Pagina di risultati 21 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sturm, Ruger
RGR
US
|
$45.47 — |
-4.43
|
$726.53M — | $768.86K — | $44.33 — | $48.44 — | $726.53M — | 60.62 | $0.75 — |
|
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.25 1.81 USD |
+4.97
|
CN¥4.92B 726.13M USD | CN¥30.21M 4.46M USD | CN¥11.23 1.66 USD | CN¥12.35 1.82 USD | CN¥4.92B 726.13M USD | 29.16 | CN¥0.42 0.06 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥4.91B 724.38M USD | CN¥13.61M 2.01M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥4.91B 724.38M USD | 18.74 | CN¥0.27 0.04 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.36 62.6 USD |
-0.75
|
CA$972.06M 721.33M USD | CA$27.36K 20.3K USD | CA$83.49 61.95 USD | CA$85.17 63.2 USD | CA$972.06M 721.33M USD | 25.56 | CA$3.30 2.45 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$37.60 1.19 USD |
+0.53
|
NT$22.65B 719.82M USD | NT$479.98K 15.25K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$22.65B 719.82M USD | 11.29 | NT$3.33 0.11 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.90 1.61 USD |
-0.46
|
CN¥4.88B 719.81M USD | CN¥2.90M 428.59K USD | CN¥10.56 1.56 USD | CN¥11.04 1.63 USD | CN¥4.88B 719.81M USD | 12.11 | CN¥0.90 0.13 USD | ||
BlackSky
BKSY
US
|
$17.58 — |
+5.33
|
$719.46M — | $714.02K — | $16.19 — | $17.61 — | $719.46M — | 0 | -$1.77 — |
|
|
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.88 1.46 USD |
+3.67
|
CN¥4.87B 718.95M USD | CN¥24.38M 3.6M USD | CN¥9.06 1.34 USD | CN¥9.92 1.46 USD | CN¥4.87B 718.95M USD | 0 | -CN¥0.49 -0.07 USD | ||
CSBC Corporation
2208.TW
TW
|
NT$17.75 0.56 USD |
-0.84
|
NT$22.62B 718.85M USD | NT$1.76M 56K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$22.62B 718.85M USD | 36.22 | NT$0.49 0.02 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.41 0.39 USD |
+0.21
|
QAR 2.61B 718.35M USD | QAR 9.85M 2.71M USD | QAR 1.37 0.38 USD | QAR 1.41 0.39 USD | QAR 2.61B 718.35M USD | 7.81 | QAR 0.18 0.05 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥7.07 1.04 USD |
+2.46
|
CN¥4.87B 718.27M USD | CN¥6.17M 909.7K USD | CN¥6.66 0.98 USD | CN¥7.07 1.04 USD | CN¥4.87B 718.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.04 1.63 USD |
+9.96
|
CN¥4.86B 717.59M USD | CN¥22.54M 3.33M USD | CN¥9.61 1.42 USD | CN¥11.04 1.63 USD | CN¥4.86B 717.59M USD | 22.53 | CN¥0.49 0.07 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$12.40 2.51 USD |
+5.26
|
R$3.54B 717.21M USD | R$1.69M 342.43K USD | R$11.28 2.29 USD | R$12.66 2.57 USD | R$3.54B 717.21M USD | 0 | -R$0.37 -0.07 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.35 0.43 USD |
+0.45
|
HK$5.60B 715.61M USD | HK$1.34M 171.08K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$5.60B 715.61M USD | 9.04 | HK$0.37 0.05 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.87 1.01 USD |
+1.03
|
CN¥4.85B 715.31M USD | CN¥19.41M 2.86M USD | CN¥6.46 0.95 USD | CN¥6.88 1.02 USD | CN¥4.85B 715.31M USD | 62.45 | CN¥0.11 0.02 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.33 1.08 USD |
+2.52
|
CN¥4.84B 713.85M USD | CN¥45.65M 6.74M USD | CN¥6.72 0.99 USD | CN¥7.38 1.09 USD | CN¥4.84B 713.85M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥4.83B 712.76M USD | CN¥28.36M 4.18M USD | CN¥3.18 0.47 USD | CN¥3.42 0.5 USD | CN¥4.83B 712.76M USD | 34.10 | CN¥0.10 0.01 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.12 1.35 USD |
