結果ページ21 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.75 0.66 USD |
-0.21
|
$4B 556.28M USD | $8.6M 1.2M USD | $4.68 0.65 USD | $4.79 0.67 USD | $4B 556.28M USD | 11.30 | $0.42 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $39.51 5.49 USD |
-0.13
|
$4B 555.95M USD | $2.57M 357.91K USD | $38.13 5.3 USD | $40 5.56 USD | $4B 555.95M USD | 17.79 | $2.22 0.31 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $3.66 0.51 USD |
+0.27
|
$3.99B 554.35M USD | $9.41M 1.31M USD | $3.58 0.5 USD | $3.68 0.51 USD | $3.99B 554.35M USD | 0 | -$0.03 -0.004 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.6 0.36 USD |
+0.78
|
$3.98B 553.03M USD | $15.78M 2.19M USD | $2.53 0.35 USD | $2.61 0.36 USD | $3.98B 553.03M USD | 0 | -$0.91 -0.1 USD | |
| Ennis EBF | $21.27 — |
-0.65
|
$552.68M — | $8.78K — | $21.19 — | $21.37 — | $552.68M — | 13.29 | $1.6 — | |
| GL Events SA GLO.PA | $17.22 18.82 USD |
+0.12
|
$503.73M 550.64M USD | $8.3K 9.07K USD | $17.06 18.65 USD | $17.26 18.87 USD | $503.73M 550.64M USD | 8.56 | $2.01 2.2 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.18 1.83 USD |
-2.37
|
$3.96B 550.58M USD | $41.85M 5.82M USD | $12.7 1.77 USD | $13.85 1.93 USD | $3.96B 550.58M USD | 35.62 | $0.37 0.05 USD | |
| Talgo, S.A. TLGO.MC | $4.1 4.48 USD |
-0.36
|
$503.29M 550.16M USD | $40.27K 44.02K USD | $4.09 4.47 USD | $4.14 4.52 USD | $503.29M 550.16M USD | 37.22 | $0.11 0.12 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $12.4 1.72 USD |
+2.48
|
$3.96B 550.01M USD | $2.3M 320.09K USD | $11.94 1.66 USD | $12.48 1.74 USD | $3.96B 550.01M USD | 13.19 | $0.94 0.13 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.15 0.27 USD |
+0.94
|
$4.3B 549.81M USD | $58K 7.42K USD | $2.14 0.27 USD | $2.15 0.27 USD | $4.3B 549.81M USD | 7.96 | $0.27 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.07 0.7 USD |
+3.26
|
$3.95B 549.56M USD | $15.58M 2.17M USD | $4.88 0.68 USD | $5.12 0.71 USD | $3.95B 549.56M USD | 72.42 | $0.07 0.009 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.18 1 USD |
+0.84
|
$3.95B 549.19M USD | $4.84M 673.23K USD | $7.01 0.97 USD | $7.21 1 USD | $3.95B 549.19M USD | 718.00 | $0.01 0.001 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.05 2.93 USD |
+1.35
|
$3.95B 548.92M USD | $962.33K 133.81K USD | $20.38 2.83 USD | $21.14 2.94 USD | $3.95B 548.92M USD | 72.58 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3 0.42 USD |
+1.35
|
$3.95B 548.89M USD | $9.35M 1.3M USD | $2.93 0.41 USD | $3.05 0.42 USD | $3.95B 548.89M USD | 30.00 | $0.1 0.01 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $12.38 1.72 USD |
0
|
$3.93B 546.34M USD | $4.14M 576.29K USD | $12.08 1.68 USD | $12.53 1.74 USD | $3.93B 546.34M USD | 26.91 | $0.46 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $13.13 1.83 USD |
+0.31
|
$3.92B 545.63M USD | $2.75M 382.08K USD | $12.73 1.77 USD | $13.2 1.84 USD | $3.92B 545.63M USD | 16.20 | $0.81 0.11 USD | |
| Cass Information Systems CASS | $39.9 — |
-1.85
|
