Página de resultados 21 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9877)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.30 1.22 USD |
-7.16
|
CN¥4.77B 703.43M USD | CN¥32.47M 4.79M USD | CN¥8.25 1.22 USD | CN¥8.72 1.29 USD | CN¥4.77B 703.43M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.60 1.86 USD |
-0.86
|
CN¥4.76B 702.12M USD | CN¥7.69M 1.14M USD | CN¥12.31 1.82 USD | CN¥12.70 1.87 USD | CN¥4.76B 702.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.28 0.42 USD |
-0.15
|
HK$5.49B 701.71M USD | HK$182.00K 23.27K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$5.49B 701.71M USD | 8.86 | HK$0.37 0.05 USD | ||
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.94 2.79 USD |
+0.85
|
CN¥4.75B 700.83M USD | CN¥3.70M 545.62K USD | CN¥18.05 2.66 USD | CN¥19.30 2.85 USD | CN¥4.75B 700.83M USD | 23.97 | CN¥0.79 0.12 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$131.67K 91.98K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.07 -0.04 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.18 1.8 USD |
-1.62
|
CN¥4.74B 698.92M USD | CN¥3.08M 454.63K USD | CN¥11.89 1.75 USD | CN¥12.25 1.81 USD | CN¥4.74B 698.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
Ardmore Shipping
ASC
US
|
$17.09 — |
-7.47
|
$697.32M — | $1.09M — | $16.97 — | $18.48 — | $697.32M — | 6.40 | $2.67 — |
|
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.84 1.3 USD |
-0.56
|
CN¥4.72B 697.13M USD | CN¥736.30K 108.64K USD | CN¥8.75 1.29 USD | CN¥8.89 1.31 USD | CN¥4.72B 697.13M USD | 17.00 | CN¥0.52 0.08 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.84 0.57 USD |
+10.03
|
CN¥4.72B 696.38M USD | CN¥15.94M 2.35M USD | CN¥3.41 0.5 USD | CN¥3.84 0.57 USD | CN¥4.72B 696.38M USD | 384.00 | CN¥0.01 0.001 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹998.10 12.08 USD |
-6.83
|
₹57.49B 695.59M USD | ₹546.34K 6.61K USD | ₹992.00 12 USD | ₹1,109.40 13.42 USD | ₹57.49B 695.59M USD | 54.18 | ₹18.42 0.22 USD | ||
Cass Information Systems
CASS
US
|
$54.31 — |
-1.31
|
$695.50M — | $67.64K — | $54.30 — | $55.75 — | $695.50M — | 18.72 | $2.90 — |
|
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$79.20 2.52 USD |
-5.38
|
NT$21.88B 695.3M USD | NT$1.86M 59.23K USD | NT$75.40 2.4 USD | NT$81.20 2.58 USD | NT$21.88B 695.3M USD | 22.62 | NT$3.50 0.11 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.66 0.69 USD |
-0.85
|
CN¥4.70B 692.86M USD | CN¥8.00M 1.18M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥4.70B 692.86M USD | 51.77 | CN¥0.09 0.01 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥15.89 2.34 USD |
-2.1
|
CN¥4.69B 692.7M USD | CN¥4.97M 732.96K USD | CN¥15.53 2.29 USD | CN¥15.94 2.35 USD | CN¥4.69B 692.7M USD | 28.89 | CN¥0.55 0.08 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.21 — |
+1.43
|
$692.46M — | $64.45K — | $8.94 — | $9.36 — | $692.46M — | 0 | -$1.59 — |
|
|
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.04 0.74 USD |
+0.8
|
CN¥4.69B 691.4M USD | CN¥9.42M 1.39M USD | CN¥4.87 0.72 USD | CN¥5.09 0.75 USD | CN¥4.69B 691.4M USD | 50.39 | CN¥0.10 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€13.08 15.1 USD |
-0.76
|
