Página de resultados 21 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9877)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.86 1.31 USD |
-0.34
|
CN¥4.74B 698.7M USD | CN¥1.27M 187.96K USD | CN¥8.75 1.29 USD | CN¥8.90 1.31 USD | CN¥4.74B 698.7M USD | 17.37 | CN¥0.51 0.08 USD | ||
Ardmore Shipping
ASC
US
|
$17.09 — |
-7.47
|
$697.32M — | $1.09M — | $16.97 — | $18.48 — | $697.32M — | 6.40 | $2.67 — |
|
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.13 1.79 USD |
-2.02
|
CN¥4.72B 696.05M USD | CN¥4.58M 676.14K USD | CN¥11.89 1.75 USD | CN¥12.25 1.81 USD | CN¥4.72B 696.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
Cass Information Systems
CASS
US
|
$54.31 — |
-1.31
|
$695.50M — | $67.64K — | $54.30 — | $55.75 — | $695.50M — | 18.72 | $2.90 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.21 — |
+1.43
|
$692.46M — | $64.45K — | $8.94 — | $9.36 — | $692.46M — | 0 | -$1.56 — |
|
|
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.42 1.83 USD |
-2.28
|
CN¥4.69B 692.09M USD | CN¥12.03M 1.77M USD | CN¥12.31 1.82 USD | CN¥12.70 1.87 USD | CN¥4.69B 692.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
FACC AG
FACC.VI
AT
|
€13.08 15.1 USD |
-0.76
|
€598.93M 691.37M USD | €52.08K 60.12K USD | €12.92 14.91 USD | €13.76 15.88 USD | €598.93M 691.37M USD | 22.94 | €0.57 0.66 USD | ||
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.68 2.76 USD |
-0.53
|
CN¥4.68B 691.21M USD | CN¥5.52M 814.55K USD | CN¥18.05 2.66 USD | CN¥19.30 2.85 USD | CN¥4.68B 691.21M USD | 24.25 | CN¥0.77 0.11 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹326.40 3.95 USD |
+4.42
|
₹57.10B 690.81M USD | ₹2.27M 27.49K USD | ₹308.00 3.73 USD | ₹331.90 4.02 USD | ₹57.10B 690.81M USD | 17.82 | ₹18.31 0.22 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥4.64 0.68 USD |
-1.28
|
CN¥4.68B 689.88M USD | CN¥11.27M 1.66M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥4.68B 689.88M USD | 51.55 | CN¥0.09 0.01 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥15.81 2.33 USD |
-2.59
|
CN¥4.67B 689.22M USD | CN¥7.74M 1.14M USD | CN¥15.53 2.29 USD | CN¥16.10 2.38 USD | CN¥4.67B 689.22M USD | 29.83 | CN¥0.53 0.08 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$986.24M 688.95M USD | A$183.48K 128.18K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$986.24M 688.95M USD | 0 | -A$0.06 -0.04 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€4.55 5.25 USD |
-3.81
|
€596.81M 688.91M USD | €2.31M 2.66M USD | €4.53 5.23 USD | €4.83 5.58 USD | €596.81M 688.91M USD | 14.21 | €0.32 0.37 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥4.67B 688.66M USD | CN¥12.86M 1.9M USD | CN¥4.87 0.72 USD | CN¥5.09 0.75 USD | CN¥4.67B 688.66M USD | 50.20 | CN¥0.10 0.01 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥18.48 2.73 USD |
-5.23
|
CN¥4.66B 688.12M USD | CN¥6.82M 1.01M USD | CN¥17.99 2.65 USD | CN¥18.75 2.77 USD | CN¥4.66B 688.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$4.88 0.99 USD |
-5.79
|
R$3.39B 688.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39B 688.04M USD | 5.80 | R$0.84 0.17 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,903 11.73 USD |
-5.7
|
