Página de resultados 21 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$118.00 3.75 USD |
-1.67
|
NT$25.73B 817.69M USD | NT$4.63M 147.22K USD | NT$108.00 3.43 USD | NT$119.00 3.78 USD | NT$25.73B 817.69M USD | 28.29 | NT$4.17 0.13 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.68 2.18 USD |
-2.12
|
CN¥5.88B 817.53M USD | CN¥20.97M 2.92M USD | CN¥15.40 2.14 USD | CN¥16.78 2.33 USD | CN¥5.88B 817.53M USD | 313.60 | CN¥0.05 0.006 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.82 3.87 USD |
+3.81
|
CN¥5.87B 816.48M USD | CN¥10.64M 1.48M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥5.87B 816.48M USD | 44.15 | CN¥0.63 0.09 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥25.80 3.59 USD |
-3.08
|
CN¥5.87B 816.44M USD | CN¥7.86M 1.09M USD | CN¥25.42 3.53 USD | CN¥26.90 3.74 USD | CN¥5.87B 816.44M USD | 83.22 | CN¥0.31 0.04 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.30 1.02 USD |
+1.11
|
CN¥5.87B 816.03M USD | CN¥32.73M 4.55M USD | CN¥6.87 0.96 USD | CN¥7.45 1.04 USD | CN¥5.87B 816.03M USD | 48.66 | CN¥0.15 0.02 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥12.00 1.67 USD |
-3.07
|
CN¥5.86B 815.42M USD | CN¥18.52M 2.57M USD | CN¥11.85 1.65 USD | CN¥12.88 1.79 USD | CN¥5.86B 815.42M USD | 41.37 | CN¥0.29 0.04 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥17.30 2.41 USD |
-3.94
|
CN¥5.85B 814.1M USD | CN¥7.54M 1.05M USD | CN¥17.01 2.37 USD | CN¥18.03 2.51 USD | CN¥5.85B 814.1M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥28.47 3.96 USD |
-1.21
|
CN¥5.85B 813.61M USD | CN¥5.91M 821.87K USD | CN¥27.79 3.86 USD | CN¥29.40 4.09 USD | CN¥5.85B 813.61M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 64.20 73.05 USD |
-1.38
|
CHF 713.95M 812.32M USD | CHF 9.88K 11.24K USD | CHF 63.40 72.14 USD | CHF 65.20 74.18 USD | CHF 713.95M 812.32M USD | 16.85 | CHF 3.81 4.33 USD | ||
| Karrie International Holdings Limited 1050.HK | HK$3.04 0.39 USD |
-4.1
|
HK$6.35B 811.34M USD | HK$10.13M 1.29M USD | HK$2.93 0.37 USD | HK$3.06 0.39 USD | HK$6.35B 811.34M USD | 30.39 | HK$0.10 0.01 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥9.83 1.37 USD |
-1.4
|
CN¥5.83B 810.38M USD | CN¥11.09M 1.54M USD | CN¥9.63 1.34 USD | CN¥10.02 1.39 USD | CN¥5.83B 810.38M USD | 14.04 | CN¥0.70 0.1 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 37.30 9.95 USD |
+0.21
|
SAR 3.03B 809.34M USD | SAR 387.04K 103.25K USD | SAR 36.90 9.84 USD | SAR 37.74 10.07 USD | SAR 3.03B 809.34M USD | 37.29 | SAR 1.00 0.27 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.85 0.67 USD |
+0.41
|
CN¥5.81B 808.34M USD | CN¥16.00M 2.22M USD | CN¥4.63 0.64 USD | CN¥4.96 0.69 USD | CN¥5.81B 808.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥16.18 2.25 USD |
-1.34
|
CN¥5.79B 804.69M USD | CN¥2.18M 303.35K USD | CN¥16.02 2.23 USD | CN¥16.39 2.28 USD | CN¥5.79B 804.69M USD | 13.15 | CN¥1.23 0.17 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.14 1.83 USD |
-5.33
|
CN¥5.77B 802.2M USD | CN¥30.94M 4.3M USD | CN¥12.88 1.79 USD | CN¥13.71 1.91 USD | CN¥5.77B 802.2M USD | 22.65 | CN¥0.58 0.08 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.03 0.42 USD |
+3.77
|
