Pagina di risultati 21 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.73 0.8 USD |
+0.7
|
$4.22B 587.39M USD | $13.54M 1.88M USD | $5.67 0.79 USD | $5.88 0.82 USD | $4.22B 587.39M USD | 35.81 | $0.16 0.02 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.93 1.52 USD |
-1.53
|
$4.21B 585.85M USD | $14.59M 2.03M USD | $10.7 1.49 USD | $11.95 1.66 USD | $4.21B 585.85M USD | 0 | -$0.26 -0.03 USD | |
| Saudi Public Transport Company 4040.SR | $16 4.27 USD |
-0.62
|
$2.19B 584.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 584.9M USD | 0 | -$0.08 -0.02 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.78 0.94 USD |
-2.86
|
$4.21B 584.8M USD | $13.82M 1.92M USD | $6.74 0.94 USD | $7.03 0.98 USD | $4.21B 584.8M USD | 21.87 | $0.31 0.04 USD | |
| PAX Global Technology PXGYF | $0.55 — |
0
|
$583.74M — | $12.5K — | $0.65 — | $0.65 — | $583.74M — | 6.87 | $0.08 — | |
| Odfjell SE ODF.OL | $80 7.67 USD |
+3.9
|
$6.09B 583.72M USD | $149.49K 14.34K USD | $70.1 6.72 USD | $78.8 7.56 USD | $6.09B 583.72M USD | 2.09 | $38.13 3.66 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.32 3.8 USD |
-10.01
|
$4.2B 583.34M USD | $4.59M 637.54K USD | $27.32 3.8 USD | $29.64 4.12 USD | $4.2B 583.34M USD | 0 | -$0.36 -0.05 USD | |
| Microvast MVST | $1.8 — |
+0.56
|
$582.34M — | $8.61M — | $1.62 — | $1.9 — | $582.34M — | 0 | -$0.61 — | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.86 1.23 USD |
+6.26
|
$4.19B 582.23M USD | $10.15M 1.41M USD | $8.27 1.15 USD | $9.01 1.25 USD | $4.19B 582.23M USD | 21.09 | $0.42 0.06 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $28.16 0.88 USD |
-1.26
|
$18.54B 582.18M USD | $23.7M 744.37K USD | $27.22 0.85 USD | $28.5 0.9 USD | $18.54B 582.18M USD | 67.04 | $0.42 0.01 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.41 1.73 USD |
-3.8
|
$4.19B 582.14M USD | $5.1M 708.49K USD | $11.71 1.63 USD | $12.73 1.77 USD | $4.19B 582.14M USD | 0 | -$1.17 -0.1 USD | |
| Skipper Limited SKIPPER.NS | $403.6 4.88 USD |
-5.1
|
$48.1B 581.91M USD | $548.15K 6.63K USD | $342.5 4.14 USD | $413.3 5 USD | $48.1B 581.91M USD | 35.34 | $11.42 0.14 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $33 4.59 USD |
-4.49
|
$4.18B 581.5M USD | $2.94M 408.9K USD | $31.9 4.44 USD | $34.48 4.79 USD | $4.18B 581.5M USD | 97.05 | $0.34 0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.15 0.86 USD |
-4.06
|
$4.18B 580.92M USD | $17.08M 2.37M USD | $6 0.83 USD | $6.41 0.89 USD | $4.18B 580.92M USD | 0 | -$0.05 -0.006 USD | |
| C Sun Mfg Ltd. 2467.TW | $121.5 3.86 USD |
-9.67
|
$18.28B 580.81M USD | $174.73K 5.55K USD | $121.5 3.86 USD | $121.5 3.86 USD | $18.28B 580.81M USD | 25.31 | $4.8 0.15 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $10.27 1.43 USD |
+3.32
|
$4.17B 580.5M USD | $9.27M 1.29M USD | $10.2 1.42 USD | $10.74 1.49 USD | $4.17B 580.5M USD | 342.33 | $0.03 0.004 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.56 1.33 USD |
-3.14
|
$4.17B 580.25M USD | $11.6M 1.61M USD | $9.34 1.3 USD | $9.81 1.36 USD | $4.17B 580.25M USD | 119.50 | $0.08 0.01 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.33 1.44 USD |
