Página de resultados 21 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINXI AXLE 600495.SS | $3.6 0.5 USD |
-8.63
|
$4.35B 604.77M USD | $27.5M 3.82M USD | $3.57 0.5 USD | $3.79 0.53 USD | $4.35B 604.77M USD | 180.00 | $0.02 0.002 USD | |
| BlueLinx BXC | $72.87 — |
+1.15
|
$604.45M — | $168.04K — | $68.23 — | $74.01 — | $604.45M — | 11.77 | $6.19 — | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.96 1.66 USD |
-10.01
|
$4.34B 604.04M USD | $6.26M 870.02K USD | $11.96 1.66 USD | $12.7 1.77 USD | $4.34B 604.04M USD | 33.22 | $0.36 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.69 2.94 USD |
-10.67
|
$550.76M 602.06M USD | $1.1M 1.2M USD | $2.63 2.88 USD | $3.01 3.29 USD | $550.76M 602.06M USD | 14.95 | $0.18 0.2 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.87 1.37 USD |
-10.03
|
$4.31B 599.07M USD | $11.85M 1.65M USD | $9.87 1.37 USD | $10.38 1.44 USD | $4.31B 599.07M USD | 123.37 | $0.08 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.86 — |
-7.43
|
$597.84M — | $1.89M — | $4.64 — | $5.1 — | $597.84M — | 4.50 | $1.08 — | |
| GL Tech Co.,Ltd 300480.SZ | $12.18 1.69 USD |
-11.68
|
$4.3B 597.53M USD | $6.25M 869.14K USD | $11.82 1.64 USD | $13.11 1.82 USD | $4.3B 597.53M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.91 3.32 USD |
-10.01
|
$4.29B 596.94M USD | $2.8M 389.64K USD | $23.91 3.32 USD | $25.33 3.52 USD | $4.29B 596.94M USD | 74.71 | $0.32 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.72 0.8 USD |
-10.06
|
$4.29B 596.69M USD | $19M 2.64M USD | $5.72 0.8 USD | $5.93 0.82 USD | $4.29B 596.69M USD | 0 | -$1.14 -0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.54 1.47 USD |
-15.21
|
$4.28B 595.76M USD | $11.21M 1.56M USD | $10.4 1.45 USD | $11.7 1.63 USD | $4.28B 595.76M USD | 351.33 | $0.03 0.004 USD | |
| PAX GLOBAL 0327.HK | $4.39 0.56 USD |
-9.48
|
$4.66B 595.75M USD | $3.68M 470.28K USD | $4.28 0.55 USD | $4.53 0.58 USD | $4.66B 595.75M USD | 6.65 | $0.66 0.08 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.96 0.41 USD |
-8.92
|
$4.28B 595.54M USD | $53.88M 7.49M USD | $2.93 0.41 USD | $3.16 0.44 USD | $4.28B 595.54M USD | 0 | -$0.03 -0.004 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.19 1.28 USD |
-9.99
|
$4.28B 595.53M USD | $7.28M 1.01M USD | $9.19 1.28 USD | $9.88 1.37 USD | $4.28B 595.53M USD | 12.94 | $0.71 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.12 0.43 USD |
-6.59
|
$4.27B 593.89M USD | $255.6M 35.54M USD | $3.01 0.42 USD | $3.54 0.49 USD | $4.27B 593.89M USD | 0 | -$0.01 -0.001 USD | |
| Zehnder Group AG ZEHN.SW | $46.8 53.25 USD |
-5.45
|
$521.22M 593.04M USD | $27.84K 31.67K USD | $45.5 51.77 USD | $48.6 55.3 USD | $521.22M 593.04M USD | 311.99 | $0.15 0.17 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $179.6 5.64 USD |
-1.59
|
$18.86B 592.23M USD | $195.15K 6.13K USD | $177.4 5.57 USD | $183 5.75 USD | $18.86B 592.23M USD | 42.55 | $4.22 0.13 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.15 0.86 USD |
-9.96
|
