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $75.73 10.53 USD |
+6.66
|
$4.71B 655.55M USD | $4.31M 598.58K USD | $70.14 9.75 USD | $77.9 10.83 USD | $4.71B 655.55M USD | 39.44 | $1.92 0.27 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.1 1.13 USD |
-0.12
|
$4.71B 654.95M USD | $8.73M 1.21M USD | $8.07 1.12 USD | $8.33 1.16 USD | $4.71B 654.95M USD | 0 | -$0.52 -0.07 USD | |
| ANCAI HI-TECH 600207.SS | $4.32 0.6 USD |
-6.49
|
$4.71B 654.31M USD | $55.08M 7.66M USD | $4.32 0.6 USD | $4.48 0.62 USD | $4.71B 654.31M USD | 0 | -$0.42 -0.05 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $30.1 8.03 USD |
+2.91
|
$2.45B 653.11M USD | $1.06M 281.62K USD | $29.05 7.75 USD | $30.25 8.07 USD | $2.45B 653.11M USD | 54.72 | $0.55 0.15 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.21 0.59 USD |
+0.72
|
$4.7B 652.99M USD | $8M 1.11M USD | $4.2 0.58 USD | $4.31 0.6 USD | $4.7B 652.99M USD | 32.38 | $0.13 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.92 0.68 USD |
+0.2
|
$4.7B 652.93M USD | $9.4M 1.31M USD | $4.87 0.68 USD | $4.98 0.69 USD | $4.7B 652.93M USD | 22.36 | $0.22 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
+0.9
|
$23.21B 652.93M USD | $1.32M 37.22K USD | $27.5 0.77 USD | $28 0.79 USD | $23.21B 652.93M USD | 2.18 | $12.81 0.36 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.37 1.16 USD |
-0.95
|
$4.69B 652.64M USD | $5.84M 812.2K USD | $8.34 1.16 USD | $8.49 1.18 USD | $4.69B 652.64M USD | 9.40 | $0.89 0.12 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.58 1.05 USD |
-0.13
|
$4.69B 652.31M USD | $5.1M 708.88K USD | $7.5 1.04 USD | $7.68 1.07 USD | $4.69B 652.31M USD | 36.09 | $0.21 0.03 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.61 0.36 USD |
+1.44
|
$53.87B 651.76M USD | $506.6K 6.13K USD | $28.84 0.35 USD | $29.79 0.36 USD | $53.87B 651.76M USD | 44.86 | $0.66 0.007 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.17 1.28 USD |
-1.29
|
$4.69B 651.43M USD | $9.13M 1.27M USD | $9.11 1.27 USD | $9.38 1.3 USD | $4.69B 651.43M USD | 20.37 | $0.45 0.06 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.88 0.68 USD |
-2
|
$4.68B 651.39M USD | $60.06M 8.35M USD | $4.86 0.68 USD | $5.07 0.7 USD | $4.68B 651.39M USD | 0 | -$0.05 -0.006 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.45 0.76 USD |
+0.74
|
$4.68B 650.87M USD | $33.7M 4.69M USD | $5.4 0.75 USD | $5.62 0.78 USD | $4.68B 650.87M USD | 181.66 | $0.03 0.004 USD | |
| Assystem S.A. ASY.PA | $41.95 45.86 USD |
+1.57
|
$595.11M 650.53M USD | $7.48K 8.17K USD | $40.6 44.38 USD | $41.8 45.69 USD | $595.11M 650.53M USD | 77.68 | $0.54 0.59 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.86 1.79 USD |
+0.78
|
$4.67B 649.16M USD | $11.43M 1.59M USD | $12.55 1.74 USD | $12.96 1.8 USD | $4.67B 649.16M USD | 26.24 | $0.49 0.07 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.41 1.31 USD |
-1.47
|
$4.67B 648.8M USD | $33.12M 4.61M USD | $9.35 1.3 USD | $9.69 1.35 USD | $4.67B 648.8M USD | 0 | -$0.07 -0.009 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.44 0.36 USD |
+0.82
|
$53.56B 648.02M USD | $11.84M 143.26K USD | $28.82 0.35 USD | $29.8 0.36 USD | $53.56B 648.02M USD | 44.60 | $0.66 0.007 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.29 1.71 USD |