-6.94
|
$4.17B 580.19M USD | $12.8M 1.78M USD | $10.27 1.43 USD | $11.15 1.55 USD | $4.17B 580.19M USD | 18.12 | $0.57 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.7 1.07 USD |
-5.29
|
$4.17B 580.08M USD | $13.81M 1.92M USD | $7.55 1.05 USD | $8.1 1.13 USD | $4.17B 580.08M USD | 110.00 | $0.07 0.009 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $175.9 5.52 USD |
-2.06
|
$18.47B 580.02M USD | $243.52K 7.65K USD | $171.3 5.38 USD | $177.8 5.58 USD | $18.47B 580.02M USD | 41.68 | $4.22 0.13 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $24.85 3.46 USD |
+1.1
|
$4.16B 578.27M USD | $1.76M 245.11K USD | $24.52 3.41 USD | $25.94 3.61 USD | $4.16B 578.27M USD | 22.59 | $1.1 0.15 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.45 1.31 USD |
-10
|
$4.15B 576.92M USD | $17.51M 2.43M USD | $9.45 1.31 USD | $10 1.39 USD | $4.15B 576.92M USD | 26.24 | $0.36 0.05 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $56.15 7.81 USD |
-1.61
|
$4.15B 576.85M USD | $2.07M 288.49K USD | $55.56 7.73 USD | $59.07 8.21 USD | $4.15B 576.85M USD | 43.86 | $1.28 0.18 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.07 2.26 USD |
-4.61
|
$527.67M 576.81M USD | $31.75K 34.71K USD | $2 2.19 USD | $2.1 2.3 USD | $527.67M 576.81M USD | 0 | -$0.01 -0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.86 — |
0
|
$574.19M — | $1.13M — | $4.58 — | $5.07 — | $574.19M — | 4.50 | $1.08 — | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.87 2.48 USD |
+4.08
|
$4.12B 573.29M USD | $3.25M 451.82K USD | $17.23 2.4 USD | $18.28 2.54 USD | $4.12B 573.29M USD | 23.51 | $0.76 0.11 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $7.66 1.07 USD |
-9.03
|
$4.12B 572.57M USD | $26.64M 3.7M USD | $7.6 1.06 USD | $8.35 1.16 USD | $4.12B 572.57M USD | 153.19 | $0.05 0.006 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.84 2.48 USD |
+4.94
|
$4.11B 572.02M USD | $6.22M 864.81K USD | $17.32 2.41 USD | $18.31 2.55 USD | $4.11B 572.02M USD | 16.07 | $1.11 0.15 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.49 0.76 USD |
+4.78
|
$4.11B 571.82M USD | $12.93M 1.8M USD | $5.31 0.74 USD | $5.62 0.78 USD | $4.11B 571.82M USD | 91.50 | $0.06 0.008 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.5 3.41 USD |
-8.14
|
$4.11B 571.7M USD | $3.79M 527.5K USD | $24.45 3.4 USD | $26.45 3.68 USD | $4.11B 571.7M USD | 33.56 | $0.73 0.1 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $7.69 1.07 USD |
-8.67
|
$4.11B 571.27M USD | $13.91M 1.93M USD | $7.6 1.06 USD | $8.26 1.15 USD | $4.11B 571.27M USD | 25.63 | $0.3 0.04 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.14 0.99 USD |
+4.09
|
$4.1B 570.24M USD | $18.02M 2.51M USD | $6.96 0.97 USD | $7.37 1.02 USD | $4.1B 570.24M USD | 0 | -$0.55 -0.07 USD | |
| PAX GLOBAL 0327.HK | $4.18 0.53 USD |
-1.18
|
$4.44B 567.25M USD | $1.38M 176.71K USD | $4.18 0.53 USD | $4.32 0.55 USD | $4.44B 567.25M USD | 6.33 | $0.66 0.08 USD | |
| Hindustan Construction Company Limited HCC.NS | $24.9 0.3 USD |
-3.23
|