¥112B 687.59M USD | ¥3M 15.79K USD | ¥1,766 10.89 USD | ¥1,960 12.09 USD | ¥112B 687.59M USD | 0 | -¥215 -1.3 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.74 1.14 USD |
-1.65
|
CN¥4.66B 687.53M USD | CN¥11.94M 1.76M USD | CN¥7.55 1.11 USD | CN¥7.82 1.15 USD | CN¥4.66B 687.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.74 0.99 USD |
-0.3
|
CN¥4.64B 684.74M USD | CN¥3.06M 452.17K USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥4.64B 684.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
Eos Energy Enterprises
EOSE
US
|
$1.88 — |
-12.15
|
$684.64M — | $39.56M — | $1.72 — | $2.11 — | $684.64M — | 0 | -$1.07 — |
|
|
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥13.57 2 USD |
-10.01
|
CN¥4.64B 684.28M USD | CN¥61.13M 9.02M USD | CN¥13.57 2 USD | CN¥14.75 2.18 USD | CN¥4.64B 684.28M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥9.90 1.46 USD |
-0.9
|
CN¥4.63B 683.03M USD | CN¥22.47M 3.32M USD | CN¥9.51 1.4 USD | CN¥10.09 1.49 USD | CN¥4.63B 683.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥10.95 1.62 USD |
-0.82
|
CN¥4.63B 682.61M USD | CN¥14.24M 2.1M USD | CN¥10.53 1.55 USD | CN¥11.13 1.64 USD | CN¥4.63B 682.61M USD | 52.14 | CN¥0.21 0.03 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥9.07 1.34 USD |
-10.02
|
CN¥4.62B 681.76M USD | CN¥41.58M 6.13M USD | CN¥9.07 1.34 USD | CN¥10.16 1.5 USD | CN¥4.62B 681.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$109.50 3.48 USD |
-8.37
|
NT$21.44B 681.2M USD | NT$5.35M 170.02K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$21.44B 681.2M USD | 76.04 | NT$1.44 0.05 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.43 1.54 USD |
-2.34
|
CN¥4.59B 677.94M USD | CN¥5.77M 851.74K USD | CN¥10.20 1.5 USD | CN¥10.58 1.56 USD | CN¥4.59B 677.94M USD | 13.54 | CN¥0.77 0.11 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.25 1.81 USD |
+0.91
|
CN¥4.59B 677.75M USD | CN¥9.47M 1.4M USD | CN¥11.60 1.71 USD | CN¥12.64 1.86 USD | CN¥4.59B 677.75M USD | 306.25 | CN¥0.04 0.005 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.13 1.35 USD |
-1.94
|
CN¥4.59B 676.77M USD | CN¥7.48M 1.1M USD | CN¥8.98 1.32 USD | CN¥9.27 1.37 USD | CN¥4.59B 676.77M USD | 33.81 | CN¥0.27 0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.53 0.52 USD |
-2.49
|
CN¥4.58B 676.19M USD | CN¥19.47M 2.8M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥4.58B 676.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥31.08 4.59 USD |
-5.24
|
CN¥4.57B 674.82M USD | CN¥4.20M 620.27K USD | CN¥30.23 4.46 USD | CN¥31.97 4.72 USD | CN¥4.57B 674.82M USD | 41.43 | CN¥0.75 0.11 USD | ||
CSBC Corporation
2208.TW
TW
|
NT$16.65 0.53 USD |
-2.06
|
NT$21.22B 674.31M USD | NT$3.84M 122.06K USD | NT$15.90 0.51 USD | NT$16.90 0.54 USD | NT$21.22B 674.31M USD | 33.97 | NT$0.49 0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.47 0.95 USD |
-1.82
|
CN¥4.57B 673.66M USD | CN¥5.58M 823.63K USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥4.57B 673.66M USD | 40.43 | CN¥0.16 0.02 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥4.55B 671.8M USD | CN¥9.16M 1.35M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥4.55B 671.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.18 1.35 USD |