-0.89
|
$4.66B 647.9M USD | $2.59M 360.07K USD | $12.25 1.7 USD | $12.53 1.74 USD | $4.66B 647.9M USD | 16.60 | $0.74 0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.19 1.83 USD |
+0.92
|
$4.65B 647.08M USD | $3.6M 501.14K USD | $12.98 1.8 USD | $13.48 1.87 USD | $4.65B 647.08M USD | 0 | -$0.31 -0.04 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.83 0.95 USD |
-1.01
|
$4.65B 646.76M USD | $3.59M 499.24K USD | $6.8 0.95 USD | $6.95 0.97 USD | $4.65B 646.76M USD | 12.88 | $0.53 0.07 USD | |
| China Yuchai CYD | $17.21 — |
-0.23
|
$645.69M — | $83.29K — | $16.97 — | $17.37 — | $645.69M — | 15.09 | $1.14 — | |
| Norva24 Group AB (Publ) NORVA.ST | $36.35 3.55 USD |
0
|
$6.61B 645.04M USD | $8 0.78 USD | $36.35 3.55 USD | $36.35 3.55 USD | $6.61B 645.04M USD | 39.94 | $0.91 0.09 USD | |
| Jiangsu Libert INC. 605167.SS | $10.33 1.44 USD |
+3.83
|
$4.64B 645.01M USD | $34.07M 4.74M USD | $9.8 1.36 USD | $10.93 1.52 USD | $4.64B 645.01M USD | 19.12 | $0.54 0.08 USD | |
| Matthews MATW | $20.8 — |
+3.07
|
$644.98M — | $229.09K — | $19.98 — | $20.81 — | $644.98M — | 0 | -$2.55 — | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.78 1.36 USD |
-1.41
|
$4.62B 642.69M USD | $7.22M 1M USD | $9.75 1.36 USD | $10.02 1.39 USD | $4.62B 642.69M USD | 22.22 | $0.44 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.31 1.14 USD |
-0.57
|
$10.85B 642.53M USD | $1.76M 104.28K USD | $19.05 1.13 USD | $19.48 1.15 USD | $10.85B 642.53M USD | 16.22 | $1.19 0.07 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.64 4.82 USD |
-0.29
|
$4.62B 642.23M USD | $1.51M 209.61K USD | $34.45 4.79 USD | $35.55 4.94 USD | $4.62B 642.23M USD | 46.81 | $0.74 0.1 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
+0.37
|
$856.48M 641.89M USD | $32.9K 24.66K USD | $2.72 2.04 USD | $2.74 2.05 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.55 1.47 USD |
-1.68
|
$4.61B 640.34M USD | $7.06M 981.62K USD | $10.55 1.47 USD | $10.76 1.5 USD | $4.61B 640.34M USD | 65.93 | $0.16 0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.41 0.75 USD |
+9.96
|
$4.6B 640.06M USD | $32.82M 4.56M USD | $5.28 0.73 USD | $5.41 0.75 USD | $4.6B 640.06M USD | 180.33 | $0.03 0.004 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.47 3.82 USD |
-1.58
|
$4.6B 639.24M USD | $1.31M 181.74K USD | $27.31 3.8 USD | $28.08 3.9 USD | $4.6B 639.24M USD | 26.93 | $1.02 0.14 USD | |
| Continental Holdings Corporation 3703.TW | $24.4 0.78 USD |
-0.81
|
$20.09B 638.25M USD | $614.82K 19.54K USD | $24.3 0.77 USD | $24.7 0.78 USD | $20.09B 638.25M USD | 17.06 | $1.43 0.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.9 2.77 USD |
-0.8
|
$4.59B 638.07M USD | $3.82M 531.58K USD | $19.68 2.74 USD | $20.36 2.83 USD | $4.59B 638.07M USD | 15.42 | $1.29 0.18 USD | |
| YIT Oyj YIT.HE | $2.49 2.72 USD |
0
|
$583.54M 637.88M USD | $1.15K 1.25K USD | $2.49 2.72 USD | $2.49 2.72 USD | $583.54M 637.88M USD | 0 | -$0.47 -0.5 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.54
|
$637.45M — | $101.79K — | $0.3699 — | $0.3699 — | $637.45M — | 36.89 | $0.01 — | |
