Trang kết quả 21 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.67 4.23 USD |
+1.81
|
CN¥5.89B 869.43M USD | CN¥6.69M 987.81K USD | CN¥28.16 4.15 USD | CN¥29.85 4.4 USD | CN¥5.89B 869.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥14.18 2.09 USD |
+0.57
|
CN¥5.89B 869.17M USD | CN¥10.93M 1.61M USD | CN¥14.04 2.07 USD | CN¥14.47 2.14 USD | CN¥5.89B 869.17M USD | 37.31 | CN¥0.38 0.06 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.90 3.23 USD |
+0.46
|
CN¥5.87B 866.31M USD | CN¥7.24M 1.07M USD | CN¥21.42 3.16 USD | CN¥22.72 3.35 USD | CN¥5.87B 866.31M USD | 109.50 | CN¥0.20 0.03 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.42 2.57 USD |
-1.97
|
CN¥5.87B 865.94M USD | CN¥6.44M 950.41K USD | CN¥17.33 2.56 USD | CN¥17.79 2.62 USD | CN¥5.87B 865.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.14 3.71 USD |
-3.57
|
CN¥5.86B 865.12M USD | CN¥10.96M 1.62M USD | CN¥24.98 3.69 USD | CN¥25.98 3.83 USD | CN¥5.86B 865.12M USD | 89.78 | CN¥0.28 0.04 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.48 0.37 USD |
-0.8
|
CN¥5.85B 863.19M USD | CN¥28.80M 4.25M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥5.85B 863.19M USD | 62.00 | CN¥0.04 0.005 USD | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$226.50 7.2 USD |
-4.03
|
NT$27.14B 862.23M USD | NT$2.33M 73.93K USD | NT$223.00 7.09 USD | NT$236.50 7.51 USD | NT$27.14B 862.23M USD | 112.68 | NT$2.01 0.06 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.40 8.62 USD |
-5.76
|
CN¥5.84B 861.67M USD | CN¥7.87M 1.16M USD | CN¥57.85 8.54 USD | CN¥67.80 10 USD | CN¥5.84B 861.67M USD | 81.11 | CN¥0.72 0.11 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.67 2.75 USD |
-2.39
|
SGD 1.15B 861.28M USD | SGD 151.90K 113.84K USD | SGD 3.65 2.74 USD | SGD 3.75 2.81 USD | SGD 1.15B 861.28M USD | 18.35 | SGD 0.20 0.15 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.16 0.33 USD |
-2.44
|
₹71.14B 860.73M USD | ₹3.50M 42.29K USD | ₹27.00 0.33 USD | ₹28.48 0.34 USD | ₹71.14B 860.73M USD | 38.79 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.14 0.33 USD |
-2.48
|
₹71.09B 860.1M USD | ₹64.76M 783.49K USD | ₹26.90 0.33 USD | ₹28.50 0.34 USD | ₹71.09B 860.1M USD | 36.18 | ₹0.75 0.009 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥56.99 8.41 USD |
+6.19
|
CN¥5.82B 858.13M USD | CN¥3.62M 533.45K USD | CN¥53.00 7.82 USD | CN¥59.48 8.78 USD | CN¥5.82B 858.13M USD | 75.98 | CN¥0.75 0.11 USD | ||
Apogee Enterprises
APOG
US
|
$40.17 — |
-3.02
|
$857.67M — | $305.50K — | $40.04 — | $41.42 — | $857.67M — | 15.94 | $2.52 — | ||
INDUS Holding AG
INH.DE
DE
|
€27.75 32.03 USD |
+1.46
|
€742.31M 856.88M USD | €33.15K 38.26K USD | €26.65 30.76 USD | €28.05 32.38 USD | €742.31M 856.88M USD | 9.98 | €2.78 3.21 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.54 1.56 USD |
-0.38
|
CN¥5.79B 854.96M USD | CN¥34.82M 5.14M USD | CN¥10.43 1.54 USD | CN¥10.82 1.6 USD | CN¥5.79B 854.96M USD | 55.47 | CN¥0.19 0.03 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.06 2.52 USD |
+0.29
|
CN¥5.76B 849.57M USD | CN¥2.25M 331.25K USD | CN¥16.94 2.5 USD | CN¥17.29 2.55 USD | CN¥5.76B 849.57M USD | 16.56 | CN¥1.03 0.15 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.78 3.21 USD |