-3.47
|
CN¥4.55B 671.65M USD | CN¥22.37M 3.3M USD | CN¥9.03 1.33 USD | CN¥9.38 1.38 USD | CN¥4.55B 671.65M USD | 459.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.99 3.98 USD |
+6.18
|
CN¥4.55B 671.37M USD | CN¥10.33M 1.52M USD | CN¥23.70 3.5 USD | CN¥28.00 4.13 USD | CN¥4.55B 671.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€63.40 73.18 USD |
+1.77
|
€581.42M 671.16M USD | €6.54K 7.54K USD | €62.20 71.8 USD | €63.40 73.18 USD | €581.42M 671.16M USD | 13.01 | €4.87 5.62 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥11.88 1.75 USD |
-1.16
|
CN¥4.54B 670.42M USD | CN¥2.08M 307.49K USD | CN¥11.71 1.73 USD | CN¥11.95 1.76 USD | CN¥4.54B 670.42M USD | 24.24 | CN¥0.49 0.07 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥19.96 2.95 USD |
-2.3
|
CN¥4.54B 670.27M USD | CN¥4.01M 592.18K USD | CN¥19.40 2.86 USD | CN¥20.10 2.97 USD | CN¥4.54B 670.27M USD | 58.70 | CN¥0.34 0.05 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.14 1.36 USD |
-2.56
|
CN¥4.53B 668.74M USD | CN¥11.91M 1.58M USD | CN¥9.05 1.34 USD | CN¥9.29 1.37 USD | CN¥4.53B 668.74M USD | 0 | -CN¥0.49 -0.07 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹394.95 4.78 USD |
-10.74
|
₹55.27B 668.69M USD | ₹3.31M 40.06K USD | ₹376.85 4.56 USD | ₹436.30 5.28 USD | ₹55.27B 668.69M USD | 86.04 | ₹4.59 0.06 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.54 1.26 USD |
-0.47
|
CN¥4.52B 666.5M USD | CN¥32.79M 4.84M USD | CN¥8.28 1.22 USD | CN¥8.86 1.31 USD | CN¥4.52B 666.5M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.66 0.54 USD |
+4.87
|
CN¥4.50B 663.74M USD | CN¥44.73M 6.6M USD | CN¥3.41 0.5 USD | CN¥3.84 0.57 USD | CN¥4.50B 663.74M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.36 1.97 USD |
-1.33
|
CN¥4.50B 663.69M USD | CN¥14.85M 2.19M USD | CN¥12.55 1.85 USD | CN¥13.96 2.06 USD | CN¥4.50B 663.69M USD | 148.44 | CN¥0.09 0.01 USD | ||
LSI Industries
LYTS
US
|
$17.79 — |
-16.83
|
$663.65M — | $869.32K — | $18.54 — | $20.66 — | $663.65M — | 26.55 | $0.67 — |
|
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥4.49B 662.62M USD | CN¥8.17M 1.21M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥4.49B 662.62M USD | 12.28 | CN¥0.38 0.06 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.85 2.63 USD |
-1.82
|
CN¥4.49B 662.18M USD | CN¥7.92M 1.17M USD | CN¥17.51 2.58 USD | CN¥18.15 2.68 USD | CN¥4.49B 662.18M USD | 37.97 | CN¥0.47 0.07 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.13 7.52 USD |
-1.75
|
CA$890.37M 660.71M USD | CA$159.18K 118.12K USD | CA$10.07 7.47 USD | CA$10.33 7.67 USD | CA$890.37M 660.71M USD | 10.44 | CA$0.97 0.72 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.18 1.21 USD |
-0.97
|
CN¥4.46B 658.68M USD | CN¥9.07M 1.34M USD | CN¥7.98 1.18 USD | CN¥8.33 1.23 USD | CN¥4.46B 658.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥43.81 6.46 USD |
-4.11
|
CN¥4.46B 658.51M USD | CN¥1.54M 226.86K USD | CN¥43.25 6.38 USD | CN¥45.76 6.75 USD | CN¥4.46B 658.51M USD | 34.22 | CN¥1.28 0.19 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.14 1.94 USD |
-1.28
|