€598.93M 691.37M USD | €52.08K 60.12K USD | €12.92 14.91 USD | €13.76 15.88 USD | €598.93M 691.37M USD | 22.94 | €0.57 0.66 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$111.00 3.53 USD |
-7.11
|
NT$21.73B 690.53M USD | NT$2.66M 84.53K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$21.73B 690.53M USD | 80.43 | NT$1.38 0.04 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.76 1.14 USD |
-1.4
|
CN¥4.67B 689.3M USD | CN¥7.33M 1.08M USD | CN¥7.55 1.11 USD | CN¥7.82 1.15 USD | CN¥4.67B 689.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.55 5.25 USD |
-3.81
|
€596.81M 688.91M USD | €2.31M 2.66M USD | €4.53 5.23 USD | €4.83 5.58 USD | €596.81M 688.91M USD | 14.67 | €0.31 0.36 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.78 1 USD |
+0.3
|
CN¥4.67B 688.8M USD | CN¥2.27M 335.06K USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥4.67B 688.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$4.88 0.99 USD |
-5.79
|
R$3.39B 688.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 688.04M USD | 6.17 | R$0.79 0.16 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥53.56 7.9 USD |
+5.75
|
CN¥4.66B 687.53M USD | CN¥7.21M 1.06M USD | CN¥48.88 7.21 USD | CN¥55.93 8.25 USD | CN¥4.66B 687.53M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥18.42 2.72 USD |
-5.53
|
CN¥4.65B 685.89M USD | CN¥3.83M 564.93K USD | CN¥17.99 2.65 USD | CN¥18.65 2.75 USD | CN¥4.65B 685.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.54 1.56 USD |
-1.31
|
CN¥4.64B 685.09M USD | CN¥3.76M 554.76K USD | CN¥10.20 1.5 USD | CN¥10.58 1.56 USD | CN¥4.64B 685.09M USD | 13.34 | CN¥0.79 0.12 USD | ||
Eos Energy Enterprises
EOSE
US
|
$1.88 — |
-12.15
|
$684.64M — | $39.56M — | $1.72 — | $2.11 — | $684.64M — | 0 | -$5.80 — |
|
|
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥31.50 4.65 USD |
-3.96
|
CN¥4.64B 683.94M USD | CN¥2.73M 402.31K USD | CN¥30.23 4.46 USD | CN¥31.69 4.68 USD | CN¥4.64B 683.94M USD | 41.44 | CN¥0.76 0.11 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥9.90 1.46 USD |
-0.9
|
CN¥4.63B 683.03M USD | CN¥14.59M 2.15M USD | CN¥9.51 1.4 USD | CN¥10.09 1.49 USD | CN¥4.63B 683.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.56 0.53 USD |
-1.66
|
CN¥4.62B 681.94M USD | CN¥12.09M 1.78M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥4.62B 681.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.30 1.37 USD |
-2.21
|
CN¥4.61B 680.43M USD | CN¥16.58M 2.45M USD | CN¥9.03 1.33 USD | CN¥9.38 1.38 USD | CN¥4.61B 680.43M USD | 465.00 | CN¥0.02 0.002 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.17 1.35 USD |
-1.5
|
CN¥4.61B 679.73M USD | CN¥3.50M 515.73K USD | CN¥8.98 1.32 USD | CN¥9.20 1.36 USD | CN¥4.61B 679.73M USD | 33.96 | CN¥0.27 0.04 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥10.89 1.61 USD |
-1.36
|
CN¥4.60B 678.87M USD | CN¥5.99M 884.16K USD | CN¥10.53 1.55 USD | CN¥10.97 1.62 USD | CN¥4.60B 678.87M USD | 51.85 | CN¥0.21 0.03 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥4.60B 678.26M USD | CN¥4.57M 674.2K USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥4.60B 678.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.50 0.96 USD |
-1.37
|
