结果页面 21，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.15 1.27 USD |
+0.99
|
CN¥5.28B 734.73M USD | CN¥17.90M 2.49M USD | CN¥9.03 1.26 USD | CN¥9.30 1.29 USD | CN¥5.28B 734.73M USD | 0 | -CN¥0.03 -0.004 USD | |
| PAX GLOBAL 0327.HK | HK$5.42 0.69 USD |
0
|
HK$5.74B 734.49M USD | HK$1.14M 145.89K USD | HK$5.38 0.69 USD | HK$5.47 0.7 USD | HK$5.74B 734.49M USD | 9.03 | HK$0.60 0.08 USD | |
| BAY AREA DEV 0737.HK | HK$1.86 0.24 USD |
0
|
HK$5.73B 732.9M USD | HK$69.00K 8.82K USD | HK$1.85 0.24 USD | HK$1.86 0.24 USD | HK$5.73B 732.9M USD | 11.62 | HK$0.16 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.39 8.12 USD |
+1.55
|
CN¥5.27B 732.55M USD | CN¥2.23M 309.4K USD | CN¥57.11 7.94 USD | CN¥58.80 8.18 USD | CN¥5.27B 732.55M USD | 1946.33 | CN¥0.03 0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.84 0.95 USD |
-2.98
|
CN¥5.26B 731.52M USD | CN¥33.19M 4.62M USD | CN¥6.76 0.94 USD | CN¥7.10 0.99 USD | CN¥5.26B 731.52M USD | 0 | -CN¥0.26 -0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥14.03 1.95 USD |
+4
|
CN¥5.26B 731.5M USD | CN¥14.95M 2.08M USD | CN¥13.46 1.87 USD | CN¥14.31 1.99 USD | CN¥5.26B 731.5M USD | 280.59 | CN¥0.05 0.006 USD | |
| McMillan Shakespeare Limited MMS.AX | A$15.86 10.5 USD |
-0.31
|
A$1.10B 731.05M USD | A$141.94K 93.95K USD | A$15.85 10.49 USD | A$16.12 10.67 USD | A$1.10B 731.05M USD | 11.57 | A$1.37 0.91 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.91 1.93 USD |
+0.58
|
CN¥5.25B 730.45M USD | CN¥26.39M 3.67M USD | CN¥13.63 1.9 USD | CN¥13.93 1.94 USD | CN¥5.25B 730.45M USD | 0 | -CN¥0.13 -0.01 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.67 1.9 USD |
-2.08
|
CN¥5.25B 729.97M USD | CN¥7.23M 1.01M USD | CN¥13.60 1.89 USD | CN¥13.95 1.94 USD | CN¥5.25B 729.97M USD | 23.16 | CN¥0.59 0.08 USD | |
| Sky Harbour SKYH | $9.60 — |
-0.1
|
$728.86M — | $44.50K — | $9.56 — | $9.97 — | $728.86M — | 0 | -$1.15 — | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.11 0.99 USD |
+0.85
|
CN¥5.24B 728.86M USD | CN¥13.23M 1.84M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥5.24B 728.86M USD | 54.69 | CN¥0.13 0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.99 4.59 USD |
+4.5
|
CN¥5.24B 728.34M USD | CN¥9.66M 1.34M USD | CN¥31.36 4.36 USD | CN¥33.99 4.73 USD | CN¥5.24B 728.34M USD | 299.90 | CN¥0.11 0.02 USD | |
| Magellan Aerospace Corporation MAL.TO | CA$17.17 12.74 USD |
+0.35
|
CA$981.07M 728.01M USD | CA$14.69K 10.9K USD | CA$17.05 12.65 USD | CA$17.50 12.99 USD | CA$981.07M 728.01M USD | 26.01 | CA$0.66 0.49 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.98 4.31 USD |
-1.84
|
CN¥5.23B 727M USD | CN¥2.35M 326.3K USD | CN¥30.73 4.27 USD | CN¥32.66 4.54 USD | CN¥5.23B 727M USD | 91.11 | CN¥0.34 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.68 0.79 USD |
+0.35
|
CN¥5.22B 726.38M USD | CN¥12.08M 1.68M USD | CN¥5.64 0.78 USD | CN¥5.69 0.79 USD | CN¥5.22B 726.38M USD | 19.58 | CN¥0.29 0.04 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.88 0.4 USD |
-1.03
|
CN¥5.22B 725.93M USD | CN¥127.58M 17.74M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥5.22B 725.93M USD | 0 | -CN¥0.84 -0.1 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.75 1.36 USD |
-1.52
|
