Sonuç Sayfası 21 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $29.3 4.07 USD |
-2.24
|
$4.82B 669.86M USD | $3.73M 519.1K USD | $29.29 4.07 USD | $30.42 4.23 USD | $4.82B 669.86M USD | 29.30 | $1 0.14 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.5 2.85 USD |
-0.97
|
$4.82B 669.73M USD | $1.49M 207.73K USD | $20.48 2.85 USD | $21.02 2.92 USD | $4.82B 669.73M USD | 29.28 | $0.7 0.1 USD | |
| Instalco AB (publ) INSTAL.ST | $25.5 2.49 USD |
0
|
$6.85B 668.19M USD | $53.9K 5.26K USD | $25.5 2.49 USD | $26 2.54 USD | $6.85B 668.19M USD | 23.18 | $1.1 0.11 USD | |
| MPC Container Ships ASA MPZZF | $1.51 — |
+0.33
|
$667.77M — | $26.1K — | $1.49 — | $1.5 — | $667.77M — | 2.50 | $0.6 — | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.9 1.38 USD |
-2.65
|
$4.8B 667.45M USD | $32.31M 4.49M USD | $9.84 1.37 USD | $10.22 1.42 USD | $4.8B 667.45M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.91 1.1 USD |
-1.74
|
$4.77B 663.76M USD | $14.95M 2.08M USD | $7.9 1.1 USD | $8.18 1.14 USD | $4.77B 663.76M USD | 65.91 | $0.12 0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.97 1.25 USD |
-2.18
|
$4.77B 663.74M USD | $37.46M 5.21M USD | $8.95 1.24 USD | $9.28 1.29 USD | $4.77B 663.74M USD | 81.54 | $0.11 0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.08 4.32 USD |
-3.48
|
$4.77B 662.87M USD | $2.09M 290.13K USD | $30.98 4.31 USD | $32.28 4.49 USD | $4.77B 662.87M USD | 64.75 | $0.48 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.43 0.76 USD |
+5.03
|
$4.76B 662.06M USD | $20.48M 2.85M USD | $5.19 0.72 USD | $5.43 0.76 USD | $4.76B 662.06M USD | 0 | -$1.97 -0.2 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $45.8 1.44 USD |
-0.78
|
$21.07B 661.63M USD | $1.48M 46.33K USD | $45.72 1.44 USD | $46.44 1.46 USD | $21.07B 661.63M USD | 12.31 | $3.72 0.12 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $37.5 5.21 USD |
-1.19
|
$4.75B 660.8M USD | $1.68M 234.09K USD | $37.36 5.19 USD | $38.59 5.37 USD | $4.75B 660.8M USD | 69.44 | $0.54 0.08 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.11 0.71 USD |
-3.04
|
$4.75B 660.6M USD | $22.56M 3.14M USD | $5.11 0.71 USD | $5.32 0.74 USD | $4.75B 660.6M USD | 46.45 | $0.11 0.02 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.32 1.71 USD |
-1.83
|
$4.75B 660.35M USD | $7.96M 1.11M USD | $12.31 1.71 USD | $12.7 1.77 USD | $4.75B 660.35M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.98 3.89 USD |
-2.54
|
$4.74B 659.33M USD | $1.49M 206.78K USD | $27.84 3.87 USD | $28.64 3.98 USD | $4.74B 659.33M USD | 23.12 | $1.21 0.17 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.61 0.36 USD |
-10
|
$4.73B 657.88M USD | $209.86M 29.18M USD | $2.61 0.36 USD | $2.87 0.4 USD | $4.73B 657.88M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.04 3.9 USD |
+2.34
|
$4.73B 657.84M USD | $9.41M 1.31M USD | $27.21 3.78 USD | $28.7 3.99 USD | $4.73B 657.84M USD | 0 | -$6.51 -0.9 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.25 3.93 USD |
