结果页面 21，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.88 1.93 USD |
+0.58
|
CN¥5.33B 741.19M USD | CN¥6.92M 962.75K USD | CN¥13.65 1.9 USD | CN¥14.03 1.95 USD | CN¥5.33B 741.19M USD | 23.52 | CN¥0.59 0.08 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥8.70 1.21 USD |
+2.59
|
CN¥5.32B 739.68M USD | CN¥157.68M 21.92M USD | CN¥8.30 1.15 USD | CN¥9.14 1.27 USD | CN¥5.32B 739.68M USD | 51.17 | CN¥0.17 0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.08 1.54 USD |
+0.54
|
CN¥5.32B 739.48M USD | CN¥15.48M 2.15M USD | CN¥10.69 1.49 USD | CN¥11.15 1.55 USD | CN¥5.32B 739.48M USD | 79.14 | CN¥0.14 0.02 USD | |
| McMillan Shakespeare Limited MMS.AX | A$16.04 10.62 USD |
-0.19
|
A$1.12B 739.34M USD | A$191.07K 126.46K USD | A$15.98 10.58 USD | A$16.22 10.74 USD | A$1.12B 739.34M USD | 11.70 | A$1.37 0.91 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.87 1.51 USD |
+0.65
|
CN¥5.30B 737.48M USD | CN¥11.90M 1.65M USD | CN¥10.71 1.49 USD | CN¥10.88 1.51 USD | CN¥5.30B 737.48M USD | 31.05 | CN¥0.35 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | NOK 16.91 1.62 USD |
-2.17
|
NOK 7.69B 737.23M USD | NOK 1.04M 100.04K USD | NOK 16.84 1.61 USD | NOK 17.21 1.65 USD | NOK 7.69B 737.23M USD | 2.82 | NOK 5.98 0.57 USD | |
| BAY AREA DEV 0737.HK | HK$1.87 0.24 USD |
-1.58
|
HK$5.76B 736.84M USD | HK$139.00K 17.77K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$5.76B 736.84M USD | 11.68 | HK$0.16 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥20.21 2.81 USD |
+0.15
|
CN¥5.30B 736.79M USD | CN¥8.29M 1.15M USD | CN¥19.88 2.76 USD | CN¥20.37 2.83 USD | CN¥5.30B 736.79M USD | 118.88 | CN¥0.17 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.58 3.56 USD |
+0.31
|
CN¥5.28B 734.24M USD | CN¥3.55M 493.16K USD | CN¥25.42 3.53 USD | CN¥25.87 3.6 USD | CN¥5.28B 734.24M USD | 20.14 | CN¥1.27 0.18 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥4.20 0.58 USD |
+2.19
|
CN¥5.28B 734.09M USD | CN¥66.84M 9.29M USD | CN¥4.04 0.56 USD | CN¥4.22 0.59 USD | CN¥5.28B 734.09M USD | 0 | -CN¥1.03 -0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.13 1.27 USD |
+0.55
|
CN¥5.27B 733.12M USD | CN¥11.06M 1.54M USD | CN¥8.96 1.25 USD | CN¥9.17 1.28 USD | CN¥5.27B 733.12M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.24 2.81 USD |
+1.05
|
CN¥5.26B 731.7M USD | CN¥2.95M 410.71K USD | CN¥19.83 2.76 USD | CN¥20.35 2.83 USD | CN¥5.26B 731.7M USD | 106.52 | CN¥0.19 0.03 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.00 6.89 USD |
-1.39
|
R$3.61B 731.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.08M USD | 16.74 | R$2.03 0.41 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.94 0.41 USD |
+0.34
|
CN¥5.26B 730.88M USD | CN¥29.18M 4.06M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥5.26B 730.88M USD | 0 | -CN¥0.14 -0.01 USD | |
| Matthews MATW | $23.71 — |
+0.51
|
$730.05M — | $239.04K — | $23.58 — | $23.97 — | $730.05M — | 0 | -$2.11 — | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | CN¥7.49 1.04 USD |
+5.05
|
CN¥5.24B 728.61M USD | CN¥1.43M 198.19K USD | CN¥7.49 1.04 USD | CN¥7.49 1.04 USD | CN¥5.24B 728.61M USD | 0 | -CN¥0.71 -0.09 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.69 0.79 USD |
+0.53
|
