結果ページ21 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.85 1.6 USD |
+2.84
|
CN¥5.96B 880.11M USD | CN¥45.20M 6.67M USD | CN¥10.35 1.53 USD | CN¥10.94 1.61 USD | CN¥5.96B 880.11M USD | 57.10 | CN¥0.19 0.03 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥14.92 2.2 USD |
+0.88
|
CN¥5.95B 877.63M USD | CN¥16.52M 2.44M USD | CN¥14.60 2.15 USD | CN¥15.07 2.22 USD | CN¥5.95B 877.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.03 1.48 USD |
-0.89
|
CN¥5.95B 877.44M USD | CN¥9.08M 1.34M USD | CN¥9.88 1.46 USD | CN¥10.12 1.49 USD | CN¥5.95B 877.44M USD | 13.93 | CN¥0.72 0.11 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.18 3.27 USD |
-1.51
|
CN¥5.95B 877.38M USD | CN¥5.58M 823.06K USD | CN¥22.10 3.26 USD | CN¥22.76 3.36 USD | CN¥5.95B 877.38M USD | 110.90 | CN¥0.20 0.03 USD | ||
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥12.23 1.8 USD |
+5.61
|
CN¥5.93B 875.01M USD | CN¥34.23M 5.05M USD | CN¥10.84 1.6 USD | CN¥12.48 1.84 USD | CN¥5.93B 875.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
Cargojet
CGJTF
US
|
$58.47 — |
-0.93
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.22 | $1.76 — | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.23 2.1 USD |
-0.42
|
CN¥5.91B 872.24M USD | CN¥9.91M 1.46M USD | CN¥14.14 2.09 USD | CN¥14.54 2.15 USD | CN¥5.91B 872.24M USD | 37.44 | CN¥0.38 0.06 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥12.30 1.81 USD |
+1.65
|
CN¥5.90B 871.11M USD | CN¥17.19M 2.54M USD | CN¥11.94 1.76 USD | CN¥12.69 1.87 USD | CN¥5.90B 871.11M USD | 615.00 | CN¥0.02 0.002 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.50 0.37 USD |
-2.72
|
CN¥5.90B 870.15M USD | CN¥25.18M 3.72M USD | CN¥2.49 0.37 USD | CN¥2.57 0.38 USD | CN¥5.90B 870.15M USD | 62.50 | CN¥0.04 0.005 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€29.05 33.53 USD |
+11.73
|
€752.96M 869.16M USD | €72.19K 83.33K USD | €25.70 29.67 USD | €30.30 34.98 USD | €752.96M 869.16M USD | 0 | -€0.29 -0.3 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.69 1.28 USD |
-2.47
|
CN¥5.89B 869M USD | CN¥5.36M 790.79K USD | CN¥8.69 1.28 USD | CN¥8.91 1.31 USD | CN¥5.89B 869M USD | 79.00 | CN¥0.11 0.02 USD | ||
Transcat
TRNS
US
|
$92.88 — |
+1.74
|
$867.56M — | $167.03K — | $91.25 — | $94.20 — | $867.56M — | 162.94 | $0.57 — | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$125.00 3.97 USD |
+2.04
|
NT$27.26B 866.2M USD | NT$3.43M 108.92K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$27.26B 866.2M USD | 29.97 | NT$4.17 0.13 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.52 0.67 USD |
-3
|
CN¥5.87B 865.83M USD | CN¥28.94M 4.27M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥5.87B 865.83M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.08 0.6 USD |
+2.51
|
CN¥5.86B 864.82M USD | CN¥45.66M 6.74M USD | CN¥3.87 0.57 USD | CN¥4.17 0.62 USD | CN¥5.86B 864.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥52.30 7.72 USD |
+10.59
|
CN¥5.86B 864.27M USD | CN¥5.61M 827.2K USD | CN¥46.81 6.91 USD | CN¥52.50 7.75 USD | CN¥5.86B 864.27M USD | 307.64 | CN¥0.17 0.03 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.03 3.69 USD |
-2.68
|