CN¥5.21B 724.3M USD | CN¥8.21M 1.14M USD | CN¥9.71 1.35 USD | CN¥9.91 1.38 USD | CN¥5.21B 724.3M USD | 29.54 | CN¥0.33 0.05 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.03 2.79 USD |
+0.91
|
CN¥5.21B 724.11M USD | CN¥4.48M 622.5K USD | CN¥19.58 2.72 USD | CN¥20.10 2.79 USD | CN¥5.21B 724.11M USD | 105.42 | CN¥0.19 0.03 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.58 3.14 USD |
+0.58
|
CN¥5.21B 724M USD | CN¥2.53M 352.06K USD | CN¥22.35 3.11 USD | CN¥22.60 3.14 USD | CN¥5.21B 724M USD | 18.50 | CN¥1.22 0.17 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.58 5.23 USD |
+10.01
|
CN¥5.21B 723.84M USD | CN¥12.56M 1.75M USD | CN¥35.03 4.87 USD | CN¥37.58 5.23 USD | CN¥5.21B 723.84M USD | 113.87 | CN¥0.33 0.05 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.16 5.17 USD |
-1.69
|
CN¥5.20B 723.36M USD | CN¥2.33M 324.38K USD | CN¥37.06 5.15 USD | CN¥38.24 5.32 USD | CN¥5.20B 723.36M USD | 23.51 | CN¥1.58 0.22 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.61 1.2 USD |
+1.06
|
CN¥5.20B 722.5M USD | CN¥12.02M 1.67M USD | CN¥8.53 1.19 USD | CN¥8.69 1.21 USD | CN¥5.20B 722.5M USD | 86.09 | CN¥0.10 0.01 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.40 4.37 USD |
+0.1
|
CN¥5.19B 721.91M USD | CN¥3.61M 502.09K USD | CN¥31.29 4.35 USD | CN¥31.92 4.44 USD | CN¥5.19B 721.91M USD | 31.39 | CN¥1.00 0.14 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.84 1.79 USD |
+1.99
|
CN¥5.19B 721.66M USD | CN¥13.36M 1.86M USD | CN¥12.55 1.74 USD | CN¥13.09 1.82 USD | CN¥5.19B 721.66M USD | 107.00 | CN¥0.12 0.02 USD | |
| DFDS A/S DFDS.CO | DKK 89.45 13.12 USD |
-0.11
|
DKK 4.92B 721.61M USD | DKK 57.38K 5.55K USD | DKK 89.10 13.06 USD | DKK 89.95 13.19 USD | DKK 4.92B 721.61M USD | 0 | -DKK 7.46 -1.09 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.91 2.91 USD |
-0.29
|
CN¥5.19B 721.48M USD | CN¥2.80M 389.61K USD | CN¥20.78 2.89 USD | CN¥21.10 2.93 USD | CN¥5.19B 721.48M USD | 77.44 | CN¥0.27 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.20 1 USD |
+3.6
|
CN¥5.18B 720.84M USD | CN¥53.09M 7.38M USD | CN¥6.95 0.97 USD | CN¥7.33 1.02 USD | CN¥5.18B 720.84M USD | 0 | -CN¥0.91 -0.1 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.50 — |
+0.79
|
$720.49M — | $144.51K — | $11.42 — | $11.82 — | $720.49M — | 11.16 | $1.03 — | |
| Matthews MATW | $23.36 — |
+1.52
|
$719.28M — | $183.58K — | $22.94 — | $23.40 — | $719.28M — | 0 | -$2.11 — | |
| Sunway Co., Ltd. 603333.SS | CN¥8.32 1.16 USD |
+0.24
|
CN¥5.17B 719.01M USD | CN¥9.70M 1.35M USD | CN¥8.28 1.15 USD | CN¥8.38 1.17 USD | CN¥5.17B 719.01M USD | 0 | -CN¥0.04 -0.005 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.45 2.43 USD |
-0.11
|
CN¥5.16B 716.87M USD | CN¥6.79M 943.92K USD | CN¥17.31 2.41 USD | CN¥17.86 2.48 USD | CN¥5.16B 716.87M USD | 0 | -CN¥0.98 -0.1 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.68 0.57 USD |
+2.68
|
MYR 3.37B 716.49M USD | MYR 6.23M 1.32M USD | MYR 2.58 0.55 USD | MYR 2.69 0.57 USD | MYR 3.37B 716.49M USD | 17.86 | MYR 0.15 0.03 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.56 0.49 USD |
+2.01
|
CN¥5.15B 716.26M USD | CN¥114.92M 15.98M USD | CN¥3.45 0.48 USD | CN¥3.71 0.52 USD | CN¥5.15B 716.26M USD | 0 | -CN¥0.05 -0.006 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.36 0.47 USD |