CN¥5.76B 801.52M USD | CN¥31.30M 4.35M USD | CN¥2.83 0.39 USD | CN¥3.07 0.43 USD | CN¥5.76B 801.52M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Onterris MEG | $22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$210.00 6.67 USD |
-4.76
|
NT$25.16B 799.41M USD | NT$2.43M 77.06K USD | NT$198.50 6.31 USD | NT$214.50 6.82 USD | NT$25.16B 799.41M USD | 103.96 | NT$2.02 0.06 USD | ||
| Inwido AB (publ) INWI.ST | SEK 141.20 13.78 USD |
+0.28
|
SEK 8.19B 799.03M USD | SEK 164.93K 16.1K USD | SEK 137.50 13.42 USD | SEK 142.10 13.87 USD | SEK 8.19B 799.03M USD | 16.84 | SEK 8.38 0.82 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥22.04 3.06 USD |
-5
|
CN¥5.74B 798.59M USD | CN¥3.75M 521.47K USD | CN¥22.04 3.06 USD | CN¥22.45 3.12 USD | CN¥5.74B 798.59M USD | 0 | -CN¥1.44 -0.2 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.09 0.27 USD |
-5
|
HK$6.24B 798.45M USD | HK$1.90M 243.32K USD | HK$2.07 0.26 USD | HK$2.17 0.28 USD | HK$6.24B 798.45M USD | 52.25 | HK$0.04 0.005 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$47.50 1.51 USD |
-3.65
|
NT$25.11B 797.74M USD | NT$4.80M 152.67K USD | NT$45.20 1.44 USD | NT$48.15 1.53 USD | NT$25.11B 797.74M USD | 18.41 | NT$2.58 0.08 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 45.50 11.56 USD |
-2.15
|
PLN 3.13B 796.8M USD | PLN 33.02K 8.39K USD | PLN 45.00 11.44 USD | PLN 46.50 11.82 USD | PLN 3.13B 796.8M USD | 13.30 | PLN 3.42 0.87 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.03 0.42 USD |
-5.02
|
CN¥5.73B 796.49M USD | CN¥30.84M 4.29M USD | CN¥2.99 0.42 USD | CN¥3.17 0.44 USD | CN¥5.73B 796.49M USD | 11.65 | CN¥0.26 0.04 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹358.10 4.33 USD |
+1.32
|
₹65.82B 796.35M USD | ₹2.04M 24.63K USD | ₹345.05 4.17 USD | ₹365.90 4.43 USD | ₹65.82B 796.35M USD | 273.35 | ₹1.31 0.02 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.59 0.78 USD |
-1.76
|
CN¥5.73B 796.2M USD | CN¥21.99M 3.06M USD | CN¥5.53 0.77 USD | CN¥5.75 0.8 USD | CN¥5.73B 796.2M USD | 15.97 | CN¥0.35 0.05 USD | ||
| FACC AG FACC.VI | €15.90 17.38 USD |
+1.02
|
€728.06M 795.87M USD | €51.34K 56.12K USD | €15.10 16.51 USD | €15.94 17.42 USD | €728.06M 795.87M USD | 26.49 | €0.60 0.66 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥10.39 1.44 USD |
-3.08
|
CN¥5.72B 794.72M USD | CN¥10.23M 1.42M USD | CN¥10.15 1.41 USD | CN¥10.84 1.51 USD | CN¥5.72B 794.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.11 14.33 USD |
-1.72
|
€726.89M 794.59M USD | €231.79K 253.38K USD | €12.56 13.73 USD | €13.35 14.59 USD | €726.89M 794.59M USD | 0 | -€0.18 -0.1 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.85 0.95 USD |
-4.06
|
CN¥5.71B 794.39M USD | CN¥15.60M 2.17M USD | CN¥6.77 0.94 USD | CN¥7.13 0.99 USD | CN¥5.71B 794.39M USD | 10.70 | CN¥0.64 0.09 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.35 1.44 USD |
-3.72
|
CN¥5.71B 793.82M USD | CN¥3.72M 517.06K USD | CN¥10.23 1.42 USD | CN¥10.73 1.49 USD | CN¥5.71B 793.82M USD | 41.39 | CN¥0.25 0.03 USD | ||
| Matthews MATW | $25.44 — |
+0.36
|
$793.79M — | $140.70K — | $25.02 — | $25.86 — | $793.79M — | 84.79 | $0.30 — | ||
| Maharah for Human Resources Company 1831.SR | SAR 6.59 1.76 USD |
+4.11
|
SAR 2.97B 792.96M USD | SAR 2.72M 726.01K USD | SAR 6.31 1.68 USD | SAR 6.60 1.76 USD | SAR 2.97B 792.96M USD | 21.96 | SAR 0.30 0.08 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.21 0.86 USD |