CN¥5.84B 861.33M USD | CN¥15.90M 2.35M USD | CN¥25.03 3.69 USD | CN¥25.95 3.83 USD | CN¥5.84B 861.33M USD | 86.31 | CN¥0.29 0.04 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.24 2.54 USD |
-2.1
|
CN¥5.82B 858.53M USD | CN¥2.57M 379.17K USD | CN¥16.97 2.5 USD | CN¥17.61 2.6 USD | CN¥5.82B 858.53M USD | 16.73 | CN¥1.03 0.15 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.02 0.33 USD |
-1.21
|
₹70.78B 856.3M USD | ₹56.97M 689.21K USD | ₹26.71 0.32 USD | ₹27.68 0.33 USD | ₹70.78B 856.3M USD | 36.02 | ₹0.75 0.009 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.02 0.33 USD |
-1.21
|
₹70.78B 856.3M USD | ₹3.03M 36.66K USD | ₹26.73 0.32 USD | ₹27.68 0.33 USD | ₹70.78B 856.3M USD | 38.60 | ₹0.70 0.008 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥29.58 4.36 USD |
-3.05
|
CN¥5.80B 855.9M USD | CN¥19.41M 2.86M USD | CN¥29.12 4.3 USD | CN¥30.00 4.43 USD | CN¥5.80B 855.9M USD | 739.50 | CN¥0.04 0.005 USD | ||
|
ADS-TEC Energy
ADSE
US
|
$11.40 — |
0
|
$855.02M — | $1.57K — | $11.40 — | $11.40 — | $855.02M — | 0 | -$1.14 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$12.88 2.61 USD |
-1.45
|
R$4.21B 854.21M USD | R$399.40K 80.95K USD | R$12.77 2.59 USD | R$13.09 2.65 USD | R$4.21B 854.21M USD | 7.53 | R$1.71 0.35 USD | ||
INDUS Holding AG
INH.DE
DE
|
€27.60 31.86 USD |
-1.43
|
€738.30M 852.25M USD | €31.62K 36.5K USD | €27.60 31.86 USD | €28.20 32.55 USD | €738.30M 852.25M USD | 9.92 | €2.78 3.21 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥25.33 3.74 USD |
-0.63
|
CN¥5.76B 850.59M USD | CN¥7.99M 1.18M USD | CN¥24.80 3.66 USD | CN¥25.99 3.83 USD | CN¥5.76B 850.59M USD | 79.15 | CN¥0.32 0.05 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥5.74B 847.07M USD | CN¥13.95M 2.06M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥5.74B 847.07M USD | 253.50 | CN¥0.02 0.002 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.14 1.94 USD |
-0.3
|
CN¥5.74B 846.85M USD | CN¥6.27M 924.87K USD | CN¥13.01 1.92 USD | CN¥13.35 1.97 USD | CN¥5.74B 846.85M USD | 35.51 | CN¥0.37 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥27.83 4.11 USD |
+3.27
|
CN¥5.72B 843.96M USD | CN¥6.47M 954.98K USD | CN¥26.31 3.88 USD | CN¥28.56 4.21 USD | CN¥5.72B 843.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$26.48B 841.29M USD | NT$2.19M 69.53K USD | NT$202.00 6.42 USD | NT$221.00 7.02 USD | NT$26.48B 841.29M USD | 110.50 | NT$2.00 0.06 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€13.13 15.16 USD |
+1.39
|
€728.00M 840.35M USD | €60.33K 69.64K USD | €12.85 14.83 USD | €13.23 15.27 USD | €728.00M 840.35M USD | 0 | -€0.18 -0.2 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.55 1.57 USD |
-0.9
|
NT$26.44B 840.09M USD | NT$679.42K 21.59K USD | NT$49.55 1.57 USD | NT$50.20 1.6 USD | NT$26.44B 840.09M USD | 13.95 | NT$3.55 0.11 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥5.67B 837.09M USD | CN¥28.67M 4.23M USD | CN¥2.47 0.36 USD | CN¥2.57 0.38 USD | CN¥5.67B 837.09M USD | 253.00 | CN¥0.01 0.001 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥69.14 10.2 USD |
+4.33
|