$46.83B 566.58M USD | $26.45M 320.03K USD | $22 0.27 USD | $25.23 0.31 USD | $46.83B 566.58M USD | 13.53 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $24.92 0.3 USD |
-3.19
|
$46.83B 566.58M USD | $3.52M 42.6K USD | $21.37 0.26 USD | $25.25 0.31 USD | $46.83B 566.58M USD | 13.54 | $1.84 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $50.7 1.59 USD |
+1.2
|
$18B 565.23M USD | $7.32M 229.82K USD | $47.64 1.5 USD | $51.3 1.61 USD | $18B 565.23M USD | 23.04 | $2.2 0.07 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.04 1.4 USD |
+2.76
|
$4.06B 565.16M USD | $5.24M 728.52K USD | $9.8 1.36 USD | $10.44 1.45 USD | $4.06B 565.16M USD | 32.38 | $0.31 0.04 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.51 1.6 USD |
+4.16
|
$4.06B 564.67M USD | $6.9M 960.03K USD | $11.15 1.55 USD | $12.03 1.67 USD | $4.06B 564.67M USD | 0 | -$0.17 -0.02 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.23 0.59 USD |
+1.68
|
$4.06B 564.63M USD | $131.09M 18.23M USD | $3.92 0.55 USD | $4.41 0.61 USD | $4.06B 564.63M USD | 0 | -$0.02 -0.002 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $17.2 2.39 USD |
-2.82
|
$4.05B 562.49M USD | $2.19M 303.81K USD | $16.6 2.31 USD | $17.92 2.49 USD | $4.05B 562.49M USD | 215.00 | $0.08 0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.21 1.14 USD |
-4.53
|
$4.04B 562.28M USD | $8.98M 1.25M USD | $8.11 1.13 USD | $8.6 1.2 USD | $4.04B 562.28M USD | 20.52 | $0.4 0.06 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $11.81 1.64 USD |
+0.6
|
$4.03B 560.46M USD | $5.93M 825.16K USD | $11.73 1.63 USD | $12.28 1.71 USD | $4.03B 560.46M USD | 9.76 | $1.21 0.17 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.4 1.03 USD |
-4.27
|
$4.03B 560.29M USD | $9.74M 1.35M USD | $7.29 1.01 USD | $7.71 1.07 USD | $4.03B 560.29M USD | 29.60 | $0.25 0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $13.73 1.91 USD |
+4.57
|
$4.02B 559.65M USD | $4.37M 607.86K USD | $13.4 1.86 USD | $14.11 1.96 USD | $4.02B 559.65M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.07 1.54 USD |
-7.44
|
$4.02B 559.1M USD | $8.77M 1.22M USD | $10.98 1.53 USD | $11.96 1.66 USD | $4.02B 559.1M USD | 30.74 | $0.36 0.05 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.83 1.37 USD |
-7.79
|
$4.02B 558.56M USD | $5.98M 830.99K USD | $9.69 1.35 USD | $10.7 1.49 USD | $4.02B 558.56M USD | 13.84 | $0.71 0.1 USD | |
| Zamil Industrial Investment Company 2240.SR | $32.75 8.74 USD |
+0.15
|
$2.09B 557.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 557.82M USD | 0 | -$0.8 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.03 0.7 USD |
+2.86
|
$4.01B 557.61M USD | $86.84M 12.08M USD | $4.7 0.65 USD | $5.37 0.75 USD | $4.01B 557.61M USD | 100.60 | $0.05 0.006 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.19 0.44 USD |
+1.59
|
$4.01B 557.56M USD | $13.98M 1.94M USD | $3.02 0.42 USD | $3.23 0.45 USD | $4.01B 557.56M USD | 0 | -$0.81 -0.1 USD | |
| Willdan WLDN | $38.36 — |
-0.88
|
$557.29M — | $252.47K — | $36.46 — | $39.69 — | $557.29M — | 24.27 | $1.58 — | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.79 0.81 USD |