-8
|
CN¥5.70B 792.62M USD | CN¥46.84M 6.51M USD | CN¥6.19 0.86 USD | CN¥6.72 0.93 USD | CN¥5.70B 792.62M USD | 207.00 | CN¥0.03 0.004 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥21.71 3.02 USD |
+0.23
|
CN¥5.69B 791.48M USD | CN¥10.70M 1.49M USD | CN¥21.10 2.93 USD | CN¥22.47 3.12 USD | CN¥5.69B 791.48M USD | 271.37 | CN¥0.08 0.01 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.14 — |
+2.01
|
$790.11M — | $227.65K — | $10.91 — | $11.31 — | $790.11M — | 5.54 | $2.01 — | ||
| Apogee Enterprises APOG | $36.96 — |
-0.14
|
$789.13M — | $208.88K — | $36.80 — | $37.54 — | $789.13M — | 14.66 | $2.52 — | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥24.13 3.36 USD |
-1.43
|
CN¥5.67B 788.05M USD | CN¥3.59M 498.68K USD | CN¥23.74 3.3 USD | CN¥24.74 3.44 USD | CN¥5.67B 788.05M USD | 31.75 | CN¥0.76 0.11 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.81 1.36 USD |
-5.22
|
CN¥5.67B 787.73M USD | CN¥81.47M 11.33M USD | CN¥9.51 1.32 USD | CN¥10.31 1.43 USD | CN¥5.67B 787.73M USD | 140.14 | CN¥0.07 0.009 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.10 0.23 USD |
-2.65
|
MYR 3.70B 786.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.70B 786.08M USD | 4.78 | MYR 0.23 0.05 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.95 0.69 USD |
-4.99
|
CN¥5.64B 783.77M USD | CN¥21.88M 3.04M USD | CN¥4.84 0.67 USD | CN¥5.14 0.71 USD | CN¥5.64B 783.77M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.80 1.08 USD |
-5.22
|
CN¥5.63B 783.4M USD | CN¥22.73M 3.16M USD | CN¥7.68 1.07 USD | CN¥8.12 1.13 USD | CN¥5.63B 783.4M USD | 70.90 | CN¥0.11 0.02 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$3.90 0.5 USD |
-1.76
|
HK$6.12B 783.11M USD | HK$1.02M 130.42K USD | HK$3.86 0.49 USD | HK$3.93 0.5 USD | HK$6.12B 783.11M USD | 6.09 | HK$0.64 0.08 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥12.88 1.79 USD |
-4.66
|
CN¥5.63B 782.26M USD | CN¥12.47M 1.73M USD | CN¥12.78 1.78 USD | CN¥13.65 1.9 USD | CN¥5.63B 782.26M USD | 35.77 | CN¥0.36 0.05 USD | ||
| INDUS Holding AG INH.DE | €26.70 29.19 USD |
-1.48
|
€714.23M 780.75M USD | €30.99K 33.88K USD | €26.40 28.86 USD | €26.90 29.41 USD | €714.23M 780.75M USD | 10.11 | €2.64 2.89 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 49.70 1.56 USD |
-0.9
|
TRY 24.85B 780.4M USD | TRY 1.41M 44.38K USD | TRY 49.38 1.55 USD | TRY 50.55 1.59 USD | TRY 24.85B 780.4M USD | 0 | -TRY 1.58 -0.04 USD | ||
| Cryoport CYRX | $15.48 — |
-1.4
|
$780.23M — | $573.25K — | $15.35 — | $15.99 — | $780.23M — | 0 | -$0.90 — | ||
| Compass Diversified CODI | $10.37 — |
-2.54
|
$780.20M — | $591.55K — | $10.37 — | $10.91 — | $780.20M — | 0 | -$3.66 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.16 0.44 USD |
-3.66
|
CN¥5.61B 779.5M USD | CN¥41.58M 5.78M USD | CN¥3.12 0.43 USD | CN¥3.31 0.46 USD | CN¥5.61B 779.5M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥2.50 0.35 USD |
-3.1
|
CN¥5.61B 779.49M USD | CN¥41.02M 5.7M USD | CN¥2.47 0.34 USD | CN¥2.68 0.37 USD | CN¥5.61B 779.49M USD | 250.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.77 3.86 USD |
-4.57
|