$4.25B 591.21M USD | $17.35M 2.41M USD | $6.15 0.86 USD | $6.45 0.9 USD | $4.25B 591.21M USD | 29.28 | $0.21 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $18.06 2.51 USD |
-8.19
|
$4.25B 590.62M USD | $3.44M 478.34K USD | $17.7 2.46 USD | $18.65 2.59 USD | $4.25B 590.62M USD | 225.75 | $0.08 0.01 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.92 1.8 USD |
-9.97
|
$4.24B 589.9M USD | $5.81M 808.33K USD | $12.92 1.8 USD | $13.47 1.87 USD | $4.24B 589.9M USD | 25.33 | $0.51 0.07 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.6 1.2 USD |
-10.04
|
$4.24B 588.99M USD | $8.12M 1.13M USD | $8.6 1.2 USD | $9.12 1.27 USD | $4.24B 588.99M USD | 21.50 | $0.4 0.06 USD | |
| National Presto Industries NPK | $82.42 — |
-2.65
|
$588.77M — | $73.04K — | $80.58 — | $83.76 — | $588.77M — | 14.16 | $5.82 — | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.83 0.53 USD |
-10.09
|
$4.22B 586.09M USD | $11.33M 1.58M USD | $3.83 0.53 USD | $4.1 0.57 USD | $4.22B 586.09M USD | 42.55 | $0.09 0.01 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.46 0.76 USD |
-10.05
|
$4.21B 585.7M USD | $23.51M 3.27M USD | $5.46 0.76 USD | $5.79 0.81 USD | $4.21B 585.7M USD | 546.00 | $0.01 0.001 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.62 0.78 USD |
-13.54
|
$4.21B 585.36M USD | $14.67M 2.04M USD | $5.47 0.76 USD | $6.19 0.86 USD | $4.21B 585.36M USD | 93.66 | $0.06 0.008 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.73 1.07 USD |
-10.01
|
$4.21B 585.28M USD | $11.52M 1.6M USD | $7.73 1.07 USD | $8.16 1.13 USD | $4.21B 585.28M USD | 30.92 | $0.25 0.03 USD | |
| Saudi Public Transport Company 4040.SR | $16.1 4.3 USD |
-8.21
|
$2.19B 584.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 584.9M USD | 0 | -$0.08 -0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.31 1.02 USD |
-14.7
|
$4.2B 583.82M USD | $16.67M 2.32M USD | $7.16 1 USD | $8.04 1.12 USD | $4.2B 583.82M USD | 0 | -$0.55 -0.07 USD | |
| Odfjell SE ODF.OL | $77 7.39 USD |
-8.88
|
$6.09B 583.72M USD | $233.47K 22.4K USD | $76.1 7.3 USD | $84.4 8.1 USD | $6.09B 583.72M USD | 2.09 | $36.78 3.53 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.05 2.51 USD |
-10.02
|
$4.2B 583.37M USD | $991.3K 137.83K USD | $18.05 2.51 USD | $18.05 2.51 USD | $4.2B 583.37M USD | 0 | -$1.54 -0.2 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $18.19 2.53 USD |
-13.5
|
$4.19B 583.24M USD | $6.19M 860.05K USD | $17.79 2.47 USD | $19.79 2.75 USD | $4.19B 583.24M USD | 16.38 | $1.11 0.15 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.68 0.79 USD |
-15.35
|
$4.19B 582.27M USD | $16.37M 2.28M USD | $5.61 0.78 USD | $6.26 0.87 USD | $4.19B 582.27M USD | 35.50 | $0.16 0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.52 0.9 USD |
-4.04
|
$18.54B 582.18M USD | $20.17M 633.35K USD | $28.5 0.9 USD | $30 0.94 USD | $18.54B 582.18M USD | 67.90 | $0.42 0.01 USD | |
| MPC Container Ships ASA MPZZF | $1.26 — |
-3.08
|
$581.88M — | $20.4K — | $1.25 — | $1.3 — | $581.88M — | 2.10 | $0.6 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.22 2.26 USD |