-4.01
|
CN¥5.76B 849.23M USD | CN¥31.89M 4.7M USD | CN¥21.56 3.18 USD | CN¥22.87 3.37 USD | CN¥5.76B 849.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 102.00 3.2 USD |
-7.27
|
TRY 27.03B 848.86M USD | TRY 1.32M 41.36K USD | TRY 100.00 3.14 USD | TRY 105.10 3.3 USD | TRY 27.03B 848.86M USD | 0 | -TRY 1.82 -0.05 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹567.45 6.87 USD |
+2.47
|
₹70.02B 847.15M USD | ₹3.67M 44.34K USD | ₹553.45 6.7 USD | ₹581.45 7.03 USD | ₹70.02B 847.15M USD | 27.03 | ₹20.99 0.25 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 337.00 10.58 USD |
+1.43
|
TRY 26.96B 846.66M USD | TRY 399.25K 12.54K USD | TRY 333.25 10.47 USD | TRY 347.00 10.9 USD | TRY 26.96B 846.66M USD | 35.32 | TRY 9.54 0.3 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.12 1.94 USD |
+0.85
|
CN¥5.73B 845.56M USD | CN¥9.09M 1.34M USD | CN¥12.89 1.9 USD | CN¥13.35 1.97 USD | CN¥5.73B 845.56M USD | 34.52 | CN¥0.38 0.06 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥5.73B 845.5M USD | CN¥10.58M 1.56M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.73B 845.5M USD | 10.17 | CN¥0.35 0.05 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥51.00 7.52 USD |
-0.68
|
CN¥5.71B 842.79M USD | CN¥2.18M 322.36K USD | CN¥50.45 7.44 USD | CN¥51.68 7.63 USD | CN¥5.71B 842.79M USD | 300.00 | CN¥0.17 0.03 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.35 1.53 USD |
+1.87
|
CN¥5.71B 842.37M USD | CN¥4.26M 627.91K USD | CN¥10.11 1.49 USD | CN¥10.47 1.54 USD | CN¥5.71B 842.37M USD | 39.80 | CN¥0.26 0.04 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥11.49 1.7 USD |
-3.28
|
CN¥5.70B 841.2M USD | CN¥29.53M 4.36M USD | CN¥11.48 1.69 USD | CN¥11.99 1.77 USD | CN¥5.70B 841.2M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥3.01 0.44 USD |
+2.03
|
CN¥5.69B 839.63M USD | CN¥27.69M 4.09M USD | CN¥2.93 0.43 USD | CN¥3.06 0.45 USD | CN¥5.69B 839.63M USD | 11.57 | CN¥0.26 0.04 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.96 0.58 USD |
+1.28
|
CN¥5.69B 839.38M USD | CN¥30.98M 4.57M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥5.69B 839.38M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.99 4.28 USD |
-1.9
|
CN¥5.69B 838.83M USD | CN¥11.98M 1.77M USD | CN¥28.01 4.13 USD | CN¥30.00 4.43 USD | CN¥5.69B 838.83M USD | 724.75 | CN¥0.04 0.005 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.02 0.74 USD |
-1.38
|
CN¥5.68B 838.71M USD | CN¥13.86M 2.04M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥5.68B 838.71M USD | 251.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.53 0.37 USD |
+1.2
|
CN¥5.67B 837.09M USD | CN¥34.30M 5.06M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥5.67B 837.09M USD | 253.00 | CN¥0.01 0.001 USD | ||
ADS-TEC Energy
ADSE
US
|
$11.16 — |
-2.96
|
$837.02M — | $5.02K — | $10.73 — | $11.16 — | $837.02M — | 0 | -$1.12 — | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.26 USD |
-3.9
|
A$1.20B 835.78M USD | A$561.57K 392.29K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$1.20B 835.78M USD | 0 | A$0.00 0 USD | ||
Transcat
TRNS
US