$544.38M — | $7.81K — | $39.9 — | $40.39 — | $544.38M — | 18.21 | $2.19 — | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.55 0.49 USD |
+0.28
|
$3.91B 544.2M USD | $3.55M 493.56K USD | $3.49 0.49 USD | $3.59 0.5 USD | $3.91B 544.2M USD | 12.24 | $0.29 0.04 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.41 0.61 USD |
0
|
$3.91B 543.57M USD | $8.84M 1.23M USD | $4.35 0.6 USD | $4.45 0.62 USD | $3.91B 543.57M USD | 48.99 | $0.09 0.01 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.59 0.78 USD |
+0.9
|
$3.91B 543.36M USD | $1.83M 253.78K USD | $5.5 0.76 USD | $5.62 0.78 USD | $3.91B 543.36M USD | 9.31 | $0.6 0.08 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.59 0.5 USD |
+0.56
|
$3.9B 542.49M USD | $4.94M 687.22K USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.9B 542.49M USD | 13.29 | $0.27 0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.25 0.31 USD |
+3.21
|
$3.89B 540.47M USD | $190.51M 26.49M USD | $2.11 0.29 USD | $2.39 0.33 USD | $3.89B 540.47M USD | 0 | -$0.16 -0.02 USD | |
| Scanfil Oyj SCANFL.HE | $7.57 8.28 USD |
+1.61
|
$493.5M 539.46M USD | $6.62K 7.24K USD | $7.45 8.14 USD | $7.65 8.36 USD | $493.5M 539.46M USD | 10.66 | $0.71 0.78 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.42 3.53 USD |
+1.56
|
$3.87B 537.99M USD | $7.39M 1.03M USD | $24.37 3.39 USD | $25.95 3.61 USD | $3.87B 537.99M USD | 47.96 | $0.53 0.07 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.2 0.44 USD |
+0.63
|
$3.87B 537.57M USD | $3.5M 486K USD | $3.14 0.44 USD | $3.21 0.45 USD | $3.87B 537.57M USD | 320.00 | $0.01 0.001 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $18.94 2.63 USD |
+0.42
|
$3.86B 537.13M USD | $4M 555.96K USD | $18.43 2.56 USD | $19.07 2.65 USD | $3.86B 537.13M USD | 30.54 | $0.62 0.09 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $9.44 1.31 USD |
+1.51
|
$3.86B 536.9M USD | $1.24M 172.26K USD | $9.17 1.28 USD | $9.51 1.32 USD | $3.86B 536.9M USD | 33.71 | $0.28 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.21 1.14 USD |
+0.12
|
$3.85B 535.55M USD | $3.91M 543.72K USD | $8.07 1.12 USD | $8.23 1.14 USD | $3.85B 535.55M USD | 13.45 | $0.61 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $7.38 1.03 USD |
-0.54
|
$3.85B 535.42M USD | $1.85M 257.7K USD | $7.25 1.01 USD | $7.47 1.04 USD | $3.85B 535.42M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $14.09 1.96 USD |
+2.47
|
$3.85B 534.93M USD | $10.47M 1.46M USD | $13.25 1.84 USD | $14.18 1.97 USD | $3.85B 534.93M USD | 21.34 | $0.66 0.09 USD | |
| Tungkong Inc. 002117.SZ | $7.05 0.98 USD |
+0.71
|
$3.85B 534.89M USD | $6.88M 956.63K USD | $6.88 0.96 USD | $7.16 1 USD | $3.85B 534.89M USD | 24.31 | $0.29 0.04 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.95 2.22 USD |
-2.32
|
$2.64B 534.65M USD | $208.5K 42.26K USD | $10.93 2.22 USD | $11.26 2.28 USD | $2.64B 534.65M USD | 8.48 | $1.29 0.26 USD | |
| Azul S.A. AZUL4.SA | $7.59 1.54 USD |
-2.69
|
$2.64B 534.48M USD | $4.53M 917.65K USD | $7.57 1.53 USD | $7.93 1.61 USD | $2.64B 534.48M USD | 0 | -$7.75 -1.5 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.32 0.91 USD |