-5.85
|
$4B 556.6M USD | $17.85M 2.48M USD | $5.7 0.79 USD | $6.08 0.85 USD | $4B 556.6M USD | 27.57 | $0.21 0.03 USD | |
| ANCAI HI-TECH 600207.SS | $3.66 0.51 USD |
-2.92
|
$3.99B 554.35M USD | $11M 1.53M USD | $3.59 0.5 USD | $3.8 0.53 USD | $3.99B 554.35M USD | 0 | -$0.32 -0.04 USD | |
| Posiflex Technology, Inc. 8114.TW | $228.5 7.26 USD |
-9.86
|
$17.44B 554.21M USD | $260.8K 8.29K USD | $228.5 7.26 USD | $228.5 7.26 USD | $17.44B 554.21M USD | 22.31 | $10.24 0.33 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.62 0.5 USD |
-5.48
|
$3.98B 553.96M USD | $18.48M 2.57M USD | $3.56 0.49 USD | $3.83 0.53 USD | $3.98B 553.96M USD | 40.22 | $0.09 0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.17 3.08 USD |
-7.29
|
$3.98B 553.5M USD | $3.91M 542.99K USD | $22.03 3.06 USD | $23.9 3.32 USD | $3.98B 553.5M USD | 69.28 | $0.32 0.04 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.17 2.11 USD |
+2.43
|
$3.98B 553.08M USD | $6.39M 888.55K USD | $14.8 2.06 USD | $15.58 2.17 USD | $3.98B 553.08M USD | 252.83 | $0.06 0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $10.52 1.46 USD |
+4.16
|
$3.97B 552.43M USD | $13.82M 1.92M USD | $10.2 1.42 USD | $10.77 1.5 USD | $3.97B 552.43M USD | 75.14 | $0.14 0.02 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $190 6.04 USD |
-9.95
|
$17.38B 552.2M USD | $311.87K 9.91K USD | $190 6.04 USD | $190 6.04 USD | $17.38B 552.2M USD | 29.92 | $6.35 0.2 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $23.66 3.29 USD |
+3.36
|
$3.96B 550.64M USD | $4.86M 675.06K USD | $22.95 3.19 USD | $24.49 3.41 USD | $3.96B 550.64M USD | 0 | -$0.11 -0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.33 2.13 USD |
-5.48
|
$3.95B 549.09M USD | $7.01M 974.37K USD | $15.2 2.11 USD | $16 2.22 USD | $3.95B 549.09M USD | 8.51 | $1.8 0.25 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $5.57 0.77 USD |
+0.18
|
$3.95B 548.76M USD | $5.79M 805.13K USD | $5.43 0.76 USD | $5.62 0.78 USD | $3.95B 548.76M USD | 8.56 | $0.65 0.09 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.26 0.73 USD |
-8.04
|
$3.95B 548.71M USD | $43.97M 6.11M USD | $5.18 0.72 USD | $5.59 0.78 USD | $3.95B 548.71M USD | 0 | -$1.14 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.49 0.62 USD |
-5.07
|
$3.94B 547.45M USD | $419.8K 58.37K USD | $4.49 0.62 USD | $4.49 0.62 USD | $3.94B 547.45M USD | 0 | -$0.56 -0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $181.24 2.19 USD |
-6.79
|
$45.22B 547.06M USD | $4.61M 55.74K USD | $168.25 2.04 USD | $183.9 2.22 USD | $45.22B 547.06M USD | 114.70 | $1.58 0.02 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.28 23.21 USD |
0
|
$736.78M 546.74M USD | $13.26K 9.84K USD | $30.74 22.81 USD | $31.53 23.4 USD | $736.78M 546.74M USD | 23.00 | $1.36 1.01 USD | |
| Great Lakes Dredge & Dock GLDD | $8.11 — |
+0.5
|
$546.3M — | $517.62K — | $7.51 — | $8.42 — | $546.3M — | 9.65 | $0.84 — | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.96 1.66 USD |
-7.43
|