|
$89.46 — |
-3.55
|
$835.62M — | $203.07K — | $86.92 — | $92.73 — | $835.62M — | 156.94 | $0.57 — | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥29.37 4.33 USD |
-4.86
|
CN¥5.66B 835.08M USD | CN¥3.34M 492.19K USD | CN¥29.06 4.29 USD | CN¥30.70 4.53 USD | CN¥5.66B 835.08M USD | 326.33 | CN¥0.09 0.01 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.20 1.56 USD |
-0.71
|
NT$26.25B 834.15M USD | NT$330.18K 10.49K USD | NT$49.10 1.56 USD | NT$49.65 1.58 USD | NT$26.25B 834.15M USD | 13.85 | NT$3.55 0.11 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.79 1.15 USD |
+0.91
|
CN¥5.64B 832.17M USD | CN¥23.11M 3.41M USD | CN¥7.68 1.13 USD | CN¥8.09 1.19 USD | CN¥5.64B 832.17M USD | 77.90 | CN¥0.10 0.01 USD | ||
Barrett Business Services
BBSI
US
|
$33.83 — |
+4.61
|
$830.85M — | $288.64K — | $32.34 — | $33.92 — | $830.85M — | 22.11 | $1.53 — | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.26 USD |
-1.1
|
NZ$1.46B 830.4M USD | NZ$1.10M 629.07K USD | NZ$0.45 0.25 USD | NZ$0.47 0.27 USD | NZ$1.46B 830.4M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.70 1.73 USD |
-1.18
|
CN¥5.62B 828.61M USD | CN¥20.01M 2.95M USD | CN¥11.62 1.71 USD | CN¥12.79 1.89 USD | CN¥5.62B 828.61M USD | 585.00 | CN¥0.02 0.002 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.50 0.96 USD |
0
|
CN¥5.59B 825.29M USD | CN¥9.54M 1.41M USD | CN¥6.42 0.95 USD | CN¥6.71 0.99 USD | CN¥5.59B 825.29M USD | 30.95 | CN¥0.21 0.03 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥5.59B 825.25M USD | CN¥26.67M 3.93M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥5.59B 825.25M USD | 15.59 | CN¥0.35 0.05 USD | ||
|
Satellogic
SATL
US
|
$5.56 — |
-2.03
|
$824.24M — | $6.39M — | $5.51 — | $5.99 — | $824.24M — | 0 | -$0.68 — | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.34 3.03 USD |
-1.14
|
A$1.18B 823.6M USD | A$353.18K 246.72K USD | A$4.33 3.02 USD | A$4.44 3.1 USD | A$1.18B 823.6M USD | 18.08 | A$0.24 0.17 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.56 2.3 USD |
+0.39
|
CN¥5.57B 821.18M USD | CN¥2.03M 300K USD | CN¥15.27 2.25 USD | CN¥15.74 2.32 USD | CN¥5.57B 821.18M USD | 12.44 | CN¥1.25 0.18 USD | ||
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 178.00 17.38 USD |
+4.34
|
SEK 8.38B 818.27M USD | SEK 135.51K 13.23K USD | SEK 169.35 16.53 USD | SEK 181.25 17.69 USD | SEK 8.38B 818.27M USD | 38.19 | SEK 4.66 0.45 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.65 0.54 USD |
+0.83
|
CN¥5.54B 817.42M USD | CN¥11.80M 1.74M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥5.54B 817.42M USD | 15.86 | CN¥0.23 0.03 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.79 0.56 USD |
+2.16
|
CN¥5.53B 815.53M USD | CN¥11.61M 1.71M USD | CN¥3.67 0.54 USD | CN¥3.85 0.57 USD | CN¥5.53B 815.53M USD | 18.94 | CN¥0.20 0.03 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.53 2 USD |
+0.97
|
CN¥5.52B 813.92M USD | CN¥5.88M 867.74K USD | CN¥13.36 1.97 USD | CN¥13.83 2.04 USD | CN¥5.52B 813.92M USD | 20.81 | CN¥0.65 0.1 USD | ||
Kforce
KFRC
US
|
$45.57 — |
+3.71
|