-0.3
|
CN¥5.14B 714.68M USD | CN¥20.42M 2.84M USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥5.14B 714.68M USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.76 0.8 USD |
-0.69
|
CN¥5.12B 711.75M USD | CN¥16.02M 2.23M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥5.12B 711.75M USD | 18.58 | CN¥0.31 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.51 2.71 USD |
+1.04
|
CN¥5.12B 711.27M USD | CN¥6.01M 835.53K USD | CN¥19.26 2.68 USD | CN¥19.77 2.75 USD | CN¥5.12B 711.27M USD | 114.76 | CN¥0.17 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥30.54 4.25 USD |
+1.29
|
CN¥5.11B 710.76M USD | CN¥9.88M 1.37M USD | CN¥29.80 4.14 USD | CN¥30.99 4.31 USD | CN¥5.11B 710.76M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥5.10B 709.37M USD | CN¥42.65M 5.93M USD | CN¥4.83 0.67 USD | CN¥4.94 0.69 USD | CN¥5.10B 709.37M USD | 69.85 | CN¥0.07 0.009 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.25 0.59 USD |
+0.24
|
CN¥5.10B 709.21M USD | CN¥24.47M 3.4M USD | CN¥4.22 0.59 USD | CN¥4.26 0.59 USD | CN¥5.10B 709.21M USD | 60.71 | CN¥0.07 0.009 USD | |
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
0
|
SGD 945.53M 708.64M USD | SGD 5.18M 3.88M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 945.53M 708.64M USD | 3.81 | SGD 0.11 0.08 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.78 0.25 USD |
+0.56
|
CN¥5.09B 707.09M USD | CN¥43.94M 6.11M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥5.09B 707.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| Assystem S.A. ASY.PA | €40.80 44.6 USD |
+0.12
|
€646.29M 706.48M USD | €1.82K 1.99K USD | €40.65 44.44 USD | €41.30 45.15 USD | €646.29M 706.48M USD | 78.46 | €0.52 0.57 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.85 0.54 USD |
-1.53
|
CN¥5.07B 704.98M USD | CN¥65.53M 9.11M USD | CN¥3.78 0.53 USD | CN¥3.94 0.55 USD | CN¥5.07B 704.98M USD | 0 | -CN¥0.12 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.49 1.04 USD |
-2.85
|
CN¥5.07B 704.55M USD | CN¥26.83M 3.73M USD | CN¥7.46 1.04 USD | CN¥7.86 1.09 USD | CN¥5.07B 704.55M USD | 0 | -CN¥0.10 -0.01 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.27 1.57 USD |
-0.44
|
CN¥5.06B 703.7M USD | CN¥5.94M 825.9K USD | CN¥11.23 1.56 USD | CN¥11.37 1.58 USD | CN¥5.06B 703.7M USD | 22.53 | CN¥0.50 0.07 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹702.60 8.5 USD |
+1.86
|
₹58.16B 703.69M USD | ₹681.98K 8.25K USD | ₹684.50 8.28 USD | ₹707.00 8.55 USD | ₹58.16B 703.69M USD | 88.60 | ₹7.93 0.1 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.07 2.79 USD |
-0.84
|
CN¥5.05B 702.5M USD | CN¥4.77M 663.86K USD | CN¥19.98 2.78 USD | CN¥20.45 2.84 USD | CN¥5.05B 702.5M USD | 118.05 | CN¥0.17 0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.18 0.35 USD |
-1.84
|
TRY 22.36B 702.08M USD | TRY 9.96M 312.8K USD | TRY 10.97 0.34 USD | TRY 11.50 0.36 USD | TRY 22.36B 702.08M USD | 5.85 | TRY 1.91 0.06 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.23 1.01 USD |
+1.12
|
CN¥5.03B 699.67M USD | CN¥16.95M 2.36M USD | CN¥7.14 0.99 USD | CN¥7.25 1.01 USD | CN¥5.03B 699.67M USD | 10.95 | CN¥0.66 0.09 USD | |
| Skipper Limited SKIPPER.NS | ₹488.75 5.91 USD |