CN¥5.66B 835.11M USD | CN¥6.19M 913.63K USD | CN¥65.25 9.63 USD | CN¥70.50 10.4 USD | CN¥5.66B 835.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€29.50 34.05 USD |
+13.46
|
€722.65M 834.18M USD | €523.09K 603.82K USD | €25.80 29.78 USD | €30.30 34.98 USD | €722.65M 834.18M USD | 0 | -€0.71 -0.8 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥5.65B 833.62M USD | CN¥24.31M 3.59M USD | CN¥3.45 0.51 USD | CN¥3.65 0.54 USD | CN¥5.65B 833.62M USD | 10.02 | CN¥0.35 0.05 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.71 0.69 USD |
+0.86
|
CN¥5.65B 833.02M USD | CN¥12.67M 1.87M USD | CN¥4.51 0.67 USD | CN¥4.80 0.71 USD | CN¥5.65B 833.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥21.50 3.17 USD |
-0.6
|
CN¥5.64B 831.76M USD | CN¥8.64M 1.28M USD | CN¥21.18 3.13 USD | CN¥21.99 3.24 USD | CN¥5.64B 831.76M USD | 268.75 | CN¥0.08 0.01 USD | ||
Inwido AB (publ)
INWI.ST
SE
|
SEK 146.30 14.28 USD |
-0.54
|
SEK 8.48B 827.89M USD | SEK 132.36K 12.92K USD | SEK 144.60 14.11 USD | SEK 147.40 14.39 USD | SEK 8.48B 827.89M USD | 17.45 | SEK 8.38 0.82 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.66 — |
-0.34
|
$826.99M — | $294.51K — | $11.56 — | $11.90 — | $826.99M — | 5.74 | $2.03 — | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.96 1.03 USD |
-4.4
|
CN¥5.60B 825.61M USD | CN¥31.95M 4.71M USD | CN¥6.88 1.02 USD | CN¥7.28 1.07 USD | CN¥5.60B 825.61M USD | 46.39 | CN¥0.15 0.02 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.16 3.12 USD |
+2.07
|
CN¥5.59B 825.06M USD | CN¥50.01M 7.38M USD | CN¥20.41 3.01 USD | CN¥22.00 3.25 USD | CN¥5.59B 825.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.70 0.99 USD |
-1.62
|
CN¥5.59B 824.51M USD | CN¥11.90M 1.76M USD | CN¥6.67 0.98 USD | CN¥6.82 1.01 USD | CN¥5.59B 824.51M USD | 9.99 | CN¥0.67 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.19 3.27 USD |
+0.23
|
CN¥5.59B 824.21M USD | CN¥12.83M 1.89M USD | CN¥21.95 3.24 USD | CN¥22.70 3.35 USD | CN¥5.59B 824.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$17.01 2.17 USD |
-8.3
|
HK$6.44B 823.72M USD | HK$2.88M 367.93K USD | HK$16.40 2.1 USD | HK$19.00 2.43 USD | HK$6.44B 823.72M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹551.05 6.67 USD |
+1.47
|
₹68.00B 822.67M USD | ₹751.45K 9.09K USD | ₹538.00 6.51 USD | ₹557.00 6.74 USD | ₹68.00B 822.67M USD | 26.24 | ₹21.00 0.25 USD | ||
Matthews
MATW
US
|
$26.36 — |
+3.41
|
$822.50M — | $479.54K — | $25.59 — | $26.45 — | $822.50M — | 87.86 | $0.30 — | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.69 1.13 USD |
-2.66
|
CN¥5.57B 821.49M USD | CN¥20.34M 3M USD | CN¥7.66 1.13 USD | CN¥8.01 1.18 USD | CN¥5.57B 821.49M USD | 76.90 | CN¥0.10 0.01 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.56 2.3 USD |
-1.52
|
CN¥5.57B 821.18M USD | CN¥2.73M 402.49K USD | CN¥15.50 2.29 USD | CN¥15.84 2.34 USD | CN¥5.57B 821.18M USD | 12.44 | CN¥1.25 0.18 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥21.10 3.11 USD |
+1.59
|
CN¥5.57B 821.1M USD | CN¥8.20M 1.21M USD | CN¥20.14 2.97 USD | CN¥21.35 3.15 USD | CN¥5.57B 821.1M USD | 55.52 | CN¥0.38 0.06 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.64 2.01 USD |
-0.44
|