$3.93B 546.06M USD | $8.83M 1.23M USD | $11.78 1.64 USD | $12.84 1.79 USD | $3.93B 546.06M USD | 23.45 | $0.51 0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $10.15 1.41 USD |
-0.98
|
$3.92B 545.35M USD | $3.78M 525.77K USD | $10.06 1.4 USD | $10.44 1.45 USD | $3.92B 545.35M USD | 11.80 | $0.86 0.12 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $27.18 3.78 USD |
-4.33
|
$3.92B 544.53M USD | $1.32M 184.15K USD | $27 3.75 USD | $28.42 3.95 USD | $3.92B 544.53M USD | 33.55 | $0.81 0.11 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.4 0.61 USD |
-1.35
|
$3.91B 544.31M USD | $6.97M 968.58K USD | $4.37 0.61 USD | $4.56 0.63 USD | $3.91B 544.31M USD | 15.17 | $0.29 0.04 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.32 1.69 USD |
-0.48
|
$2.68B 543.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 543.97M USD | 6.70 | $1.24 0.25 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $23.88 3.32 USD |
+1.27
|
$3.91B 543.56M USD | $2.97M 412.71K USD | $23.53 3.27 USD | $24.79 3.45 USD | $3.91B 543.56M USD | 41.17 | $0.58 0.08 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.45 1.58 USD |
-5.33
|
$496.45M 542.69M USD | $23K 25.14K USD | $1.4 1.53 USD | $1.45 1.58 USD | $496.45M 542.69M USD | 0 | -$0.55 -0.6 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $20.83 2.9 USD |
+4.21
|
$3.9B 542.26M USD | $3.31M 460.73K USD | $20.21 2.81 USD | $21.27 2.96 USD | $3.9B 542.26M USD | 16.53 | $1.26 0.18 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.85 0.54 USD |
-5.64
|
$3.9B 541.78M USD | $19.19M 2.67M USD | $3.76 0.52 USD | $4.03 0.56 USD | $3.9B 541.78M USD | 0 | -$0.01 -0.001 USD | |
| Sun Country Airlines SNCY | $10.33 — |
+1.08
|
$540.35M — | $1.28M — | $9.72 — | $10.81 — | $540.35M — | 10.76 | $0.96 — | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.38 0.75 USD |
-1.1
|
$3.89B 540.34M USD | $31.03M 4.31M USD | $5.22 0.73 USD | $5.48 0.76 USD | $3.89B 540.34M USD | 33.62 | $0.16 0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.3 1.06 USD |
-0.12
|
$4.22B 540.08M USD | $17.2K 2.2K USD | $8.3 1.06 USD | $8.31 1.06 USD | $4.22B 540.08M USD | 22.43 | $0.37 0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.68 4.27 USD |
+1.22
|
$3.88B 539.59M USD | $1.91M 264.9K USD | $30.11 4.19 USD | $32.2 4.48 USD | $3.88B 539.59M USD | 12.37 | $2.48 0.34 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $20.68 2.88 USD |
+5.13
|
$3.88B 539.27M USD | $2.05M 284.69K USD | $19.67 2.73 USD | $21.17 2.94 USD | $3.88B 539.27M USD | 66.70 | $0.31 0.04 USD | |
| Cass Information Systems CASS | $40.04 — |
-2.13
|
$539.13M — | $54.27K — | $39.04 — | $41.5 — | $539.13M — | 28.80 | $1.39 — | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.02 0.7 USD |
-6.34
|
$3.87B 538.69M USD | $16.44M 2.29M USD | $4.92 0.68 USD | $5.3 0.74 USD | $3.87B 538.69M USD | 26.42 | $0.19 0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.19 0.44 USD |
+1.59
|
$3.87B 537.65M USD | $7.79M 1.08M USD | $3.12 0.43 USD | $3.22 0.45 USD | $3.87B 537.65M USD | 18.76 | $0.17 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.91 0.96 USD |
+4.22