CN¥5.60B 778.49M USD | CN¥4.82M 670.28K USD | CN¥27.01 3.76 USD | CN¥28.53 3.97 USD | CN¥5.60B 778.49M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.42 0.24 USD |
-2.35
|
NZ$1.34B 778.06M USD | NZ$742.07K 430.26K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.34B 778.06M USD | 0 | -NZ$0.01 -0.005 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥14.03 1.95 USD |
-4.95
|
CN¥5.59B 777.72M USD | CN¥14.86M 2.07M USD | CN¥13.77 1.91 USD | CN¥14.61 2.03 USD | CN¥5.59B 777.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥8.03 1.12 USD |
-2.31
|
CN¥5.59B 777.09M USD | CN¥13.67M 1.9M USD | CN¥7.98 1.11 USD | CN¥8.22 1.14 USD | CN¥5.59B 777.09M USD | 10.85 | CN¥0.74 0.1 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.68 0.51 USD |
-2.39
|
CN¥5.59B 776.64M USD | CN¥11.15M 1.55M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥5.59B 776.64M USD | 16.00 | CN¥0.23 0.03 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.92 3.33 USD |
-5.27
|
CN¥5.58B 775.7M USD | CN¥15.19M 2.11M USD | CN¥23.48 3.26 USD | CN¥25.41 3.53 USD | CN¥5.58B 775.7M USD | 85.42 | CN¥0.28 0.04 USD | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥11.80 1.64 USD |
-4.53
|
CN¥5.58B 775.44M USD | CN¥14.98M 2.08M USD | CN¥11.62 1.62 USD | CN¥12.49 1.74 USD | CN¥5.58B 775.44M USD | 26.22 | CN¥0.45 0.06 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥4.49 0.62 USD |
-4.47
|
CN¥5.57B 774.54M USD | CN¥16.20M 2.25M USD | CN¥4.44 0.62 USD | CN¥4.70 0.65 USD | CN¥5.57B 774.54M USD | 34.53 | CN¥0.13 0.02 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.99 0.83 USD |
-4.01
|
CN¥5.57B 774.37M USD | CN¥20.95M 2.91M USD | CN¥5.92 0.82 USD | CN¥6.20 0.86 USD | CN¥5.57B 774.37M USD | 59.89 | CN¥0.10 0.01 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.48 2.85 USD |
-6.27
|
CN¥5.57B 773.81M USD | CN¥9.48M 1.32M USD | CN¥20.23 2.81 USD | CN¥22.13 3.08 USD | CN¥5.57B 773.81M USD | 18.78 | CN¥1.09 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹517.75 6.26 USD |
-4.21
|
₹63.89B 772.95M USD | ₹774.99K 9.38K USD | ₹515.00 6.23 USD | ₹531.45 6.43 USD | ₹63.89B 772.95M USD | 24.61 | ₹21.03 0.25 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.53 1.05 USD |
+2.03
|
CN¥5.55B 771.91M USD | CN¥23.65M 3.29M USD | CN¥7.10 0.99 USD | CN¥7.72 1.07 USD | CN¥5.55B 771.91M USD | 30.12 | CN¥0.25 0.03 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥2.24 0.31 USD |
-1.32
|
CN¥5.55B 771.05M USD | CN¥13.81M 1.92M USD | CN¥2.21 0.31 USD | CN¥2.28 0.32 USD | CN¥5.55B 771.05M USD | 112.00 | CN¥0.02 0.002 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥31.21 4.34 USD |
-3.01
|
CN¥5.54B 770.99M USD | CN¥11.95M 1.66M USD | CN¥30.51 4.24 USD | CN¥32.78 4.56 USD | CN¥5.54B 770.99M USD | 115.59 | CN¥0.27 0.04 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.79 0.67 USD |
-2.44
|
CN¥5.54B 770.57M USD | CN¥7.92M 1.1M USD | CN¥4.73 0.66 USD | CN¥4.90 0.68 USD | CN¥5.54B 770.57M USD | 16.51 | CN¥0.29 0.04 USD | ||
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | CN¥2.84 0.39 USD |
-3.4
|
CN¥5.54B 770.02M USD | CN¥9.88M 1.37M USD | CN¥2.83 0.39 USD | CN¥2.92 0.41 USD | CN¥5.54B 770.02M USD | 0 | -CN¥1.68 -0.2 USD | ||
| Volati AB (publ) VOLO.ST | SEK 85.20 8.32 USD |
+0.35
|