CN¥4.59B 676.79M USD | CN¥3.19M 470.73K USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥4.59B 676.79M USD | 38.23 | CN¥0.17 0.03 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$16.65 0.53 USD |
-2.06
|
NT$21.22B 674.31M USD | NT$2.35M 74.67K USD | NT$15.90 0.51 USD | NT$16.70 0.53 USD | NT$21.22B 674.31M USD | 34.68 | NT$0.48 0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.64 1.27 USD |
+0.7
|
CN¥4.57B 674.3M USD | CN¥25.55M 3.77M USD | CN¥8.28 1.22 USD | CN¥8.86 1.31 USD | CN¥4.57B 674.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.17 1.8 USD |
+0.25
|
CN¥4.56B 673.33M USD | CN¥4.27M 629.41K USD | CN¥11.60 1.71 USD | CN¥12.26 1.81 USD | CN¥4.56B 673.33M USD | 304.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥19.99 2.95 USD |
-2.15
|
CN¥4.55B 671.27M USD | CN¥2.81M 414.44K USD | CN¥19.40 2.86 USD | CN¥20.09 2.96 USD | CN¥4.55B 671.27M USD | 58.79 | CN¥0.34 0.05 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€63.40 73.18 USD |
+1.77
|
€581.42M 671.16M USD | €6.54K 7.54K USD | €62.20 71.8 USD | €63.40 73.18 USD | €581.42M 671.16M USD | 12.78 | €4.96 5.73 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥11.89 1.75 USD |
-1.08
|
CN¥4.55B 670.99M USD | CN¥1.28M 188.34K USD | CN¥11.71 1.73 USD | CN¥11.94 1.76 USD | CN¥4.55B 670.99M USD | 23.78 | CN¥0.50 0.07 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.20 1.36 USD |
-1.92
|
CN¥4.54B 669.47M USD | CN¥5.35M 790.08K USD | CN¥9.05 1.34 USD | CN¥9.29 1.37 USD | CN¥4.54B 669.47M USD | 0 | -CN¥0.51 -0.07 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.30 1.22 USD |
+0.48
|
CN¥4.53B 668.34M USD | CN¥5.82M 858.58K USD | CN¥7.98 1.18 USD | CN¥8.33 1.23 USD | CN¥4.53B 668.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥44.21 6.52 USD |
-3.24
|
CN¥4.50B 664.52M USD | CN¥915.34K 135.06K USD | CN¥44.08 6.5 USD | CN¥45.76 6.75 USD | CN¥4.50B 664.52M USD | 34.53 | CN¥1.28 0.19 USD | ||
LSI Industries
LYTS
US
|
$17.79 — |
-16.83
|
$663.65M — | $869.32K — | $18.54 — | $20.66 — | $663.65M — | 26.55 | $0.67 — |
|
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥4.49B 662.62M USD | CN¥4.12M 607.89K USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥4.49B 662.62M USD | 12.28 | CN¥0.38 0.06 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹312.60 3.78 USD |
-5.62
|
₹54.69B 661.6M USD | ₹2.51M 30.4K USD | ₹310.10 3.75 USD | ₹348.00 4.21 USD | ₹54.69B 661.6M USD | 20.47 | ₹15.27 0.18 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.83 2.63 USD |
-1.93
|
CN¥4.48B 661.44M USD | CN¥4.67M 688.79K USD | CN¥17.51 2.58 USD | CN¥17.96 2.65 USD | CN¥4.48B 661.44M USD | 37.93 | CN¥0.47 0.07 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.13 7.52 USD |
-1.75
|
CA$890.37M 660.71M USD | CA$159.18K 118.12K USD | CA$10.07 7.47 USD | CA$10.33 7.67 USD | CA$890.37M 660.71M USD | 10.44 | CA$0.97 0.72 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥4.47B 658.84M USD | CN¥2.38M 351.12K USD | CN¥8.03 1.18 USD | CN¥8.24 1.22 USD | CN¥4.47B 658.84M USD | 19.52 | CN¥0.42 0.06 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.19 1.95 USD |
-0.9
|
CN¥4.46B 658.65M USD | CN¥2.05M 302.56K USD | CN¥12.70 1.87 USD | CN¥13.25 1.95 USD | CN¥4.46B 658.65M USD | 0 | -CN¥0.41 -0.06 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.16 2.38 USD |