+9.09
|
CN¥4.82B 711.76M USD | CN¥78.19M 11.54M USD | CN¥7.91 1.17 USD | CN¥9.79 1.44 USD | CN¥4.82B 711.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥4.82B 710.98M USD | CN¥7.39M 1.09M USD | CN¥3.94 0.58 USD | CN¥4.08 0.6 USD | CN¥4.82B 710.98M USD | 67.66 | CN¥0.06 0.008 USD | ||
Bowman Consulting
BWMN
US
|
$42.83 — |
-0.02
|
$710.63M — | $366.58K — | $42.81 — | $42.86 — | $710.63M — | 104.46 | $0.41 — |
|
|
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.58 1.86 USD |
+1.78
|
CN¥4.81B 709.92M USD | CN¥4.70M 692.84K USD | CN¥11.72 1.73 USD | CN¥12.70 1.87 USD | CN¥4.81B 709.92M USD | 27.34 | CN¥0.46 0.07 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥43.29 6.39 USD |
+3.34
|
CN¥4.81B 709.15M USD | CN¥5.25M 775.11K USD | CN¥38.38 5.66 USD | CN¥43.84 6.47 USD | CN¥4.81B 709.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.35 1.23 USD |
-0.83
|
CN¥4.80B 707.66M USD | CN¥55.05M 8.12M USD | CN¥7.88 1.16 USD | CN¥8.42 1.24 USD | CN¥4.80B 707.66M USD | 0 | -CN¥0.94 -0.1 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 32.58 8.69 USD |
-4.68
|
SAR 2.65B 706.93M USD | SAR 240.05K 64.04K USD | SAR 32.50 8.67 USD | SAR 34.32 9.16 USD | SAR 2.65B 706.93M USD | 19.27 | SAR 1.69 0.45 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.50 0.45 USD |
+0.14
|
HK$5.50B 702.79M USD | HK$530.00K 67.77K USD | HK$3.47 0.44 USD | HK$3.54 0.45 USD | HK$5.50B 702.79M USD | 5.73 | HK$0.61 0.08 USD | ||
Cass Information Systems
CASS
US
|
$54.83 — |
-4.92
|
$702.16M — | $117.41K — | $54.01 — | $57.28 — | $702.16M — | 18.90 | $2.90 — |
|
|
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.34 0.94 USD |
+3.93
|
CN¥4.76B 701.82M USD | CN¥99.99M 14.75M USD | CN¥5.67 0.84 USD | CN¥6.39 0.94 USD | CN¥4.76B 701.82M USD | 79.25 | CN¥0.08 0.01 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
-1.3
|
NZ$1.23B 701.22M USD | NZ$590.59K 337.03K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.36 0.64 USD |
+0.93
|
CN¥4.75B 700.76M USD | CN¥31.19M 4.6M USD | CN¥4.07 0.6 USD | CN¥4.38 0.65 USD | CN¥4.75B 700.76M USD | 0 | -CN¥0.77 -0.1 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥17.16 2.53 USD |
+5.34
|
CN¥4.74B 698.81M USD | CN¥4.14M 610.66K USD | CN¥15.40 2.27 USD | CN¥17.23 2.54 USD | CN¥4.74B 698.81M USD | 132.00 | CN¥0.13 0.02 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥57.74 8.52 USD |
-1.59
|
CN¥4.73B 697.44M USD | CN¥2.40M 353.76K USD | CN¥52.80 7.79 USD | CN¥58.20 8.59 USD | CN¥4.73B 697.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$51.81 10.5 USD |
+1.59
|
R$3.42B 692.41M USD | R$304.80K 61.78K USD | R$49.93 10.12 USD | R$51.92 10.52 USD | R$3.42B 692.41M USD | 13.45 | R$3.85 0.78 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.25 0.18 USD |
+3.31
|
CN¥4.69B 691.8M USD | CN¥84.15M 12.42M USD | CN¥1.17 0.17 USD | CN¥1.25 0.18 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.87 0.72 USD |
+0.62
|
CN¥4.68B 691M USD | CN¥12.95M 1.91M USD | CN¥4.60 0.68 USD | CN¥4.89 0.72 USD | CN¥4.68B 691M USD | 14.32 | CN¥0.34 0.05 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.18 1.5 USD |