-0.39
|
$1.95B 534.35M USD | $392.6K 107.86K USD | $3.32 0.91 USD | $3.34 0.92 USD | $1.95B 534.35M USD | 9.48 | $0.35 0.1 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $4.97 0.69 USD |
+0.4
|
$3.84B 533.9M USD | $3.85M 535.96K USD | $4.87 0.68 USD | $4.99 0.69 USD | $3.84B 533.9M USD | 0 | -$0.02 -0.002 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.03 0.98 USD |
+1.74
|
$3.84B 533.78M USD | $6.74M 936.51K USD | $6.81 0.95 USD | $7.08 0.98 USD | $3.84B 533.78M USD | 0 | $0 0 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $1.71 0.24 USD |
+0.59
|
$3.83B 533.17M USD | $9.95M 1.38M USD | $1.67 0.23 USD | $1.73 0.24 USD | $3.83B 533.17M USD | 0 | -$0.14 -0.01 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.36 0.47 USD |
+1.51
|
$3.83B 531.97M USD | $3.8M 528.56K USD | $3.27 0.45 USD | $3.38 0.47 USD | $3.83B 531.97M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $27.48 3.82 USD |
+0.84
|
$3.82B 530.88M USD | $1.03M 143.12K USD | $26.7 3.71 USD | $27.88 3.88 USD | $3.82B 530.88M USD | 0 | -$0.25 -0.03 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.35 1.25 USD |
+1.55
|
$16.69B 530.41M USD | $13.55M 430.44K USD | $39.1 1.24 USD | $39.85 1.27 USD | $16.69B 530.41M USD | 18.91 | $2.08 0.07 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.42 0.2 USD |
+1.43
|
$3.81B 530.22M USD | $54.01M 7.51M USD | $1.37 0.19 USD | $1.44 0.2 USD | $3.81B 530.22M USD | 0 | -$1.8 -0.2 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.69 1.07 USD |
+0.92
|
$3.81B 529.93M USD | $15.54M 2.16M USD | $7.41 1.03 USD | $7.76 1.08 USD | $3.81B 529.93M USD | 14.50 | $0.53 0.07 USD | |
| Batic Investments and Logistics Company 4110.SR | $3.31 0.88 USD |
-1.19
|
$1.99B 529.81M USD | $3.99M 1.06M USD | $3.27 0.87 USD | $3.36 0.9 USD | $1.99B 529.81M USD | 0 | -$0.02 -0.005 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.14 0.44 USD |
-0.32
|
$3.81B 529.22M USD | $7.99M 1.11M USD | $3.1 0.43 USD | $3.16 0.44 USD | $3.81B 529.22M USD | 14.27 | $0.22 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.28 0.46 USD |
+0.92
|
$3.8B 528.46M USD | $5.6M 778.48K USD | $3.2 0.44 USD | $3.3 0.46 USD | $3.8B 528.46M USD | 0 | -$1.52 -0.2 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $3.76 0.52 USD |
0
|
$3.8B 528.23M USD | $19.85M 2.76M USD | $3.71 0.52 USD | $3.85 0.54 USD | $3.8B 528.23M USD | 14.46 | $0.26 0.04 USD | |
| Planet Labs PBC PL | $1.82 — |
+0.28
|
$527.75M — | $191.9K — | $1.78 — | $1.83 — | $527.75M — | 0 | -$0.47 — | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.64 1.2 USD |
0
|
$3.79B 527.44M USD | $10.78M 1.5M USD | $8.37 1.16 USD | $8.71 1.21 USD | $3.79B 527.44M USD | 54.00 | $0.16 0.02 USD | |
| WCE Holdings Berhad 3565.KL | $0.8299 0.18 USD |
-2.35
|
$2.48B 527.28M USD | $2.17M 460.68K USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $2.48B 527.28M USD | 27.66 | $0.03 0.006 USD | |
| Skipper Limited SKIPPER.NS | $385.05 4.66 USD |
-1.45
|