$812.60M — | $120.11K — | $44.20 — | $45.91 — | $812.60M — | 23.13 | $1.97 — | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥5.50B 812.2M USD | CN¥47.50M 7.01M USD | CN¥4.18 0.62 USD | CN¥4.63 0.68 USD | CN¥5.50B 812.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.45 — |
-1.04
|
$812.09M — | $178.72K — | $11.24 — | $11.54 — | $812.09M — | 5.78 | $1.98 — | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.07 3.85 USD |
+2.52
|
CN¥5.50B 811.91M USD | CN¥5.23M 771.92K USD | CN¥25.10 3.7 USD | CN¥26.66 3.93 USD | CN¥5.50B 811.91M USD | 41.38 | CN¥0.63 0.09 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥5.90 0.87 USD |
-1.67
|
CN¥5.49B 809.38M USD | CN¥17.09M 2.52M USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥5.49B 809.38M USD | 59.00 | CN¥0.10 0.01 USD | ||
Matthews
MATW
US
|
$25.90 — |
-0.84
|
$808.14M — | $382.42K — | $25.84 — | $26.35 — | $808.14M — | 86.33 | $0.30 — | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.80 1 USD |
+0.89
|
CN¥5.47B 806.63M USD | CN¥19.47M 2.87M USD | CN¥6.62 0.98 USD | CN¥6.81 1 USD | CN¥5.47B 806.63M USD | 45.33 | CN¥0.15 0.02 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€12.60 14.54 USD |
-4.98
|
€698.61M 806.43M USD | €92.99K 107.35K USD | €12.56 14.5 USD | €13.10 15.12 USD | €698.61M 806.43M USD | 0 | -€0.18 -0.2 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥5.46B 805.75M USD | CN¥10.41M 1.54M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥5.46B 805.75M USD | 16.27 | CN¥0.29 0.04 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$237.00 7.53 USD |
-3.27
|
NT$25.34B 805.24M USD | NT$1.19M 37.84K USD | NT$235.00 7.47 USD | NT$245.50 7.8 USD | NT$25.34B 805.24M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.40 1.24 USD |
+2.31
|
CN¥5.43B 801.27M USD | CN¥41.73M 6.16M USD | CN¥8.22 1.21 USD | CN¥8.79 1.3 USD | CN¥5.43B 801.27M USD | 59.99 | CN¥0.14 0.02 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥5.42B 799.94M USD | CN¥13.18M 1.94M USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥5.42B 799.94M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.14 2.09 USD |
-3.22
|
CN¥5.41B 798.49M USD | CN¥4.00M 589.64K USD | CN¥14.06 2.07 USD | CN¥14.54 2.15 USD | CN¥5.41B 798.49M USD | 32.88 | CN¥0.43 0.06 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥5.40B 797.46M USD | CN¥13.74M 2.03M USD | CN¥19.40 2.86 USD | CN¥21.46 3.17 USD | CN¥5.40B 797.46M USD | 34.61 | CN¥0.62 0.09 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.06 4.29 USD |
+1.86
|
CN¥5.40B 796.02M USD | CN¥6.99M 1.03M USD | CN¥27.88 4.11 USD | CN¥29.70 4.38 USD | CN¥5.40B 796.02M USD | 23.24 | CN¥1.25 0.18 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€26.60 30.71 USD |
-5.67
|
€689.45M 795.86M USD | €57.51K 66.39K USD | €24.80 28.63 USD | €27.00 31.17 USD | €689.45M 795.86M USD | 0 | -€0.29 -0.3 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.65 4.67 USD |
-4.84
|
CN¥5.39B 795.75M USD | CN¥9.15M 1.35M USD | CN¥31.44 4.64 USD | CN¥32.92 4.86 USD | CN¥5.39B 795.75M USD | 21.24 | CN¥1.49 0.22 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 140.60 13.72 USD |
-1.68
|
SEK 8.15B 795.63M USD | SEK 182.51K 17.82K USD | SEK 138.90 13.56 USD | SEK 142.50 13.91 USD | SEK 8.15B 795.63M USD | 16.77 | SEK 8.38 0.82 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.73 0.7 USD |