+2
|
CN¥4.67B 688.89M USD | CN¥7.04M 1.04M USD | CN¥9.44 1.39 USD | CN¥10.20 1.5 USD | CN¥4.67B 688.89M USD | 72.71 | CN¥0.14 0.02 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.45 1.84 USD |
+0.65
|
CN¥4.67B 688.82M USD | CN¥11.34M 1.67M USD | CN¥11.38 1.68 USD | CN¥12.52 1.85 USD | CN¥4.67B 688.82M USD | 311.25 | CN¥0.04 0.005 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.74 1.14 USD |
+2.11
|
CN¥4.66B 687.53M USD | CN¥20.99M 3.1M USD | CN¥7.13 1.05 USD | CN¥7.76 1.14 USD | CN¥4.66B 687.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥23.76 3.51 USD |
+2.5
|
CN¥4.66B 687.42M USD | CN¥5.15M 759.7K USD | CN¥21.30 3.14 USD | CN¥23.86 3.52 USD | CN¥4.66B 687.42M USD | 148.50 | CN¥0.16 0.02 USD | ||
FACC AG
FACC.VI
AT
|
€13.00 15.01 USD |
-0.76
|
€595.27M 687.14M USD | €55.40K 63.95K USD | €12.76 14.73 USD | €13.44 15.51 USD | €595.27M 687.14M USD | 22.80 | €0.57 0.66 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥33.26 4.91 USD |
+3.04
|
CN¥4.66B 687.04M USD | CN¥1.50M 221.01K USD | CN¥31.11 4.59 USD | CN¥33.32 4.92 USD | CN¥4.66B 687.04M USD | 5.56 | CN¥5.98 0.88 USD | ||
Mistras
MG
US
|
$21.53 — |
+0.51
|
$685.95M — | $160.01K — | $21.25 — | $21.82 — | $685.95M — | 25.93 | $0.83 — |
|
|
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥18.69 2.76 USD |
+5.77
|
CN¥4.64B 684.32M USD | CN¥9.45M 1.39M USD | CN¥16.82 2.48 USD | CN¥18.87 2.78 USD | CN¥4.64B 684.32M USD | 69.22 | CN¥0.27 0.04 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.30 0.21 USD |
-3.97
|
A$978.15M 683.31M USD | A$172.10K 120.22K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$978.15M 683.31M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$211.00 6.7 USD |
-0.47
|
NT$21.49B 682.98M USD | NT$445.80K 14.17K USD | NT$208.00 6.61 USD | NT$211.50 6.72 USD | NT$21.49B 682.98M USD | 18.54 | NT$11.38 0.36 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$4.45 0.57 USD |
-1.55
|
HK$5.34B 682.79M USD | HK$3.00K 383.59 USD | HK$4.45 0.57 USD | HK$4.45 0.57 USD | HK$5.34B 682.79M USD | 445.00 | HK$0.01 0.001 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥4.62B 682.26M USD | CN¥24.85M 3.67M USD | CN¥4.26 0.63 USD | CN¥4.53 0.67 USD | CN¥4.62B 682.26M USD | 50.22 | CN¥0.09 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.20 1.36 USD |
+2.34
|
CN¥4.62B 681.96M USD | CN¥9.66M 1.42M USD | CN¥8.48 1.25 USD | CN¥9.25 1.36 USD | CN¥4.62B 681.96M USD | 43.80 | CN¥0.21 0.03 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.15 0.91 USD |
+2.33
|
CN¥4.61B 679.74M USD | CN¥12.11M 1.79M USD | CN¥5.69 0.84 USD | CN¥6.17 0.91 USD | CN¥4.61B 679.74M USD | 68.33 | CN¥0.09 0.01 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.45 0.51 USD |
-4.17
|
CN¥4.61B 679.59M USD | CN¥120.41M 17.77M USD | CN¥3.30 0.49 USD | CN¥3.61 0.53 USD | CN¥4.61B 679.59M USD | 31.36 | CN¥0.11 0.02 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.91 1.76 USD |
+2.5
|
CN¥4.60B 678.88M USD | CN¥5.62M 829.6K USD | CN¥10.99 1.62 USD | CN¥11.97 1.77 USD | CN¥4.60B 678.88M USD | 18.90 | CN¥0.63 0.09 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.44 0.18 USD |
+3.6
|