-3.91
|
$4.73B 657.46M USD | $7.88M 1.1M USD | $28.2 3.92 USD | $29.41 4.09 USD | $4.73B 657.46M USD | 0 | -$0.59 -0.08 USD | |
| Compass Diversified CODI-PB | $13.84 — |
+7.62
|
$657.39M — | $36.79K — | $13 — | $14.08 — | $657.39M — | 16.07 | $0.86 — | |
| ADS-TEC Energy ADSE | $11.97 — |
+1.44
|
$656.44M — | $73.89K — | $11.2 — | $12.02 — | $656.44M — | 0 | -$2.16 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.66 0.37 USD |
-4.32
|
$4.72B 656.16M USD | $23.18M 3.22M USD | $2.65 0.37 USD | $2.78 0.39 USD | $4.72B 656.16M USD | 0 | $0 0 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.12 1.41 USD |
-1.46
|
$4.72B 655.8M USD | $6.79M 943.79K USD | $10.1 1.4 USD | $10.32 1.43 USD | $4.72B 655.8M USD | 14.25 | $0.71 0.1 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.54 1.6 USD |
-0.69
|
$4.72B 655.73M USD | $3.28M 455.88K USD | $11.53 1.6 USD | $11.77 1.64 USD | $4.72B 655.73M USD | 18.03 | $0.64 0.09 USD | |
| PAX GLOBAL 0327.HK | $4.83 0.62 USD |
-1.63
|
$5.12B 654.37M USD | $915.43K 117.05K USD | $4.82 0.62 USD | $4.91 0.63 USD | $5.12B 654.37M USD | 7.31 | $0.66 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.65 0.65 USD |
-5.68
|
$4.71B 654.36M USD | $58.39M 8.12M USD | $4.65 0.65 USD | $4.85 0.67 USD | $4.71B 654.36M USD | 0 | -$0.08 -0.01 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $75.5 10.5 USD |
+6.34
|
$4.7B 653.56M USD | $4.49M 623.82K USD | $70.14 9.75 USD | $77.9 10.83 USD | $4.7B 653.56M USD | 39.32 | $1.92 0.27 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.63 1.2 USD |
-1.37
|
$4.7B 653.42M USD | $9.36M 1.3M USD | $8.62 1.2 USD | $8.85 1.23 USD | $4.7B 653.42M USD | 35.95 | $0.24 0.03 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $30.1 8.03 USD |
+2.91
|
$2.45B 653.11M USD | $1.06M 281.62K USD | $29.05 7.75 USD | $30.25 8.07 USD | $2.45B 653.11M USD | 54.72 | $0.55 0.15 USD | |
| PAX Global Technology Limited P8X.F | $0.56 0.61 USD |
+1.82
|
$597.17M 652.78M USD | $2.85K 3.12K USD | $0.56 0.61 USD | $0.56 0.61 USD | $597.17M 652.78M USD | 8.00 | $0.07 0.08 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.07 1.12 USD |
-0.49
|
$4.69B 652.52M USD | $9.31M 1.29M USD | $8.07 1.12 USD | $8.33 1.16 USD | $4.69B 652.52M USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.66 1.2 USD |
-2.59
|
$4.69B 652.4M USD | $18.03M 2.51M USD | $8.65 1.2 USD | $8.93 1.24 USD | $4.69B 652.4M USD | 173.19 | $0.05 0.006 USD | |
| MPC Container Ships ASA MPCC.OL | $15.32 1.47 USD |
+1.76
|
$6.8B 652.07M USD | $2.89M 277.7K USD | $14.85 1.42 USD | $15.34 1.47 USD | $6.8B 652.07M USD | 2.49 | $6.15 0.59 USD | |
| CCS 600180.SS | $4.31 0.6 USD |
-2.05
|
$4.68B 651.19M USD | $19.18M 2.67M USD | $4.31 0.6 USD | $4.42 0.61 USD | $4.68B 651.19M USD | 0 | $0 0 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.35 1.16 USD |
-1.18
|
$4.68B 651.08M USD | $6.36M 883.92K USD | $8.34 1.16 USD | $8.49 1.18 USD | $4.68B 651.08M USD | 9.38 | $0.89 0.12 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.45 0.76 USD |