CN¥5.23B 727.65M USD | CN¥14.68M 2.04M USD | CN¥5.62 0.78 USD | CN¥5.70 0.79 USD | CN¥5.23B 727.65M USD | 19.62 | CN¥0.29 0.04 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥31.23 4.34 USD |
+5.15
|
CN¥5.23B 726.82M USD | CN¥10.78M 1.5M USD | CN¥29.43 4.09 USD | CN¥31.25 4.35 USD | CN¥5.23B 726.82M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.54 2.99 USD |
-1.69
|
CN¥5.23B 726.66M USD | CN¥6.34M 881.55K USD | CN¥21.45 2.98 USD | CN¥22.03 3.06 USD | CN¥5.23B 726.66M USD | 47.86 | CN¥0.45 0.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.15 2.34 USD |
+11.84
|
€664.37M 726.25M USD | €1.54M 1.69M USD | €1.95 2.13 USD | €2.17 2.37 USD | €664.37M 726.25M USD | 16.50 | €0.13 0.14 USD | |
| Sdiptech AB (publ) SDIP-B.ST | SEK 185.30 18.09 USD |
+0.16
|
SEK 7.43B 725.08M USD | SEK 9.79K 955.43 USD | SEK 183.10 17.87 USD | SEK 187.50 18.3 USD | SEK 7.43B 725.08M USD | 0 | -SEK 4.29 -0.4 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.60 0.5 USD |
+1.12
|
CN¥5.21B 724.31M USD | CN¥53.25M 7.4M USD | CN¥3.53 0.49 USD | CN¥3.60 0.5 USD | CN¥5.21B 724.31M USD | 0 | -CN¥0.05 -0.006 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.06 0.98 USD |
+1.15
|
CN¥5.21B 723.73M USD | CN¥8.60M 1.2M USD | CN¥6.93 0.96 USD | CN¥7.06 0.98 USD | CN¥5.21B 723.73M USD | 54.30 | CN¥0.13 0.02 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.61 1.2 USD |
+1.29
|
CN¥5.20B 722.5M USD | CN¥7.54M 1.05M USD | CN¥8.42 1.17 USD | CN¥8.61 1.2 USD | CN¥5.20B 722.5M USD | 86.09 | CN¥0.10 0.01 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.92 0.82 USD |
0
|
CN¥5.19B 721.81M USD | CN¥8.18M 1.14M USD | CN¥5.89 0.82 USD | CN¥5.98 0.83 USD | CN¥5.19B 721.81M USD | 0 | -CN¥1.84 -0.2 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.73 0.94 USD |
+0.3
|
CN¥5.18B 719.76M USD | CN¥12.99M 1.81M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥5.18B 719.76M USD | 0 | -CN¥0.26 -0.03 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.34 5.19 USD |
+2.11
|
CN¥5.17B 719.22M USD | CN¥22.77M 3.17M USD | CN¥35.92 4.99 USD | CN¥38.21 5.31 USD | CN¥5.17B 719.22M USD | 113.15 | CN¥0.33 0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.68 1.35 USD |
0
|
CN¥5.17B 719.1M USD | CN¥7.19M 1M USD | CN¥9.62 1.34 USD | CN¥9.73 1.35 USD | CN¥5.17B 719.1M USD | 29.33 | CN¥0.33 0.05 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.81 0.25 USD |
+1.69
|
CN¥5.17B 719.01M USD | CN¥66.15M 9.2M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥5.17B 719.01M USD | 0 | -CN¥0.05 -0.006 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥13.77 1.91 USD |
+0.81
|
CN¥5.16B 717.94M USD | CN¥8.85M 1.23M USD | CN¥13.34 1.85 USD | CN¥13.95 1.94 USD | CN¥5.16B 717.94M USD | 275.39 | CN¥0.05 0.006 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €2.14 2.34 USD |
+10.54
|
€656.66M 717.82M USD | €17.47K 19.1K USD | €1.94 2.12 USD | €2.16 2.36 USD | €656.66M 717.82M USD | 16.46 | €0.13 0.14 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥57.15 7.95 USD |
-4.58
|
CN¥5.16B 717M USD | CN¥3.35M 465.25K USD | CN¥56.78 7.89 USD | CN¥59.88 8.33 USD | CN¥5.16B 717M USD | 1428.75 | CN¥0.04 0.005 USD | |
| Kimball Electronics KE | $29.45 — |
+5.52
|
$716.76M — | $280.84K — | $28.15 — | $29.66 — | $716.76M — | 30.67 | $0.96 — | |
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.68 0.57 USD |