-2.06
|
CN¥4.46B 658.08M USD | CN¥863.49K 127.41K USD | CN¥15.80 2.33 USD | CN¥16.28 2.4 USD | CN¥4.46B 658.08M USD | 107.73 | CN¥0.15 0.02 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥4.45B 656.89M USD | CN¥8.08M 1.19M USD | CN¥4.68 0.69 USD | CN¥4.91 0.72 USD | CN¥4.45B 656.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 10.27T 656.28M USD | IDR 101.52M 6.49K USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 10.27T 656.28M USD | 25.65 | IDR 1.52 0.00009 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.59 0.68 USD |
-0.65
|
CN¥4.45B 656.27M USD | CN¥25.41M 3.75M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥4.45B 656.27M USD | 25.50 | CN¥0.18 0.03 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$217.50 6.91 USD |
-2.27
|
NT$20.61B 654.91M USD | NT$314.76K 10K USD | NT$202.00 6.42 USD | NT$217.50 6.91 USD | NT$20.61B 654.91M USD | 11.10 | NT$19.59 0.62 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$172.00 5.47 USD |
-3.1
|
NT$20.61B 654.76M USD | NT$1.14M 36.35K USD | NT$160.00 5.08 USD | NT$174.50 5.54 USD | NT$20.61B 654.76M USD | 57.52 | NT$2.99 0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.18 0.17 USD |
-0.84
|
CN¥4.43B 653.06M USD | CN¥29.36M 4.33M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥4.43B 653.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹205.67 2.49 USD |
+8.92
|
₹53.95B 652.75M USD | ₹14.23M 172.15K USD | ₹189.36 2.29 USD | ₹207.79 2.51 USD | ₹53.95B 652.75M USD | 49.91 | ₹4.12 0.05 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥46.08 6.8 USD |
-7.84
|
CN¥4.42B 651.49M USD | CN¥2.55M 376.81K USD | CN¥44.40 6.55 USD | CN¥47.58 7.02 USD | CN¥4.42B 651.49M USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.34 0.94 USD |
-0.63
|
CN¥4.41B 651.07M USD | CN¥3.34M 492.94K USD | CN¥6.25 0.92 USD | CN¥6.35 0.94 USD | CN¥4.41B 651.07M USD | 9.90 | CN¥0.64 0.09 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.17 3.86 USD |
+2.95
|
CN¥4.41B 650.97M USD | CN¥4.74M 699.36K USD | CN¥23.70 3.5 USD | CN¥26.31 3.88 USD | CN¥4.41B 650.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
Janus
JBI
US
|
$4.77 — |
-4.6
|
$650.80M — | $2.79M — | $4.67 — | $5.04 — | $650.80M — | 19.87 | $0.24 — |
|
|
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.10 1.93 USD |
-3.25
|
CN¥4.41B 650.77M USD | CN¥8.52M 1.26M USD | CN¥12.55 1.85 USD | CN¥13.30 1.96 USD | CN¥4.41B 650.77M USD | 163.75 | CN¥0.08 0.01 USD | ||
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹1,194.20 14.45 USD |
-9.54
|
₹53.69B 649.53M USD | ₹1.06M 12.79K USD | ₹1,158.10 14.01 USD | ₹1,300.00 15.73 USD | ₹53.69B 649.53M USD | 72.02 | ₹16.58 0.2 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥22.23 3.29 USD |
+3.16
|
CN¥4.39B 648.13M USD | CN¥5.64M 758.67K USD | CN¥20.75 3.06 USD | CN¥22.56 3.33 USD | CN¥4.39B 648.13M USD | 12.97 | CN¥1.72 0.25 USD | ||
Doman Building Materials
CWXZF
US
|
$7.37 — |
+1.66
|
$647.78M — | $300.00 — | $7.40 — | $7.45 — | $647.78M — | 10.52 | $0.70 — |
|
|
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.83 1.3 USD |
+0.57
|