-9.99
|
$4.18B 580.96M USD | $6.79M 943.73K USD | $16.22 2.26 USD | $16.87 2.35 USD | $4.18B 580.96M USD | 9.01 | $1.8 0.25 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $52.55 7.31 USD |
-8.13
|
$4.18B 580.78M USD | $1.17M 162.62K USD | $51.51 7.16 USD | $55.2 7.68 USD | $4.18B 580.78M USD | 175.16 | $0.3 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.91 2.21 USD |
-14.05
|
$4.17B 580.06M USD | $6.51M 905.44K USD | $15.77 2.19 USD | $18.14 2.52 USD | $4.17B 580.06M USD | 265.16 | $0.06 0.008 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $26.7 3.71 USD |
-1.48
|
$4.17B 579.14M USD | $15.69M 2.18M USD | $24.66 3.43 USD | $27.49 3.82 USD | $4.17B 579.14M USD | 62.09 | $0.43 0.06 USD | |
| Microvast MVST | $1.79 — |
-1.65
|
$579.1M — | $9.29M — | $1.62 — | $1.83 — | $579.1M — | 0 | -$0.61 — | |
| Redwire RDW | $7.51 — |
-13.88
|
$578.89M — | $2.9M — | $7.2 — | $8.36 — | $578.89M — | 0 | -$2.35 — | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $12.19 1.69 USD |
-16.91
|
$4.16B 578.5M USD | $8.7M 1.21M USD | $12.18 1.69 USD | $13.28 1.85 USD | $4.16B 578.5M USD | 10.07 | $1.21 0.17 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.53 1.19 USD |
-10.02
|
$4.16B 578.45M USD | $7.28M 1.01M USD | $8.53 1.19 USD | $8.76 1.22 USD | $4.16B 578.45M USD | 0 | -$0.04 -0.005 USD | |
| MPC Container Ships ASA MPCC.OL | $13.56 1.3 USD |
-9.42
|
$6.01B 576.94M USD | $6.76M 648.4K USD | $13.53 1.3 USD | $14.89 1.43 USD | $6.01B 576.94M USD | 2.17 | $6.23 0.6 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.17 2.37 USD |
-4.41
|
$527.67M 576.81M USD | $47.92K 52.38K USD | $2.15 2.35 USD | $2.25 2.46 USD | $527.67M 576.81M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.15 1.97 USD |
-9.47
|
$4.15B 576.77M USD | $4.79M 666.69K USD | $13.79 1.92 USD | $15.18 2.11 USD | $4.15B 576.77M USD | 0 | -$0.18 -0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.73 0.66 USD |
-5.02
|
$4.15B 576.71M USD | $784.3K 109.05K USD | $4.73 0.66 USD | $4.73 0.66 USD | $4.15B 576.71M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.36 0.75 USD |
-9.92
|
$4.14B 575.18M USD | $10.43M 1.45M USD | $5.36 0.75 USD | $5.59 0.78 USD | $4.14B 575.18M USD | 28.21 | $0.19 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.08 0.57 USD |
-9.93
|
$4.13B 574.15M USD | $17.9M 2.49M USD | $4.08 0.57 USD | $4.32 0.6 USD | $4.13B 574.15M USD | 0 | -$0.01 -0.001 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.53 1.67 USD |
+1.93
|
$524.41M 573.25M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.65 1.8 USD | $524.41M 573.25M USD | 0 | -$0.55 -0.6 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.17 1.41 USD |
-16.71
|
$4.12B 572.48M USD | $7.12M 989.82K USD | $10.01 1.39 USD | $11.37 1.58 USD | $4.12B 572.48M USD | 32.80 | $0.31 0.04 USD | |
| ANCAI HI-TECH 600207.SS | $3.77 0.52 USD |
-10.02
|
$4.11B 571.01M USD | $15.47M 2.15M USD | $3.77 0.52 USD | $4.01 0.56 USD | $4.11B 571.01M USD | 0 | -$0.32 -0.04 USD | |