0
|
MYR 3.37B 716.49M USD | MYR 2.05M 436.38K USD | MYR 2.67 0.57 USD | MYR 2.72 0.58 USD | MYR 3.37B 716.49M USD | 17.86 | MYR 0.15 0.03 USD | |
| Movida Participações S.A. MOVI3.SA | R$10.39 2.11 USD |
-1.52
|
R$3.53B 715.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.53B 715.82M USD | 16.23 | R$0.64 0.13 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.83 0.39 USD |
-0.7
|
CN¥5.13B 713.33M USD | CN¥70.76M 9.84M USD | CN¥2.80 0.39 USD | CN¥2.87 0.4 USD | CN¥5.13B 713.33M USD | 0 | -CN¥0.84 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.01 4.31 USD |
+0.55
|
CN¥5.13B 712.94M USD | CN¥3.72M 516.73K USD | CN¥30.63 4.26 USD | CN¥31.37 4.36 USD | CN¥5.13B 712.94M USD | 31.01 | CN¥1.00 0.14 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.31 2.41 USD |
+1.11
|
CN¥5.11B 711.12M USD | CN¥4.60M 639.56K USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥5.11B 711.12M USD | 0 | -CN¥0.98 -0.1 USD | |
| Skipper Limited SKIPPER.NS | ₹476.30 5.76 USD |
-0.84
|
₹58.76B 710.92M USD | ₹288.98K 3.5K USD | ₹475.20 5.75 USD | ₹492.75 5.96 USD | ₹58.76B 710.92M USD | 31.88 | ₹14.94 0.18 USD | |
| DFDS A/S DFDS.CO | DKK 88.50 12.98 USD |
-1.61
|
DKK 4.85B 710.77M USD | DKK 58.72K 8.61K USD | DKK 88.50 12.98 USD | DKK 90.10 13.21 USD | DKK 4.85B 710.77M USD | 0 | -DKK 7.46 -1.09 USD | |
| MilDef Group AB (publ) MILDEF.ST | SEK 138.00 13.47 USD |
-1.92
|
SEK 7.28B 710.59M USD | SEK 213.53K 20.84K USD | SEK 137.00 13.37 USD | SEK 141.80 13.84 USD | SEK 7.28B 710.59M USD | 0 | -SEK 4.99 -0.4 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.34 0.46 USD |
0
|
CN¥5.11B 710.43M USD | CN¥11.69M 1.63M USD | CN¥3.32 0.46 USD | CN¥3.35 0.47 USD | CN¥5.11B 710.43M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.51 1.88 USD |
+0.07
|
CN¥5.10B 709.44M USD | CN¥14.31M 1.99M USD | CN¥13.39 1.86 USD | CN¥13.64 1.9 USD | CN¥5.10B 709.44M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.25 0.59 USD |
+1.19
|
CN¥5.10B 709.21M USD | CN¥16.29M 2.27M USD | CN¥4.17 0.58 USD | CN¥4.25 0.59 USD | CN¥5.10B 709.21M USD | 60.71 | CN¥0.07 0.009 USD | |
| Singapore Post Limited S08.SI | SGD 0.42 0.31 USD |
0
|
SGD 945.53M 708.64M USD | SGD 8.56M 6.41M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 945.53M 708.64M USD | 3.81 | SGD 0.11 0.08 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.16 1.97 USD |
-0.07
|
CN¥5.09B 708.22M USD | CN¥14.52M 2.02M USD | CN¥14.12 1.96 USD | CN¥14.52 2.02 USD | CN¥5.09B 708.22M USD | 27.23 | CN¥0.52 0.07 USD | |
| Assystem S.A. ASY.PA | €42.15 46.08 USD |
+0.36
|
€647.80M 708.13M USD | €1.31K 1.44K USD | €41.40 45.26 USD | €42.20 46.13 USD | €647.80M 708.13M USD | 81.05 | €0.52 0.57 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.31 0.36 USD |
-1.05
|
TRY 22.54B 707.76M USD | TRY 6.24M 196.04K USD | TRY 11.24 0.35 USD | TRY 11.66 0.37 USD | TRY 22.54B 707.76M USD | 5.92 | TRY 1.91 0.06 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.40 0.47 USD |
+3.98
|
CN¥5.09B 707.06M USD | CN¥66.66M 9.27M USD | CN¥3.27 0.45 USD | CN¥3.44 0.48 USD | CN¥5.09B 707.06M USD | 0 | -CN¥0.26 -0.03 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.18 1.14 USD |
-0.73
|