CN¥4.45B 656.15M USD | CN¥3.30M 487.29K USD | CN¥12.70 1.87 USD | CN¥13.26 1.96 USD | CN¥4.45B 656.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹941.40 11.39 USD |
-5.68
|
₹54.23B 656.08M USD | ₹285.69K 3.46K USD | ₹927.30 11.22 USD | ₹990.00 11.98 USD | ₹54.23B 656.08M USD | 47.14 | ₹19.97 0.24 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥46.27 6.83 USD |
-7.46
|
CN¥4.43B 654.17M USD | CN¥3.64M 537.68K USD | CN¥44.40 6.55 USD | CN¥47.58 7.02 USD | CN¥4.43B 654.17M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.37 0.94 USD |
-0.16
|
CN¥4.43B 654.15M USD | CN¥5.99M 884.37K USD | CN¥6.25 0.92 USD | CN¥6.38 0.94 USD | CN¥4.43B 654.15M USD | 9.95 | CN¥0.64 0.09 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.13 1.2 USD |
-1.45
|
CN¥4.43B 653.21M USD | CN¥4.77M 703.29K USD | CN¥8.03 1.18 USD | CN¥8.24 1.22 USD | CN¥4.43B 653.21M USD | 19.82 | CN¥0.41 0.06 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥4.42B 652.83M USD | CN¥11.63M 1.72M USD | CN¥4.68 0.69 USD | CN¥4.91 0.72 USD | CN¥4.42B 652.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥15.99 2.36 USD |
-3.09
|
CN¥4.41B 651.16M USD | CN¥1.52M 224.47K USD | CN¥15.80 2.33 USD | CN¥16.32 2.41 USD | CN¥4.41B 651.16M USD | 106.59 | CN¥0.15 0.02 USD | ||
Janus
JBI
US
|
$4.77 — |
-4.6
|
$650.80M — | $2.79M — | $4.67 — | $5.04 — | $650.80M — | 19.87 | $0.24 — |
|
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.78 1.59 USD |
+10
|
CN¥4.41B 650.01M USD | CN¥17.52M 2.58M USD | CN¥9.21 1.36 USD | CN¥10.78 1.59 USD | CN¥4.41B 650.01M USD | 39.92 | CN¥0.27 0.04 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.54 0.67 USD |
-1.73
|
CN¥4.40B 649.12M USD | CN¥40.68M 6M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥4.40B 649.12M USD | 26.70 | CN¥0.17 0.03 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥32.48 4.79 USD |
-2.64
|
CN¥4.40B 649.1M USD | CN¥5.00M 737.69K USD | CN¥31.33 4.62 USD | CN¥32.70 4.82 USD | CN¥4.40B 649.1M USD | 11.35 | CN¥2.86 0.42 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥4.39B 647.53M USD | CN¥38.92M 5.74M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥4.39B 647.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.00 1.03 USD |
-0.28
|
CN¥4.36B 643.32M USD | CN¥10.20M 1.51M USD | CN¥6.71 0.99 USD | CN¥7.14 1.05 USD | CN¥4.36B 643.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
Smith & Wesson Brands
SWBI
US
|
$14.34 — |
-1.04
|
$643.00M — | $1.18M — | $14.00 — | $14.75 — | $643.00M — | 26.55 | $0.54 — |
|
|
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.50 1.4 USD |
-1.45
|
CN¥4.36B 642.87M USD | CN¥3.67M 541.2K USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥4.36B 642.87M USD | 118.75 | CN¥0.08 0.01 USD | ||
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$75.70 2.41 USD |
-4.78
|
NT$20.20B 641.99M USD | NT$2.27M 72.17K USD | NT$71.70 2.28 USD | NT$77.20 2.45 USD | NT$20.20B 641.99M USD | 10.87 | NT$6.96 0.22 USD | ||
Mistras
MG
US
|
$20.14 — |
-0.44
|
$641.80M — | $799.43K — | $20.14 — | $20.27 — | $641.80M — | 31.96 | $0.63 — |
|
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.59 0.52 USD |
+0.78
|