+0.74
|
$4.68B 650.87M USD | $36.38M 5.06M USD | $5.4 0.75 USD | $5.62 0.78 USD | $4.68B 650.87M USD | 181.66 | $0.03 0.004 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.87 0.68 USD |
-2.21
|
$4.68B 650.06M USD | $67.03M 9.32M USD | $4.86 0.68 USD | $5.07 0.7 USD | $4.68B 650.06M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.15 1.27 USD |
-1.51
|
$4.67B 650.01M USD | $9.92M 1.38M USD | $9.11 1.27 USD | $9.38 1.3 USD | $4.67B 650.01M USD | 20.33 | $0.45 0.06 USD | |
| Assystem S.A. ASY.PA | $41.85 45.75 USD |
-0.24
|
$593.69M 648.98M USD | $1.83K 2K USD | $41.3 45.15 USD | $41.95 45.86 USD | $593.69M 648.98M USD | 77.49 | $0.54 0.59 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.54 1.05 USD |
-0.66
|
$4.67B 648.87M USD | $5.8M 806.51K USD | $7.5 1.04 USD | $7.68 1.07 USD | $4.67B 648.87M USD | 35.90 | $0.21 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $10.39 1.44 USD |
+4.42
|
$4.67B 648.75M USD | $36.78M 5.11M USD | $9.8 1.36 USD | $10.93 1.52 USD | $4.67B 648.75M USD | 19.24 | $0.54 0.08 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.4 0.36 USD |
+0.68
|
$53.49B 647.14M USD | $20.47M 247.59K USD | $28.82 0.35 USD | $29.8 0.36 USD | $53.49B 647.14M USD | 44.54 | $0.66 0.007 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.75 0.78 USD |
0
|
$23B 647.1M USD | $2.99M 84.24K USD | $27.5 0.77 USD | $28 0.79 USD | $23B 647.1M USD | 2.16 | $12.81 0.36 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.39 0.36 USD |
+0.69
|
$53.47B 646.92M USD | $991.24K 11.99K USD | $28.84 0.35 USD | $29.79 0.36 USD | $53.47B 646.92M USD | 44.53 | $0.66 0.007 USD | |
| ANCAI HI-TECH 600207.SS | $4.27 0.59 USD |
-7.58
|
$4.65B 646.74M USD | $76.36M 10.62M USD | $4.26 0.59 USD | $4.48 0.62 USD | $4.65B 646.74M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.26 1.7 USD |
-1.13
|
$4.65B 646.32M USD | $2.81M 390.34K USD | $12.25 1.7 USD | $12.53 1.74 USD | $4.65B 646.32M USD | 16.56 | $0.74 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.87 0.68 USD |
-0.81
|
$4.65B 646.29M USD | $14.85M 2.06M USD | $4.86 0.68 USD | $4.98 0.69 USD | $4.65B 646.29M USD | 22.13 | $0.22 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.37 1.3 USD |
-1.88
|
$4.65B 646.04M USD | $36.43M 5.07M USD | $9.35 1.3 USD | $9.69 1.35 USD | $4.65B 646.04M USD | 0 | -$0.07 -0.009 USD | |
| China Yuchai CYD | $17.21 — |
-0.23
|
$645.69M — | $83.29K — | $16.97 — | $17.37 — | $645.69M — | 15.09 | $1.14 — | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.79 1.78 USD |
+0.24
|
$4.64B 645.62M USD | $16.93M 2.35M USD | $12.55 1.74 USD | $12.96 1.8 USD | $4.64B 645.62M USD | 26.10 | $0.49 0.07 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.16 0.58 USD |
-0.48
|
$4.64B 645.24M USD | $11.83M 1.64M USD | $4.15 0.58 USD | $4.31 0.6 USD | $4.64B 645.24M USD | 32.00 | $0.13 0.02 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.35 3.55 USD |
0
|