CN¥5.08B 706.91M USD | CN¥8.76M 1.22M USD | CN¥8.14 1.13 USD | CN¥8.25 1.15 USD | CN¥5.08B 706.91M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.72 0.8 USD |
+0.18
|
CN¥5.08B 706.81M USD | CN¥11.44M 1.59M USD | CN¥5.65 0.79 USD | CN¥5.74 0.8 USD | CN¥5.08B 706.81M USD | 18.45 | CN¥0.31 0.04 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.86 0.54 USD |
-2.77
|
CN¥5.08B 706.81M USD | CN¥79.45M 11.05M USD | CN¥3.83 0.53 USD | CN¥3.97 0.55 USD | CN¥5.08B 706.81M USD | 0 | -CN¥0.12 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.57 1.75 USD |
+0.96
|
CN¥5.08B 706.48M USD | CN¥6.07M 843.41K USD | CN¥12.35 1.72 USD | CN¥12.70 1.77 USD | CN¥5.08B 706.48M USD | 104.75 | CN¥0.12 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹718.75 8.7 USD |
+2.16
|
₹58.34B 705.79M USD | ₹1.33M 16.15K USD | ₹704.85 8.53 USD | ₹732.25 8.86 USD | ₹58.34B 705.79M USD | 90.40 | ₹7.95 0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥7.73 1.07 USD |
+9.96
|
CN¥5.08B 705.76M USD | CN¥188.74M 26.24M USD | CN¥6.94 0.96 USD | CN¥7.73 1.07 USD | CN¥5.08B 705.76M USD | 0 | -CN¥0.15 -0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.09 2.79 USD |
+0.9
|
CN¥5.07B 705.12M USD | CN¥14.36M 2M USD | CN¥19.96 2.78 USD | CN¥20.66 2.87 USD | CN¥5.07B 705.12M USD | 401.80 | CN¥0.05 0.006 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥36.17 5.03 USD |
+0.61
|
CN¥5.06B 704.09M USD | CN¥1.49M 207.85K USD | CN¥35.63 4.95 USD | CN¥36.34 5.05 USD | CN¥5.06B 704.09M USD | 22.89 | CN¥1.58 0.22 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.33 1.3 USD |
+0.32
|
CN¥5.06B 703.55M USD | CN¥44.65M 6.21M USD | CN¥9.21 1.28 USD | CN¥9.75 1.36 USD | CN¥5.06B 703.55M USD | 71.76 | CN¥0.13 0.02 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.34 2.83 USD |
-0.54
|
CN¥5.05B 701.81M USD | CN¥4.23M 588.04K USD | CN¥20.21 2.81 USD | CN¥20.62 2.87 USD | CN¥5.05B 701.81M USD | 75.33 | CN¥0.27 0.04 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.25 1.01 USD |
0
|
CN¥5.05B 701.61M USD | CN¥10.51M 1.46M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥5.05B 701.61M USD | 10.98 | CN¥0.66 0.09 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥19.98 2.78 USD |
+1.27
|
CN¥5.03B 699.35M USD | CN¥4.41M 613.01K USD | CN¥19.55 2.72 USD | CN¥20.10 2.79 USD | CN¥5.03B 699.35M USD | 117.52 | CN¥0.17 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥5.03B 699.22M USD | CN¥31.29M 4.35M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥5.03B 699.22M USD | 68.85 | CN¥0.07 0.009 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.99 1.53 USD |
+0.55
|
CN¥5.03B 699.08M USD | CN¥9.99M 1.39M USD | CN¥10.82 1.5 USD | CN¥11.25 1.56 USD | CN¥5.03B 699.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Forward Air FWRD | $22.37 — |
+3.04
|
$699.02M — | $763.95K — | $21.69 — | $23.20 — | $699.02M — | 0 | -$4.05 — | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.43 0.47 USD |
+1.53
|
€639.31M 698.85M USD | €2.31M 2.53M USD | €0.43 0.47 USD | €0.44 0.48 USD | €639.31M 698.85M USD | 0 | -€0.04 -0.04 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.33 — |
-15.86
|
$698.26M — | $1.50K — | $0.39 — | $0.39 — | $698.26M — | 0 | $0.00 — | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 5.89 0.18 USD |
-3.76
|