CN¥5.56B 820.54M USD | CN¥5.93M 874.23K USD | CN¥13.49 1.99 USD | CN¥13.89 2.05 USD | CN¥5.56B 820.54M USD | 20.98 | CN¥0.65 0.1 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$241.00 7.66 USD |
-2.43
|
NT$25.77B 818.83M USD | NT$1.51M 47.91K USD | NT$240.00 7.63 USD | NT$250.00 7.94 USD | NT$25.77B 818.83M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.06 1.48 USD |
-0.3
|
CN¥5.55B 818.77M USD | CN¥3.11M 459.4K USD | CN¥9.86 1.45 USD | CN¥10.22 1.51 USD | CN¥5.55B 818.77M USD | 38.69 | CN¥0.26 0.04 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥38.50 5.68 USD |
-3.75
|
CN¥5.54B 818M USD | CN¥2.88M 424.29K USD | CN¥38.50 5.68 USD | CN¥40.04 5.91 USD | CN¥5.54B 818M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥16.81 2.48 USD |
-1.98
|
CN¥5.52B 814.44M USD | CN¥11.86M 1.75M USD | CN¥16.66 2.46 USD | CN¥17.18 2.53 USD | CN¥5.52B 814.44M USD | 23.34 | CN¥0.72 0.11 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.12 3.85 USD |
+0.93
|
CN¥5.51B 813.47M USD | CN¥5.83M 860.39K USD | CN¥25.25 3.73 USD | CN¥26.49 3.91 USD | CN¥5.51B 813.47M USD | 42.81 | CN¥0.61 0.09 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.38 0.25 USD |
+4.11
|
A$1.23B 813.26M USD | A$809.52K 535.78K USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$1.23B 813.26M USD | 0 | A$0.00 0 USD | ||
Barrett Business Services
BBSI
US
|
$33.04 — |
-0.63
|
$811.45M — | $292.89K — | $32.52 — | $33.84 — | $811.45M — | 21.59 | $1.53 — | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.36 2.12 USD |
+1.84
|
CN¥5.50B 810.92M USD | CN¥4.06M 599.56K USD | CN¥13.83 2.04 USD | CN¥14.42 2.13 USD | CN¥5.50B 810.92M USD | 33.39 | CN¥0.43 0.06 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥5.49B 810.7M USD | CN¥8.14M 1.2M USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥5.49B 810.7M USD | 15.73 | CN¥0.23 0.03 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.60 3.04 USD |
-0.22
|
A$1.22B 810.01M USD | A$3.14M 2.08M USD | A$4.48 2.97 USD | A$4.71 3.12 USD | A$1.22B 810.01M USD | 460.00 | A$0.01 0.006 USD | ||
Kforce
KFRC
US
|
$45.39 — |
-2.85
|
$809.39M — | $116.51K — | $43.84 — | $46.52 — | $809.39M — | 23.04 | $1.97 — | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 175.95 17.17 USD |
-2.6
|
SEK 8.29B 808.85M USD | SEK 271.21K 26.47K USD | SEK 174.80 17.06 USD | SEK 184.00 17.96 USD | SEK 8.29B 808.85M USD | 37.75 | SEK 4.66 0.45 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€28.60 33.01 USD |
+10.42
|
€700.60M 808.73M USD | €7.08K 8.17K USD | €25.90 29.9 USD | €30.10 34.75 USD | €700.60M 808.73M USD | 0 | -€0.71 -0.8 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥5.47B 807.11M USD | CN¥11.41M 1.68M USD | CN¥5.28 0.78 USD | CN¥5.41 0.8 USD | CN¥5.47B 807.11M USD | 15.25 | CN¥0.35 0.05 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.34 0.94 USD |
0
|
CN¥5.46B 804.97M USD | CN¥8.83M 1.3M USD | CN¥6.18 0.91 USD | CN¥6.49 0.96 USD | CN¥5.46B 804.97M USD | 30.19 | CN¥0.21 0.03 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.73 0.55 USD |
+0.81
|
CN¥5.44B 802.62M USD | CN¥10.74M 1.59M USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥5.44B 802.62M USD | 19.63 | CN¥0.19 0.03 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.83 0.86 USD |