$6.61B 645.04M USD | $27 2.64 USD | $36.35 3.55 USD | $36.35 3.55 USD | $6.61B 645.04M USD | 39.94 | $0.91 0.09 USD | |
| Matthews MATW | $20.8 — |
+3.07
|
$644.98M — | $229.09K — | $19.98 — | $20.81 — | $644.98M — | 0 | -$2.55 — | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.81 0.95 USD |
-1.3
|
$4.64B 644.87M USD | $4.01M 557.11K USD | $6.8 0.95 USD | $6.95 0.97 USD | $4.64B 644.87M USD | 12.84 | $0.53 0.07 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.05 1.12 USD |
-2.9
|
$4.62B 642.92M USD | $24.55M 3.41M USD | $8.06 1.12 USD | $8.45 1.17 USD | $4.62B 642.92M USD | 0 | $0 0 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.31 1.14 USD |
-0.57
|
$10.85B 642.53M USD | $1.76M 104.28K USD | $19.05 1.13 USD | $19.48 1.15 USD | $10.85B 642.53M USD | 16.22 | $1.19 0.07 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
+0.37
|
$856.48M 641.89M USD | $45.5K 34.1K USD | $2.72 2.04 USD | $2.74 2.05 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.82 0.53 USD |
-8.83
|
$4.61B 640.84M USD | $142.03M 19.75M USD | $3.77 0.52 USD | $4.02 0.56 USD | $4.61B 640.84M USD | 0 | $0 0 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.41 0.75 USD |
+9.96
|
$4.6B 640.06M USD | $47.11M 6.55M USD | $5.28 0.73 USD | $5.41 0.75 USD | $4.6B 640.06M USD | 180.33 | $0.03 0.004 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.5 4.8 USD |
-0.69
|
$4.6B 639.63M USD | $1.65M 229.32K USD | $34.45 4.79 USD | $35.55 4.94 USD | $4.6B 639.63M USD | 46.62 | $0.74 0.1 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.72 1.35 USD |
-2.02
|
$4.59B 638.75M USD | $8.72M 1.21M USD | $9.72 1.35 USD | $10.02 1.39 USD | $4.59B 638.75M USD | 22.09 | $0.44 0.06 USD | |
| Continental Holdings Corporation 3703.TW | $24.35 0.77 USD |
-1.02
|
$20.05B 636.95M USD | $773.44K 24.58K USD | $24.3 0.77 USD | $24.7 0.78 USD | $20.05B 636.95M USD | 17.02 | $1.43 0.05 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.36 3.8 USD |
-1.97
|
$4.58B 636.68M USD | $1.45M 201.76K USD | $27.31 3.8 USD | $28.08 3.9 USD | $4.58B 636.68M USD | 26.82 | $1.02 0.14 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.85 2.76 USD |
-1.05
|
$4.58B 636.46M USD | $4.17M 580.13K USD | $19.68 2.74 USD | $20.36 2.83 USD | $4.58B 636.46M USD | 15.38 | $1.29 0.18 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.81
|
$635.72M — | $102.59K — | $0.3699 — | $0.3699 — | $635.72M — | 36.79 | $0.01 — | |
| GL Tech Co.,Ltd 300480.SZ | $12.93 1.8 USD |
-1.07
|
$4.56B 634.33M USD | $5.39M 749.49K USD | $12.94 1.8 USD | $13.48 1.87 USD | $4.56B 634.33M USD | 0 | -$0.31 -0.04 USD | |
| MBK Public Company Limited MBK.BK | $16.1 0.45 USD |
0
|
$22.5B 633.13M USD | $1.98M 55.78K USD | $16 0.45 USD | $16.2 0.46 USD | $22.5B 633.13M USD | 8.29 | $1.94 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.43 1.45 USD |
-2.8
|
$4.55B 633.06M USD | $11.67M 1.62M USD | $10.39 1.44 USD | $10.76 1.5 USD | $4.55B 633.06M USD | 65.18 | $0.16 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $37.9 5.27 USD |