+0.64
|
CN¥5.39B 794.74M USD | CN¥14.27M 2.11M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥5.39B 794.74M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥5.38B 794.07M USD | CN¥127.21M 18.77M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥5.38B 794.07M USD | 489.00 | CN¥0.01 0.001 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.41 0.95 USD |
+9.95
|
CN¥5.38B 793.63M USD | CN¥86.53M 12.77M USD | CN¥6.03 0.89 USD | CN¥6.41 0.95 USD | CN¥5.38B 793.63M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.66 0.24 USD |
+9.93
|
CN¥5.37B 791.64M USD | CN¥94.75M 13.98M USD | CN¥1.48 0.22 USD | CN¥1.66 0.24 USD | CN¥5.37B 791.64M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥34.08 5.03 USD |
+0.03
|
CN¥5.35B 790.1M USD | CN¥12.35M 1.82M USD | CN¥32.00 4.72 USD | CN¥34.60 5.11 USD | CN¥5.35B 790.1M USD | 121.71 | CN¥0.28 0.04 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.56 1.75 USD |
-0.61
|
SAR 2.96B 789.35M USD | SAR 1.69M 451.11K USD | SAR 6.49 1.73 USD | SAR 6.60 1.76 USD | SAR 2.96B 789.35M USD | 10.09 | SAR 0.65 0.17 USD | ||
|
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥5.33B 787.13M USD | CN¥6.59M 971.77K USD | CN¥4.26 0.63 USD | CN¥4.35 0.64 USD | CN¥5.33B 787.13M USD | 30.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.45 0.66 USD |
-1.98
|
CN¥5.33B 787.03M USD | CN¥6.89M 1.02M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥5.33B 787.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥21.14 3.12 USD |
-2.04
|
CN¥5.32B 785.21M USD | CN¥12.61M 1.86M USD | CN¥20.74 3.06 USD | CN¥21.68 3.2 USD | CN¥5.32B 785.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Chuangyitong Technology Co.,Ltd.
300991.SZ
CN
|
CN¥36.94 5.45 USD |
-2.15
|
CN¥5.32B 784.86M USD | CN¥2.50M 368.86K USD | CN¥36.66 5.41 USD | CN¥38.56 5.69 USD | CN¥5.32B 784.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$94.90 3.02 USD |
+1.17
|
NT$24.66B 783.7M USD | NT$361.77K 11.5K USD | NT$92.70 2.95 USD | NT$94.90 3.02 USD | NT$24.66B 783.7M USD | 14.64 | NT$6.48 0.21 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.35 1.08 USD |
-0.27
|
CN¥5.31B 783.35M USD | CN¥15.82M 2.33M USD | CN¥7.26 1.07 USD | CN¥7.48 1.1 USD | CN¥5.31B 783.35M USD | 66.81 | CN¥0.11 0.02 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.62 1.95 USD |
+3.11
|
R$3.86B 781.95M USD | R$4.27M 866.27K USD | R$9.19 1.86 USD | R$9.65 1.96 USD | R$3.86B 781.95M USD | 9.16 | R$1.05 0.21 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.88 0.5 USD |
0
|
HK$6.09B 779.09M USD | HK$292.00K 37.34K USD | HK$3.85 0.49 USD | HK$3.91 0.5 USD | HK$6.09B 779.09M USD | 5.96 | HK$0.65 0.08 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.08 2.96 USD |
-1.71
|
CN¥5.26B 776.83M USD | CN¥9.28M 1.37M USD | CN¥20.05 2.96 USD | CN¥21.41 3.16 USD | CN¥5.26B 776.83M USD | 251.00 | CN¥0.08 0.01 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.56 1.12 USD |
-0.53
|
CN¥5.26B 776.35M USD | CN¥7.89M 1.16M USD | CN¥7.53 1.11 USD | CN¥7.66 1.13 USD | CN¥5.26B 776.35M USD | 10.21 | CN¥0.74 0.11 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.98 1.92 USD |