CN¥4.38B 646.17M USD | CN¥2.81M 414.95K USD | CN¥8.50 1.25 USD | CN¥8.83 1.3 USD | CN¥4.38B 646.17M USD | 176.59 | CN¥0.05 0.007 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.37 0.18 USD |
-2.49
|
HK$5.05B 645.44M USD | HK$3.75M 479.23K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$5.05B 645.44M USD | 4.89 | HK$0.28 0.04 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥32.28 4.76 USD |
-3.24
|
CN¥4.37B 645.1M USD | CN¥3.04M 448.57K USD | CN¥31.33 4.62 USD | CN¥32.56 4.8 USD | CN¥4.37B 645.1M USD | 11.28 | CN¥2.86 0.42 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.53 1.41 USD |
-1.14
|
CN¥4.37B 644.9M USD | CN¥2.30M 339.97K USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥4.37B 644.9M USD | 119.12 | CN¥0.08 0.01 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.00 1.48 USD |
-2.15
|
CN¥4.37B 644.49M USD | CN¥8.67M 1.28M USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥4.37B 644.49M USD | 22.72 | CN¥0.44 0.06 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.90 2.41 USD |
-4.53
|
NT$20.26B 643.69M USD | NT$1.43M 45.37K USD | NT$71.70 2.28 USD | NT$75.90 2.41 USD | NT$20.26B 643.69M USD | 11.19 | NT$6.78 0.22 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.34 — |
-1.04
|
$643.00M — | $1.18M — | $14.00 — | $14.75 — | $643.00M — | 26.55 | $0.54 — |
|
|
Mistras
MG
US
|
$20.14 — |
-0.44
|
$641.80M — | $799.43K — | $20.14 — | $20.27 — | $641.80M — | 31.96 | $0.63 — |
|
|
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥4.35B 641.49M USD | CN¥7.57M 1.12M USD | CN¥6.71 0.99 USD | CN¥7.14 1.05 USD | CN¥4.35B 641.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.59 0.52 USD |
+0.78
|
R$3.16B 641.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 641.4M USD | 9.25 | R$0.28 0.06 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$9.03 — |
-3.32
|
$640.45M — | $188.38K — | $8.93 — | $9.54 — | $640.45M — | 4.67 | $1.93 — |
|
|
Limbach
LMB
US
|
$54.50 — |
-6.21
|
$639.30M — | $367.15K — | $52.67 — | $58.04 — | $639.30M — | 21.28 | $2.56 — |
|
|
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥4.33B 639.09M USD | CN¥2.24M 331.02K USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥4.33B 639.09M USD | 11.56 | CN¥0.55 0.08 USD | ||
Hertz Global
HTZ
US
|
$1.79 — |
-20.8
|
$638.05M — | $55.15M — | $1.67 — | $2.27 — | $638.05M — | 0 | -$1.09 — |
|
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.38 1.09 USD |
-2.89
|
R$3.14B 636.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14B 636.55M USD | 0 | -R$0.21 -0.04 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥4.31B 636.45M USD | CN¥3.47M 512.03K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥4.31B 636.45M USD | 26.05 | CN¥0.18 0.03 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.69 0.99 USD |
-0.59
|
CN¥4.31B 636.1M USD | CN¥2.47M 364.15K USD | CN¥6.51 0.96 USD | CN¥6.72 0.99 USD | CN¥4.31B 636.1M USD | 23.06 | CN¥0.29 0.04 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 131.80 12.87 USD |
+0.92
|
SEK 6.52B 636.02M USD | SEK 465.11K 45.4K USD | SEK 131.00 12.79 USD | SEK 134.80 13.16 USD | SEK 6.52B 636.02M USD | 31.75 | SEK 4.15 0.41 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.43 1.83 USD |