$43.58B 527.19M USD | $759.85K 9.19K USD | $382 4.62 USD | $395 4.78 USD | $43.58B 527.19M USD | 53.85 | $7.15 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.1 2.45 USD |
-0.4
|
$5.4B 526.82M USD | $32.28K 3.15K USD | $24.8 2.42 USD | $25.4 2.48 USD | $5.4B 526.82M USD | 16.08 | $1.56 0.15 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.96 0.42 USD |
+0.51
|
$2.47B 525.55M USD | $120.8K 25.69K USD | $1.93 0.41 USD | $1.96 0.42 USD | $2.47B 525.55M USD | 17.81 | $0.11 0.02 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.04 0.7 USD |
-1.75
|
$3.78B 524.95M USD | $19.99M 2.78M USD | $4.95 0.69 USD | $5.16 0.72 USD | $3.78B 524.95M USD | 100.79 | $0.05 0.006 USD | |
| Purmo Group Oyj PURMO.HE | $11.25 12.3 USD |
0
|
$480.13M 524.84M USD | $36.96K 40.4K USD | $11.2 12.24 USD | $11.25 12.3 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $29.45 2.87 USD |
+0.86
|
$5.37B 524.08M USD | $146.14K 14.26K USD | $29.2 2.85 USD | $29.5 2.88 USD | $5.37B 524.08M USD | 24.74 | $1.19 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.66 1.34 USD |
+1.05
|
$3.76B 523.27M USD | $23.4M 3.25M USD | $9.22 1.28 USD | $9.8 1.36 USD | $3.76B 523.27M USD | 16.65 | $0.58 0.08 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.16 0.44 USD |
+0.96
|
$3.76B 523.07M USD | $7.66M 1.07M USD | $3.08 0.43 USD | $3.2 0.44 USD | $3.76B 523.07M USD | 9.57 | $0.33 0.05 USD | |
| Chiyoda Corporation 6366.T | $299 2.02 USD |
+1.36
|
$77.46B 522.9M USD | $2.67M 18.05K USD | $297 2 USD | $307 2.07 USD | $77.46B 522.9M USD | 0 | -$69.2 -0.4 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $16.39 2.28 USD |
+1.17
|
$3.76B 522.88M USD | $1.12M 155.88K USD | $15.8 2.2 USD | $16.45 2.29 USD | $3.76B 522.88M USD | 19.51 | $0.84 0.12 USD | |
| Kimball Electronics KE | $21 — |
-2.96
|
$522.25M — | $13.83K — | $21 — | $21.52 — | $522.25M — | 16.53 | $1.27 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $7.94 1.1 USD |
+0.76
|
$3.74B 520.7M USD | $2.86M 398.04K USD | $7.74 1.08 USD | $7.99 1.11 USD | $3.74B 520.7M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $6.51 0.91 USD |
-2.54
|
$3.74B 519.93M USD | $110.61M 15.38M USD | $6.36 0.88 USD | $7.33 1.02 USD | $3.74B 519.93M USD | 0 | -$0.53 -0.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $24.4 3.39 USD |
-0.29
|
$3.74B 519.6M USD | $2.05M 285.54K USD | $23.5 3.27 USD | $24.55 3.41 USD | $3.74B 519.6M USD | 25.68 | $0.95 0.13 USD | |
| P.I.E. Industrial Berhad 7095.KL | $6.35 1.35 USD |
-0.31
|
$2.44B 518.53M USD | $134.1K 28.51K USD | $6.26 1.33 USD | $6.37 1.35 USD | $2.44B 518.53M USD | 35.27 | $0.18 0.04 USD | |
| Kelington Group Berhad 0151.KL | $3.6 0.77 USD |
-1.91
|
$2.44B 518.04M USD | $1.23M 261.58K USD | $3.59 0.76 USD | $3.67 0.78 USD | $2.44B 518.04M USD | 21.17 | $0.17 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1499 — |
0
|
$517.89M — | $388.75K — | $0.1499 — | $0.1499 — | $517.89M — | 0 | -$0.21 — | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $5.35 0.74 USD |
-0.19
|