TRY 22.21B 697.38M USD | TRY 520.42M 16.34M USD | TRY 5.51 0.17 USD | TRY 6.25 0.2 USD | TRY 22.21B 697.38M USD | 0 | -TRY 0.57 -0.01 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.36 5.86 USD |
+0.47
|
€637.67M 697.06M USD | €227.08K 248.23K USD | €5.24 5.73 USD | €5.37 5.86 USD | €637.67M 697.06M USD | 8.37 | €0.64 0.7 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.40 1.03 USD |
-0.13
|
CN¥5.01B 696.08M USD | CN¥14.48M 2.01M USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥5.01B 696.08M USD | 0 | -CN¥0.10 -0.01 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.65 2.04 USD |
+0.27
|
CN¥5.00B 695.86M USD | CN¥3.82M 530.79K USD | CN¥14.49 2.01 USD | CN¥14.67 2.04 USD | CN¥5.00B 695.86M USD | 21.23 | CN¥0.69 0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.37 0.61 USD |
+5.05
|
CN¥5.00B 695.25M USD | CN¥13.88M 1.93M USD | CN¥4.20 0.58 USD | CN¥4.37 0.61 USD | CN¥5.00B 695.25M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥53.56 7.45 USD |
+0.49
|
CN¥4.99B 694.16M USD | CN¥1.27M 176.29K USD | CN¥52.47 7.3 USD | CN¥54.00 7.51 USD | CN¥4.99B 694.16M USD | 0 | -CN¥0.33 -0.04 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.93 0.69 USD |
-0.4
|
CN¥4.99B 693.77M USD | CN¥19.27M 2.68M USD | CN¥4.90 0.68 USD | CN¥4.97 0.69 USD | CN¥4.99B 693.77M USD | 0 | -CN¥0.12 -0.01 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹200.11 2.42 USD |
-0.77
|
₹57.30B 693.21M USD | ₹780.29K 9.44K USD | ₹197.80 2.39 USD | ₹203.79 2.47 USD | ₹57.30B 693.21M USD | 3.18 | ₹62.74 0.76 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.09 1.54 USD |
0
|
CN¥4.98B 692.46M USD | CN¥4.23M 587.78K USD | CN¥11.03 1.53 USD | CN¥11.15 1.55 USD | CN¥4.98B 692.46M USD | 22.17 | CN¥0.50 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥49.74 6.92 USD |
+5.83
|
CN¥4.97B 691.6M USD | CN¥7.27M 1.01M USD | CN¥47.65 6.63 USD | CN¥50.93 7.08 USD | CN¥4.97B 691.6M USD | 76.52 | CN¥0.65 0.09 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥20.49 2.85 USD |
+2.86
|
CN¥4.96B 689.15M USD | CN¥9.16M 1.27M USD | CN¥19.82 2.76 USD | CN¥21.22 2.95 USD | CN¥4.96B 689.15M USD | 24.39 | CN¥0.84 0.12 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.86 0.95 USD |
-2
|
CN¥4.94B 686.8M USD | CN¥32.48M 4.52M USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥4.94B 686.8M USD | 0 | -CN¥0.91 -0.1 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.38 1.39 USD |
+0.63
|
TRY 21.85B 686.18M USD | TRY 1.38M 43.45K USD | TRY 43.98 1.38 USD | TRY 44.84 1.41 USD | TRY 21.85B 686.18M USD | 30.39 | TRY 1.46 0.05 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.17 0.72 USD |
0
|
CN¥4.93B 686.1M USD | CN¥9.18M 1.28M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥4.93B 686.1M USD | 22.47 | CN¥0.23 0.03 USD | |
| Black Diamond Group Limited BDI.TO | CA$14.02 10.4 USD |
+0.57
|
CA$924.55M 686.07M USD | CA$51.37K 38.12K USD | CA$13.95 10.35 USD | CA$14.14 10.49 USD | CA$924.55M 686.07M USD | 24.17 | CA$0.58 0.43 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.68 0.51 USD |
+1.1
|
CN¥4.91B 683.12M USD | CN¥19.09M 2.65M USD | CN¥3.61 0.5 USD | CN¥3.69 0.51 USD | CN¥4.91B 683.12M USD | 26.28 | CN¥0.14 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.72 0.52 USD |
+3.33
|