R$3.16B 641.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.16B 641.4M USD | 9.25 | R$0.28 0.06 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$213.00 6.77 USD |
-4.27
|
NT$20.18B 641.36M USD | NT$473.67K 15.05K USD | NT$202.00 6.42 USD | NT$218.00 6.93 USD | NT$20.18B 641.36M USD | 10.42 | NT$20.43 0.65 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥22.07 3.26 USD |
+2.41
|
CN¥4.34B 640.87M USD | CN¥7.70M 1.14M USD | CN¥20.75 3.06 USD | CN¥22.60 3.33 USD | CN¥4.34B 640.87M USD | 13.62 | CN¥1.62 0.24 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$9.03 — |
-3.32
|
$640.45M — | $188.38K — | $8.93 — | $9.54 — | $640.45M — | 4.67 | $1.93 — |
|
|
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.37 0.94 USD |
-0.47
|
CN¥4.34B 640.09M USD | CN¥3.63M 535.98K USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥4.34B 640.09M USD | 11.58 | CN¥0.55 0.08 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 10.01T 639.45M USD | IDR 125.61M 8.03K USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 10.01T 639.45M USD | 25.00 | IDR 1.52 0.00009 USD | ||
Limbach
LMB
US
|
$54.50 — |
-6.21
|
$639.30M — | $367.15K — | $52.67 — | $58.04 — | $639.30M — | 21.28 | $2.56 — |
|
|
Doman Building Materials
CWXZF
US
|
$7.26 — |
-1.49
|
$638.11M — | $300.00 — | $7.40 — | $7.45 — | $638.11M — | 10.37 | $0.70 — |
|
|
Hertz Global
HTZ
US
|
$1.79 — |
-20.8
|
$638.05M — | $55.15M — | $1.67 — | $2.27 — | $638.05M — | 0 | -$1.09 — |
|
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.90 1.46 USD |
-3.13
|
CN¥4.32B 638.04M USD | CN¥12.87M 1.9M USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥4.32B 638.04M USD | 22.50 | CN¥0.44 0.06 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥4.32B 637.81M USD | CN¥5.00M 738.18K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥4.32B 637.81M USD | 26.11 | CN¥0.18 0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.70 1.28 USD |
-0.91
|
CN¥4.31B 636.66M USD | CN¥5.27M 778.3K USD | CN¥8.50 1.25 USD | CN¥8.93 1.32 USD | CN¥4.31B 636.66M USD | 174.00 | CN¥0.05 0.007 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.38 1.09 USD |
-2.89
|
R$3.14B 636.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.14B 636.55M USD | 0 | -R$0.21 -0.04 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹200.41 2.42 USD |
-2.56
|
₹52.57B 636.06M USD | ₹2.20M 26.57K USD | ₹198.01 2.4 USD | ₹205.70 2.49 USD | ₹52.57B 636.06M USD | 44.63 | ₹4.49 0.05 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 131.80 12.87 USD |
+0.92
|
SEK 6.52B 636.02M USD | SEK 465.11K 45.4K USD | SEK 131.00 12.79 USD | SEK 134.80 13.16 USD | SEK 6.52B 636.02M USD | 32.06 | SEK 4.11 0.4 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$167.00 5.31 USD |
-5.92
|
NT$20.01B 635.73M USD | NT$1.96M 62.12K USD | NT$160.00 5.08 USD | NT$174.50 5.54 USD | NT$20.01B 635.73M USD | 51.07 | NT$3.27 0.1 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$33.20 1.05 USD |
-4.32
|
NT$20.00B 635.59M USD | NT$1.66M 52.6K USD | NT$32.25 1.02 USD | NT$33.80 1.07 USD | NT$20.00B 635.59M USD | 9.96 | NT$3.33 0.11 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥4.30B 635.15M USD | CN¥3.26M 480.77K USD | CN¥6.51 0.96 USD | CN¥6.72 0.99 USD | CN¥4.30B 635.15M USD | 23.03 | CN¥0.29 0.04 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.35 0.17 USD |