SEK 7.87B 767.78M USD | SEK 49.36K 4.82K USD | SEK 83.20 8.12 USD | SEK 85.70 8.37 USD | SEK 7.87B 767.78M USD | 28.59 | SEK 2.98 0.29 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥23.72 3.3 USD |
+0.34
|
CN¥5.51B 766.62M USD | CN¥2.74M 381.49K USD | CN¥22.46 3.12 USD | CN¥24.24 3.37 USD | CN¥5.51B 766.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | HK$1.94 0.25 USD |
-0.51
|
HK$5.98B 764.42M USD | HK$166.25K 21.26K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$5.98B 764.42M USD | 10.77 | HK$0.18 0.02 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥49.00 6.81 USD |
+4.5
|
CN¥5.49B 763.07M USD | CN¥3.40M 473.35K USD | CN¥46.56 6.47 USD | CN¥49.48 6.88 USD | CN¥5.49B 763.07M USD | 272.22 | CN¥0.18 0.03 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥50.40 7.01 USD |
+12.37
|
CN¥5.49B 762.77M USD | CN¥10.58M 1.47M USD | CN¥45.40 6.31 USD | CN¥52.50 7.3 USD | CN¥5.49B 762.77M USD | 85.42 | CN¥0.59 0.08 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥66.88 9.3 USD |
+7.37
|
CN¥5.47B 761.26M USD | CN¥7.34M 1.02M USD | CN¥60.01 8.34 USD | CN¥68.52 9.53 USD | CN¥5.47B 761.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.49 0.9 USD |
+2.85
|
CN¥5.47B 760.91M USD | CN¥76.90M 10.69M USD | CN¥6.13 0.85 USD | CN¥6.64 0.92 USD | CN¥5.47B 760.91M USD | 92.71 | CN¥0.07 0.009 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$392.00 12.46 USD |
-4.04
|
NT$23.84B 757.41M USD | NT$621.82K 19.76K USD | NT$368.00 11.69 USD | NT$394.00 12.52 USD | NT$23.84B 757.41M USD | 28.32 | NT$13.84 0.44 USD | ||
| Kelsian Group Limited KLS.AX | A$4.20 2.78 USD |
-2.1
|
A$1.14B 755.15M USD | A$1.17M 773.09K USD | A$4.16 2.75 USD | A$4.31 2.85 USD | A$1.14B 755.15M USD | 17.50 | A$0.24 0.16 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.27 0.45 USD |
-3.25
|
CN¥5.42B 753.69M USD | CN¥14.94M 2.08M USD | CN¥3.25 0.45 USD | CN¥3.38 0.47 USD | CN¥5.42B 753.69M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.31 0.6 USD |
-1.6
|
CN¥5.42B 753.32M USD | CN¥60.82M 8.46M USD | CN¥4.25 0.59 USD | CN¥4.62 0.64 USD | CN¥5.42B 753.32M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 90.40 2.84 USD |
+6.67
|
TRY 23.96B 752.33M USD | TRY 2.37M 74.47K USD | TRY 80.05 2.51 USD | TRY 93.20 2.93 USD | TRY 23.96B 752.33M USD | 0 | -TRY 1.81 -0.05 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 8.96M 252.19K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.38 | THB 9.54 0.27 USD | ||
| Regional Container Lines Public Company Limited RCL-R.BK | THB 32.25 0.91 USD |
+1.57
|
THB 26.73B 752.03M USD | THB 8.96M 252.17K USD | THB 31.50 0.89 USD | THB 32.75 0.92 USD | THB 26.73B 752.03M USD | 3.43 | THB 9.39 0.26 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹300.15 3.63 USD |
-3.98
|
₹62.11B 751.41M USD | ₹671.28K 8.12K USD | ₹298.00 3.61 USD | ₹307.50 3.72 USD | ₹62.11B 751.41M USD | 31.36 | ₹9.57 0.12 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.22 1.84 USD |
-0.83
|
CN¥5.40B 751.19M USD | CN¥7.67M 1.07M USD | CN¥12.90 1.79 USD | CN¥13.79 1.92 USD | CN¥5.40B 751.19M USD | 35.72 | CN¥0.37 0.05 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.35 0.23 USD |
+1.45
|
A$1.13B 749.05M USD | A$202.34K 133.92K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥6.25 0.87 USD |
-2.8
|