| PAX Global Technology Limited P8X.F | $0.55 0.6 USD |
0
|
$582.77M 637.05M USD | $13.59K 14.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $582.77M 637.05M USD | 7.85 | $0.07 0.08 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $38.05 5.29 USD |
-1.81
|
$4.57B 635.51M USD | $9.27M 1.29M USD | $37.66 5.24 USD | $39.12 5.44 USD | $4.57B 635.51M USD | 181.19 | $0.21 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.78 0.53 USD |
-9.76
|
$4.56B 634.13M USD | $119.77M 16.65M USD | $3.78 0.53 USD | $4.02 0.56 USD | $4.56B 634.13M USD | 0 | $0 0 USD | |
| MBK Public Company Limited MBK.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.54M 43.42K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.46 0.48 USD |
-1.42
|
$4.55B 633.06M USD | $17.85M 2.48M USD | $3.45 0.48 USD | $3.51 0.49 USD | $4.55B 633.06M USD | 26.61 | $0.13 0.02 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $1.14M 7.73K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $23.55 3.27 USD |
+4.95
|
$4.54B 631.01M USD | $2.16M 300.78K USD | $22.28 3.1 USD | $23.79 3.31 USD | $4.54B 631.01M USD | 181.15 | $0.13 0.02 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.91 1.38 USD |
-0.9
|
$4.53B 630.38M USD | $5.55M 772.07K USD | $9.85 1.37 USD | $10.12 1.41 USD | $4.53B 630.38M USD | 38.11 | $0.26 0.04 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $29.14 4.05 USD |
+2.43
|
$4.53B 629.92M USD | $1.03M 143.15K USD | $28.38 3.95 USD | $29.27 4.07 USD | $4.53B 629.92M USD | 100.48 | $0.29 0.04 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.39 0.89 USD |
-2.29
|
$4.53B 629.55M USD | $9.67M 1.34M USD | $6.38 0.89 USD | $6.54 0.91 USD | $4.53B 629.55M USD | 16.81 | $0.38 0.05 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $100 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.04 0.7 USD |
+0.8
|
$4.52B 629.02M USD | $59.72M 8.3M USD | $4.96 0.69 USD | $5.23 0.73 USD | $4.52B 629.02M USD | 26.52 | $0.19 0.03 USD | |
| AS Merko Ehitus MRK1T.TL | $32.45 35.47 USD |
+0.46
|
$574.36M 627.86M USD | $9 9.84 USD | $32.45 35.47 USD | $32.45 35.47 USD | $574.36M 627.86M USD | 8.13 | $3.99 4.36 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.14 1.27 USD |
-0.87
|
$4.51B 627.29M USD | $12.88M 1.79M USD | $9.08 1.26 USD | $9.32 1.3 USD | $4.51B 627.29M USD | 17.24 | $0.53 0.07 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.73 1.49 USD |
-2.28
|
$4.51B 627.28M USD | $7.96M 1.11M USD | $10.6 1.47 USD | $10.92 1.52 USD | $4.51B 627.28M USD | 107.29 | $0.1 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.53 2.72 USD |
-0.36
|
$4.51B 626.54M USD | $2.26M 314.64K USD | $19.5 2.71 USD | $20.15 2.8 USD | $4.51B 626.54M USD | 39.06 | $0.5 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.7 1.9 USD |
+0.81
|
$4.5B 625.51M USD | $3.3M 459.22K USD | $13.49 1.88 USD | $13.85 1.93 USD | $4.5B 625.51M USD | 20.44 | $0.67 0.09 USD | |
| MEILAN AIRPORT 0357.HK | $10.3 1.32 USD |
+0.39
|
$4.87B 623.21M USD | $1.02M 129.78K USD | $10.2 1.3 USD | $10.36 1.32 USD | $4.87B 623.21M USD | 0 | -$0.88 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.04 1.26 USD |
-1.1
|