|
$3.86B 536.75M USD | $14.25M 1.98M USD | $6.81 0.95 USD | $7.16 1 USD | $3.86B 536.75M USD | 138.19 | $0.05 0.006 USD | |
| ZHEJIANG YANKON 600261.SS | $2.89 0.4 USD |
-4.62
|
$3.86B 536.47M USD | $18.83M 2.62M USD | $2.84 0.39 USD | $3.01 0.42 USD | $3.86B 536.47M USD | 17.00 | $0.17 0.02 USD | |
| YIT Oyj YIT.HE | $2.04 2.23 USD |
-5.3
|
$490.02M 535.66M USD | $573.14K 626.51K USD | $1.98 2.17 USD | $2.12 2.32 USD | $490.02M 535.66M USD | 0 | -$0.49 -0.5 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $48.45 6.74 USD |
+0.75
|
$3.85B 535.47M USD | $979.26K 136.16K USD | $48 6.67 USD | $50.85 7.07 USD | $3.85B 535.47M USD | 156.29 | $0.31 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.77 1.08 USD |
-3.96
|
$3.85B 535.44M USD | $9.03M 1.25M USD | $7.7 1.07 USD | $8.15 1.13 USD | $3.85B 535.44M USD | 14.94 | $0.52 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.34 0.74 USD |
-5.48
|
$3.84B 534.62M USD | $16.84M 2.34M USD | $5.15 0.72 USD | $5.53 0.77 USD | $3.84B 534.62M USD | 0 | -$0.44 -0.06 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,092 14.12 USD |
+17.66
|
$78.92B 532.76M USD | $641K 4.33K USD | $2,038 13.76 USD | $2,097 14.16 USD | $78.92B 532.76M USD | 18.82 | $111.13 0.75 USD | |
| MEILAN AIRPORT 0357.HK | $8.8 1.13 USD |
+6.28
|
$4.16B 532.45M USD | $1.7M 217.62K USD | $8.28 1.06 USD | $8.94 1.14 USD | $4.16B 532.45M USD | 0 | -$0.86 -0.1 USD | |
| PostNL N.V. PNL.AS | $0.9699 1.05 USD |
+1.42
|
$486.57M 531.89M USD | $2.02M 2.21M USD | $0.91 0.99 USD | $1 1.09 USD | $486.57M 531.89M USD | 24.12 | $0.04 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.5 2.16 USD |
+8
|
$3.83B 531.87M USD | $11.89M 1.65M USD | $14.55 2.02 USD | $15.56 2.16 USD | $3.83B 531.87M USD | 55.35 | $0.28 0.04 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.01 1.39 USD |
+3.62
|
$3.82B 531.36M USD | $6.44M 895.73K USD | $9.9 1.38 USD | $10.45 1.45 USD | $3.82B 531.36M USD | 17.87 | $0.56 0.08 USD | |
| Ameresco AMRC | $10.1 — |
-6.65
|
$530.67M — | $678.66K — | $9.9 — | $11.15 — | $530.67M — | 9.43 | $1.07 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.13 1.13 USD |
+2.26
|
$3.81B 530.33M USD | $11.42M 1.59M USD | $7.99 1.11 USD | $8.27 1.15 USD | $3.81B 530.33M USD | 14.01 | $0.58 0.08 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $7.45 1.04 USD |
-4.62
|
$3.81B 529.24M USD | $3.73M 518.61K USD | $7.32 1.02 USD | $7.69 1.07 USD | $3.81B 529.24M USD | 18.62 | $0.4 0.06 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.83 1.09 USD |
+4.82
|
$3.8B 529.01M USD | $15.91M 2.21M USD | $7.58 1.05 USD | $8.07 1.12 USD | $3.8B 529.01M USD | 32.62 | $0.24 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $7.8 1.08 USD |
-8.55
|
$3.8B 528.95M USD | $17.38M 2.42M USD | $7.68 1.07 USD | $8.28 1.15 USD | $3.8B 528.95M USD | 0 | -$0.04 -0.005 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.76 1.36 USD |
-2.79
|
$3.8B 528.68M USD | $16.84M 2.34M USD | $9.67 1.34 USD | $10.08 1.4 USD | $3.8B 528.68M USD | 19.51 | $0.5 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||