CN¥4.91B 682.13M USD | CN¥24.92M 3.46M USD | CN¥3.57 0.5 USD | CN¥3.72 0.52 USD | CN¥4.91B 682.13M USD | 0 | -CN¥0.95 -0.1 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥30.84 4.29 USD |
-3.02
|
CN¥4.90B 680.87M USD | CN¥5.38M 748.09K USD | CN¥30.61 4.26 USD | CN¥32.15 4.47 USD | CN¥4.90B 680.87M USD | 280.36 | CN¥0.11 0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.89 0.54 USD |
+1.57
|
CN¥4.89B 679.63M USD | CN¥34.98M 4.86M USD | CN¥3.76 0.52 USD | CN¥3.90 0.54 USD | CN¥4.89B 679.63M USD | 0 | -CN¥0.07 -0.009 USD | |
| Compass Diversified CODI-PA | $13.87 — |
-9.05
|
$678.97M — | $35.56K — | $13.64 — | $15.52 — | $678.97M — | 16.10 | $0.86 — | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.00 1.67 USD |
-0.08
|
CN¥4.88B 678.29M USD | CN¥4.48M 622.83K USD | CN¥11.92 1.66 USD | CN¥12.09 1.68 USD | CN¥4.88B 678.29M USD | 1200.00 | CN¥0.01 0.001 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.04 0.56 USD |
-0.25
|
CN¥4.87B 677.75M USD | CN¥28.82M 4.01M USD | CN¥4.02 0.56 USD | CN¥4.07 0.57 USD | CN¥4.87B 677.75M USD | 0 | CN¥0.00 0 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.42 — |
+0.97
|
$677.00M — | $235.65K — | $0.41 — | $0.42 — | $677.00M — | 41.70 | $0.01 — | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.72 0.8 USD |
+0.7
|
CN¥4.87B 676.74M USD | CN¥14.63M 2.03M USD | CN¥5.66 0.79 USD | CN¥5.74 0.8 USD | CN¥4.87B 676.74M USD | 63.55 | CN¥0.09 0.01 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.68 1.21 USD |
-0.34
|
CN¥4.87B 676.56M USD | CN¥5.30M 736.75K USD | CN¥8.66 1.2 USD | CN¥8.73 1.21 USD | CN¥4.87B 676.56M USD | 10.71 | CN¥0.81 0.11 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.37 1.44 USD |
-0.58
|
CN¥4.87B 676.45M USD | CN¥3.86M 537.01K USD | CN¥10.31 1.43 USD | CN¥10.42 1.45 USD | CN¥4.87B 676.45M USD | 17.00 | CN¥0.61 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.80 1.78 USD |
-0.31
|
CN¥4.85B 674.79M USD | CN¥3.29M 457.12K USD | CN¥12.71 1.77 USD | CN¥12.85 1.79 USD | CN¥4.85B 674.79M USD | 20.31 | CN¥0.63 0.09 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.71 0.52 USD |
+0.82
|
CN¥4.84B 673.43M USD | CN¥22.75M 3.16M USD | CN¥3.64 0.51 USD | CN¥3.72 0.52 USD | CN¥4.84B 673.43M USD | 30.91 | CN¥0.12 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.46 0.9 USD |
0
|
CN¥4.84B 672.85M USD | CN¥9.05M 1.26M USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥4.84B 672.85M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.24 1.15 USD |
+0.49
|
CN¥4.83B 671.23M USD | CN¥19.06M 2.65M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥4.83B 671.23M USD | 18.31 | CN¥0.45 0.06 USD | |
| Sun Country Airlines SNCY | $12.71 — |
+3.67
|
$670.00M — | $646.58K — | $12.35 — | $12.77 — | $670.00M — | 12.10 | $1.05 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.41 1.59 USD |
+0.88
|
CN¥4.82B 669.66M USD | CN¥5.38M 747.6K USD | CN¥11.18 1.55 USD | CN¥11.41 1.59 USD | CN¥4.82B 669.66M USD | 228.19 | CN¥0.05 0.006 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.98 1.67 USD |
+0.84
|
CN¥4.81B 669.2M USD | CN¥22.52M 3.13M USD | CN¥11.60 1.61 USD | CN¥12.11 1.68 USD | CN¥4.81B 669.2M USD | 36.30 | CN¥0.33 0.05 USD | |
| Graham GHM | $60.90 — |
+2.37
|
$669.17M — | $80.98K — | $60.48 — | $61.82 — | $669.17M — | 49.51 | $1.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||