-2.19
|
$4.55B 633M USD | $9.98M 1.39M USD | $37.66 5.24 USD | $39.12 5.44 USD | $4.55B 633M USD | 180.47 | $0.21 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.06 0.7 USD |
+1.2
|
$4.54B 631.52M USD | $65.23M 9.07M USD | $4.96 0.69 USD | $5.23 0.73 USD | $4.54B 631.52M USD | 26.63 | $0.19 0.03 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $1.14M 7.73K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| YIT Oyj YIT.HE | $2.5 2.73 USD |
+0.48
|
$576.61M 630.32M USD | $29.19K 31.9K USD | $2.49 2.72 USD | $2.5 2.74 USD | $576.61M 630.32M USD | 0 | -$0.47 -0.5 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.39 0.89 USD |
-2.29
|
$4.53B 629.55M USD | $10.56M 1.47M USD | $6.38 0.89 USD | $6.54 0.91 USD | $4.53B 629.55M USD | 16.81 | $0.38 0.05 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $100 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.44 0.48 USD |
-1.99
|
$4.53B 629.4M USD | $21.98M 3.06M USD | $3.44 0.48 USD | $3.51 0.49 USD | $4.53B 629.4M USD | 26.46 | $0.13 0.02 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.87 1.37 USD |
-1.3
|
$4.52B 627.84M USD | $6.21M 864.01K USD | $9.85 1.37 USD | $10.12 1.41 USD | $4.52B 627.84M USD | 37.96 | $0.26 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $23.4 3.25 USD |
+4.28
|
$4.51B 626.99M USD | $2.37M 329.53K USD | $22.28 3.1 USD | $23.79 3.31 USD | $4.51B 626.99M USD | 180.00 | $0.13 0.02 USD | |
| Komax Holding AG KOMN.SW | $107.4 122.2 USD |
+1.51
|
$550.29M 626.12M USD | $937 1.07K USD | $105.6 120.15 USD | $107.8 122.65 USD | $550.29M 626.12M USD | 0 | -$0.63 -0.7 USD | |
| AS Merko Ehitus MRK1T.TL | $32.35 35.36 USD |
+0.15
|
$572.59M 625.92M USD | $4.73K 5.17K USD | $32.3 35.31 USD | $32.45 35.47 USD | $572.59M 625.92M USD | 8.10 | $3.99 4.36 USD | |
| MEILAN AIRPORT 0357.HK | $10.34 1.32 USD |
+0.78
|
$4.89B 625.63M USD | $1.23M 156.89K USD | $10.2 1.3 USD | $10.36 1.32 USD | $4.89B 625.63M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.5 2.71 USD |
-0.51
|
$4.5B 625.58M USD | $2.7M 375.13K USD | $19.48 2.71 USD | $20.15 2.8 USD | $4.5B 625.58M USD | 39.00 | $0.5 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.8 4 USD |
+1.23
|
$4.48B 622.57M USD | $1.96M 272.54K USD | $28.38 3.95 USD | $29.3 4.07 USD | $4.48B 622.57M USD | 99.31 | $0.29 0.04 USD | |
| Scanfil Oyj SCANFL.HE | $8.72 9.53 USD |
+1.28
|
$569.43M 622.46M USD | $3.44K 3.76K USD | $8.65 9.46 USD | $8.75 9.56 USD | $569.43M 622.46M USD | 15.29 | $0.57 0.62 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.06 1.26 USD |
-1.74
|
$4.47B 621.8M USD | $13.84M 1.92M USD | $9.08 1.26 USD | $9.32 1.3 USD | $4.47B 621.8M USD | 17.09 | $0.53 0.07 USD | |
| 2G Energy AG 2GB.DE | $31.7 34.65 USD |
0
|
$568.7M 621.66M USD | $25.21K 27.56K USD | $30.95 33.83 USD | $31.95 34.93 USD | $568.7M 621.66M USD | 23.83 | $1.33 1.45 USD | |
| Maharah for Human Resources Company 1831.SR | $5.17 1.38 USD |
-0.58
|