| PostNL N.V. 0P47.IL | $0.9399 1.03 USD |
-3.76
|
$521.88M 570.48M USD | $6.92K 7.56K USD | $0 0 USD | $0 0 USD | $521.88M 570.48M USD | 0 | -$1.92 -2.09 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.77 2.47 USD |
-14.28
|
$4.1B 570.08M USD | $3.93M 546.12K USD | $17.55 2.44 USD | $19.6 2.73 USD | $4.1B 570.08M USD | 23.38 | $0.76 0.11 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $28.41 3.95 USD |
-10.01
|
$4.09B 569.18M USD | $1.34M 186.78K USD | $28.41 3.95 USD | $29.99 4.17 USD | $4.09B 569.18M USD | 35.07 | $0.81 0.11 USD | |
| Ameresco AMRC | $10.82 — |
-3.65
|
$568.5M — | $715.72K — | $10.04 — | $10.83 — | $568.5M — | 10.11 | $1.07 — | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.32 4.49 USD |
-14.04
|
$4.09B 568.43M USD | $1.74M 241.46K USD | $31.36 4.36 USD | $35.7 4.96 USD | $4.09B 568.43M USD | 13.03 | $2.48 0.34 USD | |
| Jiangsu Libert INC. 605167.SS | $9.06 1.26 USD |
-10.03
|
$4.07B 565.71M USD | $10.86M 1.51M USD | $9.06 1.26 USD | $9.67 1.34 USD | $4.07B 565.71M USD | 17.09 | $0.53 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.65 0.79 USD |
-10.03
|
$4.07B 565.66M USD | $7.99M 1.11M USD | $5.65 0.79 USD | $5.8 0.81 USD | $4.07B 565.66M USD | 0 | -$0.44 -0.06 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $24.26 3.37 USD |
-15.2
|
$4.06B 564.6M USD | $5.55M 771.62K USD | $23.74 3.3 USD | $27.18 3.78 USD | $4.06B 564.6M USD | 0 | -$0.11 -0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.79 2.33 USD |
-10.02
|
$4.05B 563.05M USD | $2M 277.92K USD | $16.79 2.33 USD | $17.99 2.5 USD | $4.05B 563.05M USD | 20.72 | $0.81 0.11 USD | |
| ZHEJIANG YANKON 600261.SS | $3.03 0.42 USD |
-10.09
|
$4.05B 562.46M USD | $20.15M 2.8M USD | $3.03 0.42 USD | $3.2 0.44 USD | $4.05B 562.46M USD | 17.82 | $0.17 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.53 1.19 USD |
-7.98
|
$4.03B 560.55M USD | $6.96M 968.35K USD | $8.48 1.18 USD | $8.95 1.24 USD | $4.03B 560.55M USD | 20.30 | $0.42 0.06 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.41 1.45 USD |
-8.6
|
$4.02B 559.31M USD | $6.72M 934.03K USD | $10.27 1.43 USD | $10.79 1.5 USD | $4.02B 559.31M USD | 12.10 | $0.86 0.12 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $50.1 1.57 USD |
-1.67
|
$17.79B 558.54M USD | $4.68M 147K USD | $49.82 1.56 USD | $51.9 1.63 USD | $17.79B 558.54M USD | 22.77 | $2.2 0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.47 0.62 USD |
-10.06
|
$4.01B 557.88M USD | $35.52M 4.94M USD | $4.47 0.62 USD | $4.72 0.66 USD | $4.01B 557.88M USD | 26.29 | $0.17 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $32.7 8.72 USD |
-6.17
|
$2.09B 557.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 557.82M USD | 0 | -$0.8 -0.2 USD | |
| Willdan WLDN | $38.7 — |
-4.16
|
$557.57M — | $179.54K — | $38.1 — | $40.12 — | $557.57M — | 24.49 | $1.58 — | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.19 0.44 USD |
-8.6
|
$4.01B 557.56M USD | $14.01M 1.95M USD | $3.14 0.44 USD | $3.33 0.46 USD | $4.01B 557.56M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.09 1.12 USD |