-0.08
|
CN¥4.31B 635.79M USD | CN¥1.05M 154.3K USD | CN¥12.22 1.8 USD | CN¥12.43 1.83 USD | CN¥4.31B 635.79M USD | 13.81 | CN¥0.90 0.13 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.20 1.05 USD |
-4.32
|
NT$20.00B 635.59M USD | NT$1.07M 34.08K USD | NT$32.25 1.02 USD | NT$33.80 1.07 USD | NT$20.00B 635.59M USD | 10.12 | NT$3.28 0.1 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$91.20 2.9 USD |
-4.1
|
NT$19.98B 634.84M USD | NT$1.94M 61.63K USD | NT$85.60 2.72 USD | NT$91.70 2.91 USD | NT$19.98B 634.84M USD | 16.28 | NT$5.60 0.18 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.33 2.56 USD |
-1.82
|
CN¥4.30B 634.52M USD | CN¥2.60M 383.96K USD | CN¥16.76 2.47 USD | CN¥17.48 2.58 USD | CN¥4.30B 634.52M USD | 57.76 | CN¥0.30 0.04 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥38.63 5.7 USD |
-2.96
|
CN¥4.29B 632.82M USD | CN¥2.41M 355.87K USD | CN¥36.36 5.36 USD | CN¥38.97 5.75 USD | CN¥4.29B 632.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 129.40 12.41 USD |
-0.46
|
NOK 6.59B 632.46M USD | NOK 81.07K 7.78K USD | NOK 127.60 12.24 USD | NOK 130.60 12.53 USD | NOK 6.59B 632.46M USD | 32.92 | NOK 3.93 0.38 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥4.28B 632.23M USD | CN¥3.67M 541.08K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥4.28B 632.23M USD | 412.00 | CN¥0.01 0.001 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.75 2.32 USD |
-1.44
|
CN¥4.28B 631.49M USD | CN¥1.62M 238.6K USD | CN¥15.54 2.29 USD | CN¥15.82 2.33 USD | CN¥4.28B 631.49M USD | 12.90 | CN¥1.22 0.18 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.61 1.21 USD |
-3.59
|
SGD 833.09M 624.36M USD | SGD 255.60K 191.56K USD | SGD 1.58 1.18 USD | SGD 1.67 1.25 USD | SGD 833.09M 624.36M USD | 3.42 | SGD 0.47 0.35 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥37.67 5.56 USD |
-1.08
|
CN¥4.22B 622.51M USD | CN¥675.18K 99.62K USD | CN¥36.50 5.39 USD | CN¥37.68 5.56 USD | CN¥4.22B 622.51M USD | 1255.66 | CN¥0.03 0.004 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.78 0.41 USD |
-2.11
|
CN¥4.22B 621.94M USD | CN¥9.64M 1.42M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥4.22B 621.94M USD | 69.50 | CN¥0.04 0.005 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.08 1.19 USD |
-0.37
|
CN¥4.21B 621.66M USD | CN¥2.37M 334K USD | CN¥7.93 1.17 USD | CN¥8.11 1.2 USD | CN¥4.21B 621.66M USD | 17.21 | CN¥0.47 0.07 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.47 0.81 USD |
+1.11
|
CN¥4.21B 620.78M USD | CN¥4.24M 624.86K USD | CN¥5.28 0.78 USD | CN¥5.50 0.81 USD | CN¥4.21B 620.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥29.92 4.41 USD |
+4.8
|
CN¥4.19B 618.05M USD | CN¥2.25M 331.47K USD | CN¥29.60 4.37 USD | CN¥31.90 4.71 USD | CN¥4.19B 618.05M USD | 7.53 | CN¥3.97 0.59 USD | ||
Matthews
MATW
US
|
$19.80 — |
-2.56
|
$618.02M — | $542.68K — | $19.75 — | $20.69 — | $618.02M — | 0 | -$0.95 — |
|
|
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.66 0.84 USD |
-1.74
|
CN¥4.17B 615.7M USD | CN¥4.60M 678.96K USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥4.17B 615.7M USD | 23.58 | CN¥0.24 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