$3.72B 517.74M USD | $9.03M 1.26M USD | $5.27 0.73 USD | $5.39 0.75 USD | $3.72B 517.74M USD | 9.90 | $0.54 0.08 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.4 1.35 USD |
-0.24
|
$16.29B 517.63M USD | $85.78K 2.73K USD | $42.25 1.34 USD | $42.5 1.35 USD | $16.29B 517.63M USD | 17.37 | $2.44 0.08 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-0.31
|
$472.91M 516.95M USD | $59.97K 65.55K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $472.91M 516.95M USD | 5.29 | $0.12 0.13 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $21.11 2.94 USD |
-3.08
|
$3.72B 516.6M USD | $2.34M 325.93K USD | $20.89 2.9 USD | $21.9 3.05 USD | $3.72B 516.6M USD | 15.52 | $1.36 0.19 USD | |
| VGI Public Company Limited VGI.BK | $1.64 0.05 USD |
+4.46
|
$18.36B 516.57M USD | $81.22M 2.29M USD | $1.55 0.04 USD | $1.67 0.05 USD | $18.36B 516.57M USD | 0 | -$0.31 -0.008 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.72 0.8 USD |
+0.35
|
$3.71B 516.06M USD | $6.17M 857.31K USD | $5.61 0.78 USD | $5.8 0.81 USD | $3.71B 516.06M USD | 12.71 | $0.45 0.06 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.31 0.32 USD |
+2.67
|
$3.71B 515.27M USD | $16.94M 2.36M USD | $2.22 0.31 USD | $2.32 0.32 USD | $3.71B 515.27M USD | 33.00 | $0.07 0.009 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $6.36 0.88 USD |
+1.44
|
$3.7B 514.25M USD | $9.54M 1.33M USD | $6.11 0.85 USD | $6.37 0.89 USD | $3.7B 514.25M USD | 0 | -$0.23 -0.03 USD | |
| Franklin Covey FC | $38.74 — |
-0.72
|
$513.92M — | $1.16K — | $38.86 — | $39.02 — | $513.92M — | 29.12 | $1.33 — | |
| Service Stream Limited SSM.AX | $1.26 0.83 USD |
-1.95
|
$776.1M 513.67M USD | $182.32K 120.67K USD | $1.25 0.83 USD | $1.29 0.85 USD | $776.1M 513.67M USD | 31.50 | $0.04 0.03 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.54 0.49 USD |
+1.72
|
$3.68B 512.35M USD | $5.45M 757.74K USD | $3.42 0.48 USD | $3.55 0.49 USD | $3.68B 512.35M USD | 17.69 | $0.2 0.03 USD | |
| Titan TWI | $7.03 — |
-1.2
|
$511.92M — | $76.35K — | $6.99 — | $7.09 — | $511.92M — | 7.89 | $0.89 — | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.77 0.66 USD |
+0.85
|
$3.68B 511.87M USD | $7.59M 1.05M USD | $4.59 0.64 USD | $4.84 0.67 USD | $3.68B 511.87M USD | 19.87 | $0.24 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
0
|
$4B 511.8M USD | $3.62M 462.86K USD | $0.64 0.08 USD | $0.65 0.08 USD | $4B 511.8M USD | 5.41 | $0.12 0.02 USD | |
| Acacia Research ACTG | $5.12 — |
-0.84
|
$511.79M — | $31.6K — | $5.1 — | $5.18 — | $511.79M — | 8.38 | $0.61 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.09 0.85 USD |
0
|
$3.68B 511.68M USD | $3.92M 545.23K USD | $5.96 0.83 USD | $6.11 0.85 USD | $3.68B 511.68M USD | 304.50 | $0.02 0.002 USD | |
| Impro Precision Industries Limited 1286.HK | $2.12 0.27 USD |
+1.44
|
$4B 511.58M USD | $1K 127.86 USD | $2.12 0.27 USD | $2.12 0.27 USD | $4B 511.58M USD | 6.83 | $0.31 0.04 USD | |
| Thai Airways International Public Company TAWNF | $0.007 — |
0
|