-3.16
|
CN¥5.42B 799.78M USD | CN¥18.30M 2.7M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥5.42B 799.78M USD | 58.29 | CN¥0.10 0.01 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 50.90 1.6 USD |
+2.99
|
TRY 25.45B 799.24M USD | TRY 6.21M 195.15K USD | TRY 49.20 1.55 USD | TRY 52.75 1.66 USD | TRY 25.45B 799.24M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.86 0.42 USD |
-2.72
|
CN¥5.41B 797.78M USD | CN¥21.03M 3.1M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.41B 797.78M USD | 11.00 | CN¥0.26 0.04 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.35 0.64 USD |
-1.14
|
CN¥5.40B 796.28M USD | CN¥5.91M 872.52K USD | CN¥4.35 0.64 USD | CN¥4.43 0.65 USD | CN¥5.40B 796.28M USD | 31.07 | CN¥0.14 0.02 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.56 1.12 USD |
-4.18
|
CN¥5.39B 795.51M USD | CN¥16.35M 2.41M USD | CN¥7.56 1.12 USD | CN¥7.87 1.16 USD | CN¥5.39B 795.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥5.39B 795.5M USD | CN¥9.97M 1.47M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥5.39B 795.5M USD | 16.06 | CN¥0.29 0.04 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.65 1.28 USD |
-3.78
|
CN¥5.39B 794.96M USD | CN¥11.30M 1.67M USD | CN¥8.62 1.27 USD | CN¥8.90 1.31 USD | CN¥5.39B 794.96M USD | 41.19 | CN¥0.21 0.03 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.30 1.08 USD |
-10.76
|
CN¥5.38B 794.1M USD | CN¥66.74M 9.85M USD | CN¥7.20 1.06 USD | CN¥7.96 1.17 USD | CN¥5.38B 794.1M USD | 29.19 | CN¥0.25 0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 316.00 9.92 USD |
-2.62
|
TRY 25.28B 793.91M USD | TRY 285.92K 8.98K USD | TRY 315.00 9.89 USD | TRY 324.50 10.19 USD | TRY 25.28B 793.91M USD | 33.15 | TRY 9.53 0.3 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥52.67 7.77 USD |
+0.15
|
CN¥5.38B 793.08M USD | CN¥1.54M 226.83K USD | CN¥51.59 7.61 USD | CN¥53.45 7.89 USD | CN¥5.38B 793.08M USD | 74.18 | CN¥0.71 0.1 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.58 1.76 USD |
-0.45
|
SAR 2.97B 791.75M USD | SAR 1.69M 451.81K USD | SAR 6.55 1.75 USD | SAR 6.61 1.76 USD | SAR 2.97B 791.75M USD | 10.12 | SAR 0.65 0.17 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.40 2.91 USD |
-2.22
|
A$1.20B 791.11M USD | A$441.80K 292.41K USD | A$4.39 2.91 USD | A$4.51 2.98 USD | A$1.20B 791.11M USD | 18.33 | A$0.24 0.16 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.46 4.64 USD |
+0.83
|
CN¥5.36B 790.97M USD | CN¥7.74M 1.14M USD | CN¥30.72 4.53 USD | CN¥32.12 4.74 USD | CN¥5.36B 790.97M USD | 21.11 | CN¥1.49 0.22 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥19.68 2.9 USD |
-0.76
|
CN¥5.35B 789.06M USD | CN¥5.11M 753.62K USD | CN¥19.33 2.85 USD | CN¥20.05 2.96 USD | CN¥5.35B 789.06M USD | 18.05 | CN¥1.09 0.16 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥5.35B 788.99M USD | CN¥9.22M 1.36M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥5.35B 788.99M USD | 108.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.77 4.24 USD |
+0.84
|
CN¥5.34B 788.08M USD | CN¥6.25M 921.49K USD | CN¥28.18 4.16 USD | CN¥28.98 4.28 USD | CN¥5.34B 788.08M USD | 23.39 | CN¥1.23 0.18 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.68 0.47 USD |