HK$5.31B 678.42M USD | HK$11.91M 1.52M USD | HK$1.33 0.17 USD | HK$1.45 0.18 USD | HK$5.31B 678.42M USD | 4.96 | HK$0.29 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.42 0.65 USD |
+3.76
|
CN¥4.60B 678.27M USD | CN¥16.62M 2.45M USD | CN¥4.08 0.6 USD | CN¥4.44 0.66 USD | CN¥4.60B 678.27M USD | 36.83 | CN¥0.12 0.02 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.15 0.46 USD |
+1.29
|
CN¥4.60B 678.26M USD | CN¥13.48M 1.99M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥4.60B 678.26M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.60 0.97 USD |
+1.54
|
CN¥4.59B 677.77M USD | CN¥10.06M 1.49M USD | CN¥6.32 0.93 USD | CN¥6.62 0.98 USD | CN¥4.59B 677.77M USD | 9.42 | CN¥0.70 0.1 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.94 0.73 USD |
+1.23
|
CN¥4.59B 677.68M USD | CN¥12.68M 1.87M USD | CN¥4.70 0.69 USD | CN¥4.95 0.73 USD | CN¥4.59B 677.68M USD | 49.39 | CN¥0.10 0.01 USD | ||
Red Cat
RCAT
US
|
$4.43 — |
+1.37
|
$676.52M — | $5.44M — | $4.14 — | $4.52 — | $676.52M — | 0 | -$0.80 — |
|
|
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥18.26 2.69 USD |
+2.18
|
CN¥4.58B 675.67M USD | CN¥4.57M 674.7K USD | CN¥17.16 2.53 USD | CN¥18.41 2.72 USD | CN¥4.58B 675.67M USD | 24.34 | CN¥0.75 0.11 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.14 1.2 USD |
+1.62
|
CN¥4.58B 675.31M USD | CN¥14.60M 2.15M USD | CN¥7.73 1.14 USD | CN¥8.18 1.21 USD | CN¥4.58B 675.31M USD | 81.40 | CN¥0.10 0.01 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥17.03 2.51 USD |
+3.9
|
CN¥4.58B 675.11M USD | CN¥12.48M 1.84M USD | CN¥15.31 2.26 USD | CN¥17.15 2.53 USD | CN¥4.58B 675.11M USD | 94.61 | CN¥0.18 0.03 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥42.12 6.21 USD |
+2.11
|
CN¥4.57B 673.57M USD | CN¥2.67M 394.31K USD | CN¥37.92 5.59 USD | CN¥42.31 6.24 USD | CN¥4.57B 673.57M USD | 0 | -CN¥1.47 -0.2 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.71 0.69 USD |
+0.86
|
CN¥4.56B 673.43M USD | CN¥63.18M 9.32M USD | CN¥4.39 0.65 USD | CN¥4.74 0.7 USD | CN¥4.56B 673.43M USD | 26.16 | CN¥0.18 0.03 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 189.70 27.81 USD |
-0.99
|
DKK 4.59B 673.26M USD | DKK 6.07K 889.99 USD | DKK 189.50 27.78 USD | DKK 192.80 28.27 USD | DKK 4.59B 673.26M USD | 1.72 | DKK 109.72 16.09 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.13 0.03 USD |
-2.59
|
THB 23.84B 670.92M USD | THB 282.72M 7.96M USD | THB 1.12 0.03 USD | THB 1.21 0.03 USD | THB 23.84B 670.92M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.48 1.99 USD |
+3.06
|
CN¥4.54B 670.09M USD | CN¥13.65M 2.01M USD | CN¥12.37 1.83 USD | CN¥13.54 2 USD | CN¥4.54B 670.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.50 5.98 USD |
+3.26
|
CN¥4.54B 669.27M USD | CN¥2.84M 418.45K USD | CN¥36.15 5.33 USD | CN¥40.93 6.04 USD | CN¥4.54B 669.27M USD | 449.99 | CN¥0.09 0.01 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.77 12.43 USD |
-1.06
|
€579.75M 669.23M USD | €151.00 174.3 USD | €10.78 12.44 USD | €10.84 12.51 USD | €579.75M 669.23M USD | 25.63 | €0.42 0.48 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.05 0.75 USD |
-4.17
|
CN¥4.53B 668.82M USD | CN¥45.16M 6.66M USD | CN¥4.79 0.71 USD | CN¥5.17 0.76 USD | CN¥4.53B 668.82M USD | 22.95 | CN¥0.22 0.03 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹394.45 4.77 USD |