$2.33B 620.65M USD | $943.45K 251.69K USD | $5.12 1.37 USD | $5.22 1.39 USD | $2.33B 620.65M USD | 18.46 | $0.28 0.07 USD | |
| Universal Logistics ULH | $23.56 — |
-2.48
|
$620.41M — | $49.67K — | $23.2 — | $24.27 — | $620.41M — | 7.43 | $3.17 — | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.16 3.92 USD |
-1.88
|
$4.46B 620.33M USD | $3.63M 505.24K USD | $28.11 3.91 USD | $28.78 4 USD | $4.46B 620.33M USD | 281.60 | $0.1 0.01 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9 1.25 USD |
-1.53
|
$4.46B 620.2M USD | $7.22M 1M USD | $9 1.25 USD | $9.27 1.29 USD | $4.46B 620.2M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.08 0.43 USD |
-2.53
|
$4.46B 619.69M USD | $38.64M 5.37M USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.46B 619.69M USD | 0 | -$0.03 -0.004 USD | |
| Costamare Inc. CMRE-PC | $25.55 — |
0
|
$619.29M — | $5.53K — | $25.55 — | $25.76 — | $619.29M — | 6.87 | $3.72 — | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8 1.11 USD |
-2.44
|
$4.44B 617.22M USD | $22.58M 3.14M USD | $8 1.11 USD | $8.25 1.15 USD | $4.44B 617.22M USD | 0 | -$0.9 -0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.09 3.77 USD |
-2.06
|
$4.43B 616.63M USD | $2.74M 380.33K USD | $27.02 3.76 USD | $28 3.89 USD | $4.43B 616.63M USD | 38.15 | $0.71 0.1 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.11 1.27 USD |
-2.04
|
$4.43B 615.49M USD | $14.61M 2.03M USD | $9.11 1.27 USD | $9.39 1.31 USD | $4.43B 615.49M USD | 36.43 | $0.25 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.52 1.46 USD |
-4.19
|
$4.42B 615M USD | $13.65M 1.9M USD | $10.49 1.46 USD | $10.92 1.52 USD | $4.42B 615M USD | 105.20 | $0.1 0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.92 1.52 USD |
-2.67
|
$4.42B 614.7M USD | $7.76M 1.08M USD | $10.91 1.52 USD | $11.23 1.56 USD | $4.42B 614.7M USD | 99.27 | $0.11 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.44 1.59 USD |
-0.17
|
$4.42B 614.66M USD | $4.06M 564.53K USD | $11.4 1.59 USD | $11.62 1.62 USD | $4.42B 614.66M USD | 12.85 | $0.89 0.12 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $51.8 7.2 USD |
-1.24
|
$4.41B 613.56M USD | $2.44M 338.96K USD | $51.5 7.16 USD | $54.18 7.53 USD | $4.41B 613.56M USD | 172.66 | $0.3 0.04 USD | |
| Sporton International Inc. 6146.TWO | $189.5 6.02 USD |
+3.27
|
$19.3B 613.38M USD | $1.58M 50.35K USD | $188.5 5.99 USD | $201.5 6.4 USD | $19.3B 613.38M USD | 15.59 | $12.15 0.39 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.41 1.86 USD |
-1.32
|
$4.4B 612.27M USD | $5.25M 730.55K USD | $13.36 1.86 USD | $13.85 1.93 USD | $4.4B 612.27M USD | 20.01 | $0.67 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.93 1.24 USD |
-1.76
|
$4.4B 611.59M USD | $6.54M 908.87K USD | $8.91 1.24 USD | $9.15 1.27 USD | $4.4B 611.59M USD | 20.29 | $0.44 0.06 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $18.8 2.61 USD |
-1.31
|
$4.39B 611.01M USD | $15.47M 2.15M USD | $18.55 2.58 USD | $19.62 2.73 USD | $4.39B 611.01M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||