-4.27
|
HK$4.96B 633.67M USD | HK$6.70M 856.17K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$4.96B 633.67M USD | 4.63 | HK$0.29 0.04 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 129.40 12.41 USD |
-0.46
|
NOK 6.59B 632.46M USD | NOK 81.07K 7.78K USD | NOK 127.60 12.24 USD | NOK 130.60 12.53 USD | NOK 6.59B 632.46M USD | 32.75 | NOK 3.95 0.38 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.26 2.55 USD |
-2.21
|
CN¥4.28B 631.96M USD | CN¥4.37M 644.3K USD | CN¥16.76 2.47 USD | CN¥17.55 2.59 USD | CN¥4.28B 631.96M USD | 57.53 | CN¥0.30 0.04 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥12.34 1.82 USD |
-0.8
|
CN¥4.28B 631.19M USD | CN¥1.72M 253.83K USD | CN¥12.22 1.8 USD | CN¥12.44 1.84 USD | CN¥4.28B 631.19M USD | 13.71 | CN¥0.90 0.13 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.70 2.32 USD |
-1.75
|
CN¥4.27B 629.48M USD | CN¥2.84M 419.7K USD | CN¥15.54 2.29 USD | CN¥15.82 2.33 USD | CN¥4.27B 629.48M USD | 13.08 | CN¥1.20 0.18 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$90.40 2.87 USD |
-4.94
|
NT$19.80B 629.28M USD | NT$2.78M 88.22K USD | NT$85.60 2.72 USD | NT$91.80 2.92 USD | NT$19.80B 629.28M USD | 15.04 | NT$6.01 0.19 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥27.32 4.03 USD |
+8.83
|
CN¥4.25B 627.47M USD | CN¥18.97M 2.8M USD | CN¥23.67 3.49 USD | CN¥27.61 4.07 USD | CN¥4.25B 627.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥4.23B 624.56M USD | CN¥9.82M 1.45M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥4.23B 624.56M USD | 407.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥28.76 4.24 USD |
+1.59
|
CN¥4.23B 623.57M USD | CN¥8.64M 1.27M USD | CN¥26.80 3.95 USD | CN¥29.27 4.32 USD | CN¥4.23B 623.57M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥37.65 5.56 USD |
-1.13
|
CN¥4.22B 622.18M USD | CN¥1.05M 154.93K USD | CN¥36.50 5.39 USD | CN¥37.92 5.59 USD | CN¥4.22B 622.18M USD | 1255.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥37.90 5.59 USD |
-4.8
|
CN¥4.21B 620.86M USD | CN¥3.49M 514.59K USD | CN¥36.36 5.36 USD | CN¥39.18 5.78 USD | CN¥4.21B 620.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.60 1.2 USD |
-4.19
|
SGD 827.92M 620.49M USD | SGD 487.90K 365.66K USD | SGD 1.58 1.18 USD | SGD 1.67 1.25 USD | SGD 827.92M 620.49M USD | 3.40 | SGD 0.47 0.35 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.07 1.19 USD |
-0.49
|
CN¥4.20B 620.12M USD | CN¥3.51M 517.49K USD | CN¥7.93 1.17 USD | CN¥8.13 1.2 USD | CN¥4.20B 620.12M USD | 17.17 | CN¥0.47 0.07 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$4.04 0.52 USD |
+19.53
|
HK$4.85B 619.88M USD | HK$85.00K 10.87K USD | HK$3.55 0.45 USD | HK$4.55 0.58 USD | HK$4.85B 619.88M USD | 404.00 | HK$0.01 0.001 USD | ||
Matthews
MATW
US
|
$19.80 — |
-2.56
|
$618.02M — | $542.68K — | $19.75 — | $20.69 — | $618.02M — | 0 | -$0.95 — |
|
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥28.42 4.19 USD |
-2.03
|
CN¥4.17B 615.79M USD | CN¥2.68M 395.46K USD | CN¥26.66 3.93 USD | CN¥28.97 4.27 USD | CN¥4.17B 615.79M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