-5.04
|
₹55.20B 667.84M USD | ₹1.97M 23.81K USD | ₹385.10 4.66 USD | ₹413.35 5 USD | ₹55.20B 667.84M USD | 85.93 | ₹4.59 0.06 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥4.51B 665.02M USD | CN¥12.92M 1.91M USD | CN¥4.71 0.69 USD | CN¥4.93 0.73 USD | CN¥4.51B 665.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥10.65 1.57 USD |
+10.02
|
CN¥4.50B 663.9M USD | CN¥16.66M 2.46M USD | CN¥9.01 1.33 USD | CN¥10.65 1.57 USD | CN¥4.50B 663.9M USD | 66.56 | CN¥0.16 0.02 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥4.50B 663.63M USD | CN¥23.18M 3.42M USD | CN¥4.99 0.74 USD | CN¥5.42 0.8 USD | CN¥4.50B 663.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.41 1.24 USD |
+1.82
|
CN¥4.49B 663.22M USD | CN¥3.03M 446.74K USD | CN¥8.11 1.2 USD | CN¥8.42 1.24 USD | CN¥4.49B 663.22M USD | 16.49 | CN¥0.51 0.08 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.25 1.22 USD |
+2.1
|
CN¥4.49B 662.85M USD | CN¥10.29M 1.52M USD | CN¥7.80 1.15 USD | CN¥8.24 1.22 USD | CN¥4.49B 662.85M USD | 20.62 | CN¥0.40 0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€28.06 32.39 USD |
+1.01
|
€573.06M 661.5M USD | €76.38K 88.17K USD | €27.26 31.47 USD | €28.40 32.78 USD | €573.06M 661.5M USD | 0 | -€0.07 -0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥46.70 6.89 USD |
+3.55
|
CN¥4.47B 660.25M USD | CN¥3.74M 551.93K USD | CN¥40.00 5.9 USD | CN¥47.17 6.96 USD | CN¥4.47B 660.25M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥4.47B 660.11M USD | CN¥9.17M 1.35M USD | CN¥3.52 0.52 USD | CN¥3.65 0.54 USD | CN¥4.47B 660.11M USD | 182.00 | CN¥0.02 0.002 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.67 2.56 USD |
+0.82
|
A$942.33M 658.28M USD | A$689.44K 481.62K USD | A$3.59 2.51 USD | A$3.67 2.56 USD | A$942.33M 658.28M USD | 11.83 | A$0.31 0.22 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.08 7.48 USD |
-0.2
|
CA$885.98M 657.45M USD | CA$238.90K 177.28K USD | CA$9.71 7.21 USD | CA$10.15 7.53 USD | CA$885.98M 657.45M USD | 10.39 | CA$0.97 0.72 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.30 1.12 USD |
-0.56
|
NT$20.66B 656.57M USD | NT$3.76M 119.36K USD | NT$35.30 1.12 USD | NT$36.15 1.15 USD | NT$20.66B 656.57M USD | 7.21 | NT$4.89 0.16 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥46.84 6.91 USD |
+3.04
|
CN¥4.45B 656.41M USD | CN¥2.99M 441.19K USD | CN¥41.60 6.14 USD | CN¥47.28 6.98 USD | CN¥4.45B 656.41M USD | 26.61 | CN¥1.76 0.26 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥28.40 4.19 USD |
-2.57
|
CN¥4.45B 656.35M USD | CN¥4.06M 599.75K USD | CN¥26.00 3.84 USD | CN¥29.16 4.3 USD | CN¥4.45B 656.35M USD | 45.80 | CN¥0.62 0.09 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.33 3.88 USD |
-0.42
|
CN¥4.44B 654.95M USD | CN¥10.62M 1.57M USD | CN¥22.90 3.38 USD | CN¥26.66 3.93 USD | CN¥4.44B 654.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥8.34 1.23 USD |
-7.74
|
CN¥4.44B 654.66M USD | CN¥23.36M 3.45M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥4.44B 654.66M USD | 23.16 | CN¥0.36 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.64 2.6 USD |
+1.73
|
CN¥4.44B 654.39M USD | CN¥10.49M 1.55M USD | CN¥16.18 2.39 USD | CN¥17.68 2.61 USD | CN¥4.44B 654.39M USD | 43.02 | CN¥0.41 0.06 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.68 — |