-0.54
|
HK$6.16B 787.28M USD | HK$3.55M 453.4K USD | HK$3.60 0.46 USD | HK$3.71 0.47 USD | HK$6.16B 787.28M USD | 9.94 | HK$0.37 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.09 3.11 USD |
-1.45
|
CN¥5.30B 782.37M USD | CN¥7.24M 1.07M USD | CN¥20.90 3.08 USD | CN¥21.55 3.18 USD | CN¥5.30B 782.37M USD | 49.04 | CN¥0.43 0.06 USD | ||
|
Quanex Building Products
NX
US
|
$17.00 — |
+5.07
|
$780.78M — | $307.80K — | $16.42 — | $17.37 — | $780.78M — | 0 | -$5.57 — | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.53 1.55 USD |
+1.54
|
CN¥5.29B 780.55M USD | CN¥10.90M 1.61M USD | CN¥10.20 1.5 USD | CN¥10.56 1.56 USD | CN¥5.29B 780.55M USD | 58.49 | CN¥0.18 0.03 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥34.45 5.08 USD |
+0.67
|
CN¥5.28B 779.43M USD | CN¥3.75M 553.72K USD | CN¥33.52 4.95 USD | CN¥34.80 5.13 USD | CN¥5.28B 779.43M USD | 104.39 | CN¥0.33 0.05 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.99 1.77 USD |
0
|
CN¥5.28B 779.34M USD | CN¥4.46M 657.4K USD | CN¥11.90 1.76 USD | CN¥12.13 1.79 USD | CN¥5.28B 779.34M USD | 20.32 | CN¥0.59 0.09 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.31 1.08 USD |
-1.88
|
CN¥5.28B 779.09M USD | CN¥13.72M 2.02M USD | CN¥7.28 1.07 USD | CN¥7.45 1.1 USD | CN¥5.28B 779.09M USD | 66.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.68 5.56 USD |
-1.26
|
CN¥5.28B 778.34M USD | CN¥1.04M 152.9K USD | CN¥37.41 5.52 USD | CN¥38.27 5.65 USD | CN¥5.28B 778.34M USD | 8.28 | CN¥4.55 0.67 USD | ||
Kornit Digital
KRNT
US
|
$16.76 — |
+0.6
|
$776.67M — | $294.00K — | $16.55 — | $17.00 — | $776.67M — | 0 | -$0.38 — | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.91 0.37 USD |
-3.64
|
HK$6.07B 776.64M USD | HK$4.83M 617.83K USD | HK$2.86 0.37 USD | HK$2.96 0.38 USD | HK$6.07B 776.64M USD | 29.10 | HK$0.10 0.01 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 218.64 32.06 USD |
+1.28
|
DKK 5.29B 775.98M USD | DKK 9.09K 1.33K USD | DKK 217.60 31.9 USD | DKK 219.80 32.23 USD | DKK 5.29B 775.98M USD | 1.99 | DKK 109.72 16.09 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.55 1.11 USD |
-1.05
|
CN¥5.25B 775.33M USD | CN¥11.93M 1.76M USD | CN¥7.55 1.11 USD | CN¥7.73 1.14 USD | CN¥5.25B 775.33M USD | 10.20 | CN¥0.74 0.11 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.61 0.68 USD |
-3.76
|
CN¥5.25B 774.57M USD | CN¥16.72M 2.47M USD | CN¥4.59 0.68 USD | CN¥4.78 0.71 USD | CN¥5.25B 774.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.70 2.98 USD |
-3.1
|
NT$24.35B 773.79M USD | NT$819.48K 26.04K USD | NT$93.60 2.97 USD | NT$96.90 3.08 USD | NT$24.35B 773.79M USD | 14.45 | NT$6.48 0.21 USD | ||
|
Niutech Environment Technology Corporation
688309.SS
CN
|
CN¥66.00 9.74 USD |
+4.08
|
CN¥5.24B 773.22M USD | CN¥1.86M 274.74K USD | CN¥62.30 9.19 USD | CN¥66.68 9.84 USD | CN¥5.24B 773.22M USD | 77.64 | CN¥0.85 0.13 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.98 1.03 USD |
+1.31
|
CN¥5.24B 772.66M USD | CN¥49.80M 7.35M USD | CN¥6.80 1 USD | CN¥7.05 1.04 USD | CN¥5.24B 772.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||