$4.48B 622.96M USD | $6.43M 893.67K USD | $9 1.25 USD | $9.27 1.29 USD | $4.48B 622.96M USD | 0 | -$0.52 -0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.25 3.93 USD |
-1.57
|
$4.48B 622.31M USD | $3.19M 443.14K USD | $28.11 3.91 USD | $28.78 4 USD | $4.48B 622.31M USD | 282.50 | $0.1 0.01 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.58 1.61 USD |
+1.05
|
$4.47B 622.18M USD | $2.46M 341.94K USD | $11.44 1.59 USD | $11.62 1.62 USD | $4.47B 622.18M USD | 13.01 | $0.89 0.12 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.09 0.43 USD |
-2.22
|
$4.47B 621.7M USD | $35.1M 4.88M USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.47B 621.7M USD | 0 | -$0.03 -0.004 USD | |
| 2G Energy AG 2GB.DE | $31.7 34.65 USD |
0
|
$568.7M 621.66M USD | $91.41K 99.92K USD | $30.2 33.01 USD | $33.05 36.13 USD | $568.7M 621.66M USD | 23.83 | $1.33 1.45 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $52.4 7.29 USD |
-0.1
|
$4.46B 620.67M USD | $2.22M 309.11K USD | $51.5 7.16 USD | $54.18 7.53 USD | $4.46B 620.67M USD | 174.66 | $0.3 0.04 USD | |
| Maharah for Human Resources Company 1831.SR | $5.17 1.38 USD |
-0.58
|
$2.33B 620.65M USD | $943.45K 251.69K USD | $5.12 1.37 USD | $5.22 1.39 USD | $2.33B 620.65M USD | 18.46 | $0.28 0.07 USD | |
| Universal Logistics ULH | $23.56 — |
-2.48
|
$620.41M — | $49.67K — | $23.2 — | $24.27 — | $620.41M — | 7.43 | $3.17 — | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.04 1.12 USD |
-1.95
|
$4.46B 620.31M USD | $20.58M 2.86M USD | $8 1.11 USD | $8.25 1.15 USD | $4.46B 620.31M USD | 0 | -$0.9 -0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.22 3.78 USD |
-1.59
|
$4.46B 619.58M USD | $2.45M 340.5K USD | $27.02 3.76 USD | $28 3.89 USD | $4.46B 619.58M USD | 38.33 | $0.71 0.1 USD | |
| Costamare Inc. CMRE-PC | $25.55 — |
0
|
$619.29M — | $5.53K — | $25.55 — | $25.76 — | $619.29M — | 6.87 | $3.72 — | |
| SF Diamond Co.,Ltd 300179.SZ | $9.16 1.27 USD |
-1.5
|
$4.45B 618.87M USD | $12.93M 1.8M USD | $9.12 1.27 USD | $9.39 1.31 USD | $4.45B 618.87M USD | 36.64 | $0.25 0.03 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.99 1.53 USD |
-2.05
|
$4.45B 618.64M USD | $6.57M 913.77K USD | $10.97 1.53 USD | $11.23 1.56 USD | $4.45B 618.64M USD | 99.90 | $0.11 0.02 USD | |
| Scanfil Oyj SCANFL.HE | $8.65 9.46 USD |
+0.46
|
$564.86M 617.46M USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $564.86M 617.46M USD | 15.17 | $0.57 0.62 USD | |
| Komax Holding AG KOMN.SW | $105.8 120.38 USD |
-1.12
|
$542.1M 616.79M USD | $6.18K 7.03K USD | $104.8 119.24 USD | $107 121.74 USD | $542.1M 616.79M USD | 0 | -$0.63 -0.7 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.62 3.28 USD |
+0.51
|
$4.42B 614.89M USD | $1.29M 179.28K USD | $23.33 3.24 USD | $23.79 3.31 USD | $4.42B 614.89M USD | 14.31 | $1.65 0.23 USD | |
| Finnair Oyj FIA1S.HE | $2.65 2.89 USD |
-3.5
|
$561.54M 613.84M USD | $256.92K 280.84K USD | $2.62 2.86 USD | $2.73 2.98 USD | $561.54M 613.84M USD | 33.07 | $0.08 0.09 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.3 2.54 USD |
-1.45
|
$4.41B 613.69M USD | $1.75M 243.72K USD | $18.24 2.54 USD | $18.87 2.62 USD | $4.41B 613.69M USD | 24.39 | $0.75 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||