-2.69
|
₹57.67B 697.69M USD | ₹292.11K 3.53K USD | ₹485.55 5.87 USD | ₹502.00 6.07 USD | ₹57.67B 697.69M USD | 33.09 | ₹14.77 0.18 USD | |
| MilDef Group AB (publ) MILDEF.ST | SEK 142.00 13.86 USD |
-3.79
|
SEK 7.14B 697.01M USD | SEK 139.32K 13.6K USD | SEK 141.20 13.78 USD | SEK 148.60 14.51 USD | SEK 7.14B 697.01M USD | 0 | -SEK 4.99 -0.4 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.42 0.46 USD |
+1.07
|
€636.46M 695.74M USD | €1.58M 1.73M USD | €0.42 0.46 USD | €0.43 0.47 USD | €636.46M 695.74M USD | 0 | -€0.04 -0.04 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥3.98 0.55 USD |
-0.25
|
CN¥5.00B 695.64M USD | CN¥18.27M 2.54M USD | CN¥3.95 0.55 USD | CN¥4.00 0.56 USD | CN¥5.00B 695.64M USD | 0 | -CN¥1.03 -0.1 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.94 0.69 USD |
+0.82
|
CN¥5.00B 695.17M USD | CN¥44.87M 6.24M USD | CN¥4.92 0.68 USD | CN¥5.04 0.7 USD | CN¥5.00B 695.17M USD | 0 | -CN¥0.12 -0.01 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.34 5.84 USD |
+1.33
|
€635.29M 694.46M USD | €337.65K 369.1K USD | €5.24 5.73 USD | €5.39 5.89 USD | €635.29M 694.46M USD | 8.34 | €0.64 0.7 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.72 1.49 USD |
-0.46
|
CN¥4.99B 694.29M USD | CN¥3.79M 526.84K USD | CN¥10.70 1.49 USD | CN¥10.81 1.5 USD | CN¥4.99B 694.29M USD | 13.74 | CN¥0.78 0.11 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.23 0.73 USD |
+0.97
|
CN¥4.99B 694.07M USD | CN¥13.06M 1.82M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥4.99B 694.07M USD | 22.73 | CN¥0.23 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.74 2.74 USD |
+0.1
|
CN¥4.98B 692.84M USD | CN¥14.36M 2M USD | CN¥19.07 2.65 USD | CN¥19.99 2.78 USD | CN¥4.98B 692.84M USD | 394.80 | CN¥0.05 0.006 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹134.78 1.63 USD |
+3.07
|
₹57.26B 692.76M USD | ₹3.40M 41.18K USD | ₹129.44 1.57 USD | ₹139.00 1.68 USD | ₹57.26B 692.76M USD | 24.77 | ₹5.44 0.07 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.55 2.02 USD |
-0.55
|
CN¥4.97B 691.11M USD | CN¥3.85M 535.37K USD | CN¥14.50 2.02 USD | CN¥14.63 2.03 USD | CN¥4.97B 691.11M USD | 21.08 | CN¥0.69 0.1 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.22 1.7 USD |
+1.58
|
CN¥4.97B 690.72M USD | CN¥8.97M 1.25M USD | CN¥11.99 1.67 USD | CN¥12.42 1.73 USD | CN¥4.97B 690.72M USD | 1222.00 | CN¥0.01 0.001 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.84 1.51 USD |
+0.18
|
CN¥4.96B 689.54M USD | CN¥4.12M 572.33K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥4.96B 689.54M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.13 1.27 USD |
-2.87
|
CN¥4.95B 688.47M USD | CN¥48.53M 6.75M USD | CN¥9.10 1.27 USD | CN¥9.62 1.34 USD | CN¥4.95B 688.47M USD | 70.23 | CN¥0.13 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.10 0.57 USD |
0
|
CN¥4.95B 687.82M USD | CN¥27.97M 3.89M USD | CN¥4.07 0.57 USD | CN¥4.13 0.57 USD | CN¥4.95B 687.82M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.81 0.81 USD |
+1.4
|
CN¥4.94B 687.39M USD | CN¥20.20M 2.81M USD | CN¥5.73 0.8 USD | CN¥5.89 0.82 USD | CN¥4.94B 687.39M USD | 64.55 | CN¥0.09 0.01 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹197.14 2.39 USD |
-1.63
|