CN¥5.38B 747.81M USD | CN¥4.51M 627.54K USD | CN¥6.17 0.86 USD | CN¥6.43 0.89 USD | CN¥5.38B 747.81M USD | 31.25 | CN¥0.20 0.03 USD | ||
| Movida Participações S.A. MOVI3.SA | R$9.20 1.86 USD |
-0.86
|
R$3.69B 747.79M USD | R$2.60M 527.75K USD | R$9.06 1.84 USD | R$9.30 1.88 USD | R$3.69B 747.79M USD | 8.76 | R$1.05 0.21 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥12.20 1.7 USD |
-1.69
|
CN¥5.37B 747.29M USD | CN¥5.80M 807.1K USD | CN¥12.02 1.67 USD | CN¥12.42 1.73 USD | CN¥5.37B 747.29M USD | 21.03 | CN¥0.58 0.08 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.66 0.23 USD |
+0.61
|
CN¥5.37B 746.02M USD | CN¥192.70M 26.79M USD | CN¥1.64 0.23 USD | CN¥1.76 0.24 USD | CN¥5.37B 746.02M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.97 1.48 USD |
-2.48
|
SGD 994.31M 745.19M USD | SGD 757.30K 567.56K USD | SGD 1.95 1.46 USD | SGD 1.99 1.49 USD | SGD 994.31M 745.19M USD | 4.37 | SGD 0.45 0.34 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥7.51 1.04 USD |
-0.27
|
CN¥5.36B 744.7M USD | CN¥15.18M 2.11M USD | CN¥7.27 1.01 USD | CN¥7.78 1.08 USD | CN¥5.36B 744.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.74 1.35 USD |
-2.01
|
CN¥5.35B 744.54M USD | CN¥26.22M 3.65M USD | CN¥9.55 1.33 USD | CN¥10.04 1.4 USD | CN¥5.35B 744.54M USD | 54.11 | CN¥0.18 0.03 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥8.28 1.15 USD |
-6.97
|
CN¥5.35B 744.3M USD | CN¥20.34M 2.83M USD | CN¥8.02 1.12 USD | CN¥8.69 1.21 USD | CN¥5.35B 744.3M USD | 63.69 | CN¥0.13 0.02 USD | ||
| Calian Group Ltd. CGY.TO | CA$87.25 64.74 USD |
+2.55
|
CA$1.00B 743.95M USD | CA$23.89K 17.73K USD | CA$85.04 63.1 USD | CA$87.26 64.75 USD | CA$1.00B 743.95M USD | 30.61 | CA$2.85 2.11 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.19 0.86 USD |
-1.9
|
CN¥5.34B 741.93M USD | CN¥6.47M 899.9K USD | CN¥6.13 0.85 USD | CN¥6.30 0.88 USD | CN¥5.34B 741.93M USD | 15.09 | CN¥0.41 0.06 USD | ||
| MBK Public Company Limited MBK.BK | THB 18.80 0.53 USD |
+1.62
|
THB 26.27B 739.3M USD | THB 1.86M 52.37K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 26.27B 739.3M USD | 6.81 | THB 2.76 0.08 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.55 1.19 USD |
-2.73
|
CN¥5.31B 738.89M USD | CN¥16.56M 2.3M USD | CN¥8.43 1.17 USD | CN¥8.85 1.23 USD | CN¥5.31B 738.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥5.46 0.76 USD |
-4.38
|
CN¥5.30B 736.6M USD | CN¥16.93M 2.35M USD | CN¥5.39 0.75 USD | CN¥5.81 0.81 USD | CN¥5.30B 736.6M USD | 19.50 | CN¥0.28 0.04 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.41 0.2 USD |
-4.73
|
CN¥5.29B 735.38M USD | CN¥95.28M 13.25M USD | CN¥1.39 0.19 USD | CN¥1.50 0.21 USD | CN¥5.29B 735.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Quanex Building Products NX | $16.00 — |
+3.76
|
$735.01M — | $517.78K — | $15.66 — | $16.32 — | $735.01M — | 0 | -$5.20 — | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.17 2.76 USD |
-2.34
|
A$1.11B 734.29M USD | A$219.33K 145.16K USD | A$4.16 2.75 USD | A$4.28 2.83 USD | A$1.11B 734.29M USD | 417.00 | A$0.01 0.006 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥26.92 3.74 USD |
-3.17
|
CN¥5.28B 734.04M USD | CN¥14.24M 1.98M USD | CN¥26.00 3.62 USD | CN¥28.47 3.96 USD | CN¥5.28B 734.04M USD | 897.33 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||