-0.18
|
$652.92M — | $388.77K — | $5.50 — | $5.71 — | $652.92M — | 0 | -$1.61 — |
|
|
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.07 1.93 USD |
+2.91
|
CN¥4.42B 652.66M USD | CN¥6.06M 893.46K USD | CN¥12.18 1.8 USD | CN¥13.11 1.93 USD | CN¥4.42B 652.66M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.86 1.01 USD |
+4.1
|
CN¥4.42B 652.26M USD | CN¥9.91M 1.46M USD | CN¥6.33 0.93 USD | CN¥6.87 1.01 USD | CN¥4.42B 652.26M USD | 24.50 | CN¥0.28 0.04 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.12 1.49 USD |
+3.05
|
CN¥4.42B 652.22M USD | CN¥18.29M 2.7M USD | CN¥9.32 1.38 USD | CN¥10.14 1.5 USD | CN¥4.42B 652.22M USD | 24.68 | CN¥0.41 0.06 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥43.21 6.38 USD |
-2.17
|
CN¥4.40B 649.49M USD | CN¥2.81M 414.86K USD | CN¥40.11 5.92 USD | CN¥43.99 6.49 USD | CN¥4.40B 649.49M USD | 48.55 | CN¥0.89 0.13 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥24.72 3.65 USD |
+0.49
|
CN¥4.39B 648.04M USD | CN¥13.38M 1.97M USD | CN¥22.29 3.29 USD | CN¥24.95 3.68 USD | CN¥4.39B 648.04M USD | 164.79 | CN¥0.15 0.02 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.22 6.19 USD |
-0.77
|
SAR 2.43B 647.58M USD | SAR 1.13M 302.32K USD | SAR 22.72 6.06 USD | SAR 23.62 6.3 USD | SAR 2.43B 647.58M USD | 7.89 | SAR 2.94 0.78 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹473.90 5.73 USD |
-4.65
|
₹53.51B 647.32M USD | ₹516.04K 6.24K USD | ₹468.00 5.66 USD | ₹495.00 5.99 USD | ₹53.51B 647.32M USD | 23.81 | ₹19.90 0.24 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.70 0.84 USD |
-0.52
|
CN¥4.38B 646.88M USD | CN¥16.00M 2.36M USD | CN¥5.47 0.81 USD | CN¥5.79 0.85 USD | CN¥4.38B 646.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥47.13 6.95 USD |
+5.55
|
CN¥4.37B 644.53M USD | CN¥3.47M 511.72K USD | CN¥41.15 6.07 USD | CN¥47.50 7.01 USD | CN¥4.37B 644.53M USD | 42.84 | CN¥1.10 0.16 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥10.77 1.59 USD |
+7.49
|
CN¥4.35B 642.34M USD | CN¥15.66M 2.31M USD | CN¥9.51 1.4 USD | CN¥10.80 1.59 USD | CN¥4.35B 642.34M USD | 119.66 | CN¥0.09 0.01 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.87 0.42 USD |
+2.87
|
CN¥4.35B 642.07M USD | CN¥26.98M 3.98M USD | CN¥2.63 0.39 USD | CN¥2.87 0.42 USD | CN¥4.35B 642.07M USD | 57.39 | CN¥0.05 0.007 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥57.86 8.54 USD |
-0.09
|
CN¥4.35B 641.99M USD | CN¥3.64M 537.71K USD | CN¥51.68 7.63 USD | CN¥58.17 8.58 USD | CN¥4.35B 641.99M USD | 642.88 | CN¥0.09 0.01 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥4.35B 641.88M USD | CN¥8.18M 1.21M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.35B 641.88M USD | 20.56 | CN¥0.23 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥22.57 3.33 USD |
+1.07
|
CN¥4.35B 641.74M USD | CN¥1.83M 270.58K USD | CN¥20.51 3.03 USD | CN¥22.73 3.35 USD | CN¥4.35B 641.74M USD | 322.42 | CN¥0.07 0.01 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€60.60 69.95 USD |
-0.66
|
€555.75M 641.52M USD | €18.44K 21.29K USD | €59.70 68.91 USD | €61.60 71.11 USD | €555.75M 641.52M USD | 12.21 | €4.96 5.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