₹56.80B 687.22M USD | ₹623.51K 7.54K USD | ₹196.00 2.37 USD | ₹201.20 2.43 USD | ₹56.80B 687.22M USD | 3.14 | ₹62.73 0.76 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥9.03 1.26 USD |
-0.66
|
CN¥4.94B 686.91M USD | CN¥13.59M 1.89M USD | CN¥9.00 1.25 USD | CN¥9.23 1.28 USD | CN¥4.94B 686.91M USD | 225.75 | CN¥0.04 0.005 USD | |
| Kimball Electronics KE | $28.20 — |
+3.56
|
$686.34M — | $219.01K — | $27.36 — | $28.21 — | $686.34M — | 29.37 | $0.96 — | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.31 0.6 USD |
-1.6
|
CN¥4.93B 685.71M USD | CN¥10.62M 1.48M USD | CN¥4.28 0.6 USD | CN¥4.43 0.62 USD | CN¥4.93B 685.71M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.98
|
$683.47M — | $170.30K — | $0.41 — | $0.42 — | $683.47M — | 41.39 | $0.01 — | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.56 0.91 USD |
+0.61
|
CN¥4.91B 683.27M USD | CN¥13.43M 1.87M USD | CN¥6.50 0.9 USD | CN¥6.66 0.93 USD | CN¥4.91B 683.27M USD | 0 | -CN¥0.02 -0.002 USD | |
| Black Diamond Group Limited BDI.TO | CA$13.87 10.34 USD |
-0.64
|
CA$918.61M 681.67M USD | CA$802.00 68.91K USD | CA$13.88 10.3 USD | CA$14.20 10.54 USD | CA$918.61M 681.67M USD | 24.01 | CA$0.58 0.43 USD | |
| Graham GHM | $62.00 — |
-0.58
|
$681.25M — | $94.76K — | $60.68 — | $63.82 — | $681.25M — | 50.40 | $1.23 — | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.92 1.8 USD |
+0.78
|
CN¥4.90B 681.12M USD | CN¥5.67M 787.8K USD | CN¥12.77 1.78 USD | CN¥12.98 1.8 USD | CN¥4.90B 681.12M USD | 20.50 | CN¥0.63 0.09 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | A$5.11 3.38 USD |
-4.13
|
A$1.03B 680.68M USD | A$2.15M 1.43M USD | A$5.10 3.38 USD | A$5.43 3.59 USD | A$1.03B 680.68M USD | 0 | -A$0.42 -0.2 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.93 3.88 USD |
+0.14
|
CN¥4.90B 680.65M USD | CN¥7.97M 1.11M USD | CN¥27.85 3.87 USD | CN¥28.71 3.99 USD | CN¥4.90B 680.65M USD | 199.50 | CN¥0.14 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.73 1.21 USD |
+0.11
|
CN¥4.89B 680.46M USD | CN¥5.92M 823.68K USD | CN¥8.70 1.21 USD | CN¥8.76 1.22 USD | CN¥4.89B 680.46M USD | 10.77 | CN¥0.81 0.11 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.43 1.45 USD |
+0.38
|
CN¥4.89B 680.36M USD | CN¥4.13M 573.64K USD | CN¥10.37 1.44 USD | CN¥10.46 1.45 USD | CN¥4.89B 680.36M USD | 17.09 | CN¥0.61 0.08 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.32 1.71 USD |
+3.44
|
CN¥4.89B 680.12M USD | CN¥10.86M 1.51M USD | CN¥11.88 1.65 USD | CN¥12.48 1.74 USD | CN¥4.89B 680.12M USD | 0 | -CN¥0.65 -0.09 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.88 0.54 USD |
-1.52
|
CN¥4.88B 677.88M USD | CN¥58.83M 8.18M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥4.88B 677.88M USD | 0 | -CN¥0.07 -0.009 USD | |
| ITM Power ITMPF | $1.10 — |
+12.24
|
$677.78M — | $200.00 — | $1.10 — | $1.10 — | $677.78M — | 0 | -$0.10 — | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.32 1.16 USD |
+0.6
|
CN¥4.87B 677.75M USD | CN¥23.28M 3.24M USD | CN¥8.27 1.15 USD | CN¥8.45 1.17 USD | CN¥4.87B 677.75M USD | 18.90 | CN¥0.44 0.06 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.65 0.51 USD |
+1.39
|
CN¥4.87B 677.55M USD | CN¥15.87M 2.21M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥4.87B 677.55M USD | 26.07 | CN¥0.14 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.11 1.68 USD |