-10.01
|
$4.01B 557.49M USD | $8.81M 1.23M USD | $8.09 1.12 USD | $8.5 1.18 USD | $4.01B 557.49M USD | 15.55 | $0.52 0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.25 2.26 USD |
-9.97
|
$4B 556.77M USD | $1.99M 276.22K USD | $16.25 2.26 USD | $17.4 2.42 USD | $4B 556.77M USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.93 0.96 USD |
-10
|
$4B 556.47M USD | $9.02M 1.25M USD | $6.93 0.96 USD | $7.14 0.99 USD | $4B 556.47M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.58 1.47 USD |
-16.16
|
$4B 555.58M USD | $14.41M 2M USD | $10.49 1.46 USD | $11.67 1.62 USD | $4B 555.58M USD | 75.57 | $0.14 0.02 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $7.82 1.09 USD |
-9.91
|
$4B 555.53M USD | $4.95M 688.95K USD | $7.81 1.09 USD | $8.28 1.15 USD | $4B 555.53M USD | 19.55 | $0.4 0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $24.4 3.39 USD |
-17.2
|
$3.99B 555.4M USD | $4.72M 656.68K USD | $24.22 3.37 USD | $27.98 3.89 USD | $3.99B 555.4M USD | 42.06 | $0.58 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.16 0.58 USD |
-9.96
|
$3.99B 555.28M USD | $38.35M 5.33M USD | $4.16 0.58 USD | $4.3 0.6 USD | $3.99B 555.28M USD | 0 | -$0.02 -0.002 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.41 4.65 USD |
-11.31
|
$3.99B 554.54M USD | $2.82M 392.78K USD | $33.36 4.64 USD | $36.5 5.08 USD | $3.99B 554.54M USD | 36.31 | $0.92 0.13 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.89 0.82 USD |
-13.13
|
$3.98B 554.04M USD | $15.03M 2.09M USD | $5.76 0.8 USD | $6.33 0.88 USD | $3.98B 554.04M USD | 0 | -$0.05 -0.006 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.59 1.33 USD |
-10.04
|
$3.98B 553.62M USD | $12.58M 1.75M USD | $9.59 1.33 USD | $10.09 1.4 USD | $3.98B 553.62M USD | 53.27 | $0.18 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.47 0.62 USD |
-9.88
|
$3.98B 552.97M USD | $11.62M 1.62M USD | $4.46 0.62 USD | $4.72 0.66 USD | $3.98B 552.97M USD | 15.41 | $0.29 0.04 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.97 0.69 USD |
+5.74
|
$3.96B 550.96M USD | $86.66M 12.05M USD | $4.36 0.61 USD | $5.17 0.72 USD | $3.96B 550.96M USD | 99.39 | $0.05 0.006 USD | |
| Cass Information Systems CASS | $40.91 — |
+0.04
|
$550.84M — | $73.06K — | $39 — | $41.38 — | $550.84M — | 29.43 | $1.39 — | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.55 0.77 USD |
-10.05
|
$3.95B 549.56M USD | $16.14M 2.24M USD | $5.55 0.77 USD | $5.8 0.81 USD | $3.95B 549.56M USD | 555.00 | $0.01 0.001 USD | |
| Stabilus SE 0QUL.IL | $20.3 22.19 USD |
-6.34
|
$501.41M 548.11M USD | $910 994.75 USD | $0 0 USD | $0 0 USD | $501.41M 548.11M USD | 4.39 | $4.62 5.05 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.13 0.57 USD |
-10.02
|
$3.94B 548.09M USD | $12.79M 1.78M USD | $4.13 0.57 USD | $4.33 0.6 USD | $3.94B 548.09M USD | 29.50 | $0.14 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.32 1.43 USD |
-13.78
|