$511.01M — | $50K — | $0.007 — | $0.007 — | $511.01M — | 0.031 | $0.22 — | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $27.1 3.77 USD |
-1.92
|
$3.67B 510.46M USD | $9.21M 1.28M USD | $26.18 3.64 USD | $28.07 3.9 USD | $3.67B 510.46M USD | 123.18 | $0.22 0.03 USD | |
| Dynapack International Technology Corporation 3211.TWO | $105.5 3.35 USD |
+0.48
|
$16.03B 509.31M USD | $1.76M 55.77K USD | $104 3.3 USD | $106.5 3.38 USD | $16.03B 509.31M USD | 18.25 | $5.78 0.18 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.07 0.7 USD |
+1.4
|
$3.66B 509.21M USD | $3.41M 473.81K USD | $4.96 0.69 USD | $5.09 0.71 USD | $3.66B 509.21M USD | 21.12 | $0.24 0.03 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $200.1 6.28 USD |
-0.2
|
$16.2B 508.89M USD | $171.53K 5.39K USD | $199 6.25 USD | $202.3 6.35 USD | $16.2B 508.89M USD | 588.52 | $0.34 0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.86 1.93 USD |
+2.51
|
$3.66B 508.77M USD | $2.08M 288.97K USD | $13.35 1.86 USD | $13.89 1.93 USD | $3.66B 508.77M USD | 33.80 | $0.41 0.06 USD | |
| Omega Flex OFLX | $50.35 — |
-0.72
|
$508.2M — | $3.82K — | $50.06 — | $50.41 — | $508.2M — | 26.35 | $1.91 — | |
| AS Tallink Grupp TAL1T.TL | $0.63 0.68 USD |
0
|
$464.73M 508.01M USD | $243.41K 266.08K USD | $0.63 0.68 USD | $0.63 0.69 USD | $464.73M 508.01M USD | 5.20 | $0.12 0.13 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.02 0.26 USD |
-0.49
|
$3.97B 507.98M USD | $378K 48.33K USD | $2 0.26 USD | $2.04 0.26 USD | $3.97B 507.98M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $15.66 2.18 USD |
+0.77
|
$3.65B 507.89M USD | $893.65K 124.26K USD | $15.37 2.14 USD | $15.72 2.19 USD | $3.65B 507.89M USD | 20.07 | $0.78 0.11 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $11.92 1.66 USD |
-2.21
|
$3.65B 507.28M USD | $12.27M 1.71M USD | $11.68 1.62 USD | $12.1 1.68 USD | $3.65B 507.28M USD | 0 | -$0.54 -0.07 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
0
|
$676.65M 507.12M USD | $36.1K 27.06K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $676.65M 507.12M USD | 11.50 | $0.06 0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.63 2.45 USD |
+2.32
|
$3.64B 506.04M USD | $2.4M 334.32K USD | $17.1 2.38 USD | $17.66 2.46 USD | $3.64B 506.04M USD | 15.06 | $1.17 0.16 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $2.86 0.4 USD |
+0.35
|
$3.63B 504.35M USD | $5.83M 810.97K USD | $2.8 0.39 USD | $2.86 0.4 USD | $3.63B 504.35M USD | 95.33 | $0.03 0.004 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $38 1.21 USD |
-2.31
|
$15.86B 503.87M USD | $2.85M 90.59K USD | $38 1.21 USD | $39.1 1.24 USD | $15.86B 503.87M USD | 8.53 | $4.45 0.14 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.96 0.06 USD |
0
|
$17.89B 503.27M USD | $2.09M 58.81K USD | $1.95 0.05 USD | $1.97 0.06 USD | $17.89B 503.27M USD | 15.07 | $0.13 0.003 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.36 0.19 USD |
+1.49
|
$3.62B 503.24M USD | $13.98M 1.94M USD | $1.32 0.18 USD | $1.37 0.19 USD | $3.62B 503.24M USD | 136.00 | $0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||