+1.42
|
CN¥4.87B 676.46M USD | CN¥33.90M 4.71M USD | CN¥11.70 1.63 USD | CN¥12.24 1.7 USD | CN¥4.87B 676.46M USD | 36.69 | CN¥0.33 0.05 USD | |
| Electro Optic Systems EOPSF | $3.50 — |
+7.69
|
$675.43M — | $11.08K — | $3.45 — | $3.50 — | $675.43M — | 0 | -$0.27 — | |
| Forward Air FWRD | $21.56 — |
+3.11
|
$673.71M — | $1.08M — | $21.19 — | $22.99 — | $673.71M — | 0 | -$4.05 — | |
| KARRIE INT'L 1050.HK | HK$2.60 0.33 USD |
-2.62
|
HK$5.25B 671.9M USD | HK$2.38M 304.06K USD | HK$2.53 0.32 USD | HK$2.70 0.35 USD | HK$5.25B 671.9M USD | 25.99 | HK$0.10 0.01 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.23 0.45 USD |
-2.42
|
CN¥4.83B 671.71M USD | CN¥49.16M 6.84M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥4.83B 671.71M USD | 0 | -CN¥0.26 -0.03 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.70 0.51 USD |
+0.82
|
CN¥4.83B 671.61M USD | CN¥22.62M 3.15M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥4.83B 671.61M USD | 30.83 | CN¥0.12 0.02 USD | |
| Skellerup Holdings Limited SKL.NZ | NZ$5.55 3.42 USD |
+0.91
|
NZ$1.09B 671.52M USD | NZ$166.82K 102.94K USD | NZ$5.46 3.37 USD | NZ$5.55 3.42 USD | NZ$1.09B 671.52M USD | 19.82 | NZ$0.28 0.17 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.43 1.59 USD |
0
|
CN¥4.82B 670.1M USD | CN¥4.39M 610.36K USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥4.82B 670.1M USD | 228.59 | CN¥0.05 0.006 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.65 0.99 USD |
-1.27
|
MYR 3.15B 669.36M USD | MYR 124.20K 26.41K USD | MYR 4.61 0.98 USD | MYR 4.75 1.01 USD | MYR 3.15B 669.36M USD | 33.21 | MYR 0.14 0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.66 1.62 USD |
-1.35
|
CN¥4.80B 667.91M USD | CN¥8.09M 1.13M USD | CN¥11.64 1.62 USD | CN¥11.80 1.64 USD | CN¥4.80B 667.91M USD | 32.38 | CN¥0.36 0.05 USD | |
| Maharah for Human Resources Company 1831.SR | SAR 5.56 1.48 USD |
-2.28
|
SAR 2.50B 667.47M USD | SAR 4.65M 1.24M USD | SAR 5.55 1.48 USD | SAR 5.74 1.53 USD | SAR 2.50B 667.47M USD | 29.26 | SAR 0.19 0.05 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.77 3.17 USD |
+0.04
|
CN¥4.80B 666.97M USD | CN¥1.37M 191.08K USD | CN¥22.65 3.15 USD | CN¥23.11 3.21 USD | CN¥4.80B 666.97M USD | 28.46 | CN¥0.80 0.11 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.79 2.75 USD |
-0.4
|
CN¥4.79B 665.6M USD | CN¥3.47M 482.04K USD | CN¥19.63 2.73 USD | CN¥20.12 2.8 USD | CN¥4.79B 665.6M USD | 23.55 | CN¥0.84 0.12 USD | |
| Target Hospitality Corp. TH | $6.67 — |
+4.06
|
$665.53M — | $571.80K — | $6.24 — | $6.75 — | $665.53M — | 0 | -$0.10 — | |
| Lightbridge LTBR | $20.55 — |
+9.6
|
$665.23M — | $1.68M — | $19.48 — | $20.99 — | $665.23M — | 0 | -$0.79 — | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.10 1.27 USD |
+0.55
|
CN¥4.78B 665.21M USD | CN¥26.52M 3.69M USD | CN¥9.01 1.25 USD | CN¥9.22 1.28 USD | CN¥4.78B 665.21M USD | 56.87 | CN¥0.16 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.70 0.93 USD |
0
|
CN¥4.77B 663.44M USD | CN¥11.70M 1.63M USD | CN¥6.66 0.93 USD | CN¥6.76 0.94 USD | CN¥4.77B 663.44M USD | 0 | -CN¥0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||