$3.94B 547.82M USD | $6.1M 848.51K USD | $10.2 1.42 USD | $11.18 1.55 USD | $3.94B 547.82M USD | 18.42 | $0.56 0.08 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.56 0.77 USD |
-10.03
|
$3.94B 547.78M USD | $10.89M 1.51M USD | $5.56 0.77 USD | $5.98 0.83 USD | $3.94B 547.78M USD | 8.55 | $0.65 0.09 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.31 2.96 USD |
-10.01
|
$3.94B 547.57M USD | $1.91M 266.12K USD | $21.31 2.96 USD | $22.51 3.13 USD | $3.94B 547.57M USD | 76.10 | $0.28 0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.07 0.14 USD |
-13.01
|
$4.28B 547.25M USD | $6.93M 886.34K USD | $0.9699 0.12 USD | $1.15 0.15 USD | $4.28B 547.25M USD | 53.50 | $0.02 0.002 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.04 0.98 USD |
-14.77
|
$3.93B 546.84M USD | $21.04M 2.93M USD | $6.96 0.97 USD | $7.8 1.08 USD | $3.93B 546.84M USD | 140.80 | $0.05 0.006 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.28 23.21 USD |
-1.17
|
$736.78M 546.74M USD | $9.13K 6.77K USD | $30.63 22.73 USD | $31.5 23.37 USD | $736.78M 546.74M USD | 23.00 | $1.36 1.01 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.36 1.69 USD |
-1.88
|
$2.7B 546.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 546.59M USD | 6.74 | $1.24 0.25 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.44 0.76 USD |
-9.93
|
$3.93B 546.37M USD | $35.04M 4.87M USD | $5.44 0.76 USD | $5.76 0.8 USD | $3.93B 546.37M USD | 34.00 | $0.16 0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $8.09 1.12 USD |
-10.01
|
$3.92B 545.42M USD | $13.21M 1.84M USD | $8.09 1.12 USD | $8.45 1.17 USD | $3.92B 545.42M USD | 0 | -$0.16 -0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.06 0.98 USD |
-9.95
|
$3.92B 544.7M USD | $11.96M 1.66M USD | $7.06 0.98 USD | $7.32 1.02 USD | $3.92B 544.7M USD | 0 | -$0.65 -0.09 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $20.86 2.9 USD |
-14.26
|
$3.91B 543.97M USD | $2.87M 399.25K USD | $20.5 2.85 USD | $23 3.2 USD | $3.91B 543.97M USD | 67.29 | $0.31 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.04 1.4 USD |
-10.04
|
$3.91B 543.85M USD | $15.4M 2.14M USD | $10.04 1.4 USD | $10.5 1.46 USD | $3.91B 543.85M USD | 20.07 | $0.5 0.07 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $8.7 1.21 USD |
-16.67
|
$3.91B 543.82M USD | $12.31M 1.71M USD | $8.4 1.17 USD | $9.55 1.33 USD | $3.91B 543.82M USD | 27.18 | $0.32 0.04 USD | |
| Great Lakes Dredge & Dock GLDD | $8.07 — |
-5.83
|
$543.6M — | $620.64K — | $7.88 — | $8.35 — | $543.6M — | 9.60 | $0.84 — | |
| Cashway Fintech Co.,Ltd. 603106.SS | $7.5 1.04 USD |
-9.96
|
$3.9B 542.81M USD | $6.34M 881.56K USD | $7.5 1.04 USD | $7.8 1.08 USD | $3.9B 542.81M USD | 0 | -$0.35 -0.04 USD | |
| YIT Oyj YIT.HE | $2.15 2.35 USD |
-4.19
|
$496.2M 542.41M USD | $300.2K 328.16K USD | $2.13 2.33 USD | $2.28 2.49 USD | $496.2M 542.41M USD | 0 | -$0.51 -0.5 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.07 0.7 USD |
-7.82
|
$3.9B 542.23M USD | $19.83M 2.76M USD | $5.05 0.7 USD | $5.33 0.74 USD | $3.9B 542.23M USD | 0 | -$0.5 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||