+10
|
CN¥5.25B 774.14M USD | CN¥19.23M 2.84M USD | CN¥11.57 1.71 USD | CN¥12.98 1.92 USD | CN¥5.25B 774.14M USD | 162.25 | CN¥0.08 0.01 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.22 1.55 USD |
-0.44
|
TRY 24.61B 772.86M USD | TRY 2.37M 74.34K USD | TRY 47.50 1.49 USD | TRY 53.40 1.68 USD | TRY 24.61B 772.86M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.86 2.93 USD |
-1.19
|
CN¥5.24B 772.85M USD | CN¥7.73M 1.14M USD | CN¥19.65 2.9 USD | CN¥20.53 3.03 USD | CN¥5.24B 772.85M USD | 52.26 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥15.92 2.35 USD |
-0.44
|
CN¥5.23B 771.32M USD | CN¥9.96M 1.47M USD | CN¥15.55 2.29 USD | CN¥16.20 2.39 USD | CN¥5.23B 771.32M USD | 22.11 | CN¥0.72 0.11 USD | ||
|
Compass Diversified
CODI
US
|
$10.25 — |
-0.77
|
$771.17M — | $418.91K — | $10.13 — | $10.54 — | $771.17M — | 0 | -$3.66 — | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.15 0.46 USD |
+1.61
|
CN¥5.22B 770.43M USD | CN¥15.00M 2.21M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥5.22B 770.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥37.25 5.5 USD |
-2.59
|
CN¥5.22B 769.46M USD | CN¥1.03M 152.34K USD | CN¥37.14 5.48 USD | CN¥38.19 5.63 USD | CN¥5.22B 769.46M USD | 8.18 | CN¥4.55 0.67 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 43.90 11.16 USD |
-6.1
|
PLN 3.02B 768.78M USD | PLN 57.79K 14.69K USD | PLN 43.55 11.07 USD | PLN 46.35 11.78 USD | PLN 3.02B 768.78M USD | 12.83 | PLN 3.42 0.87 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.59 0.46 USD |
-0.28
|
HK$6.01B 768.03M USD | HK$1.08M 138.35K USD | HK$3.56 0.46 USD | HK$3.65 0.47 USD | HK$6.01B 768.03M USD | 9.70 | HK$0.37 0.05 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥5.20B 767.98M USD | CN¥71.26M 10.51M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥5.20B 767.98M USD | 112.25 | CN¥0.04 0.005 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥4.14 0.61 USD |
+3.76
|
CN¥5.20B 767.86M USD | CN¥45.83M 6.76M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥5.20B 767.86M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.94 1.02 USD |
-1.84
|
CN¥5.20B 767.05M USD | CN¥12.22M 1.8M USD | CN¥6.89 1.02 USD | CN¥7.09 1.05 USD | CN¥5.20B 767.05M USD | 173.50 | CN¥0.04 0.005 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.62 3.02 USD |
-0.57
|
€664.38M 766.92M USD | €0.00 0 USD | €2.65 3.05 USD | €2.65 3.05 USD | €664.38M 766.92M USD | 32.75 | €0.08 0.09 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥5.20B 766.54M USD | CN¥15.40M 2.27M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥5.20B 766.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.34 1.53 USD |
-0.48
|
CN¥5.19B 766.46M USD | CN¥22.87M 3.37M USD | CN¥10.20 1.5 USD | CN¥11.19 1.65 USD | CN¥5.19B 766.46M USD | 57.44 | CN¥0.18 0.03 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.73 4.83 USD |
-1.27
|
CN¥5.19B 765.09M USD | CN¥13.06M 1.93M USD | CN¥32.29 4.76 USD | CN¥33.48 4.94 USD | CN¥5.19B 765.09M USD | 363.66 | CN¥0.09 0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.79 4.99 USD |
+1.41
|
CN¥5.18B 764.49M USD | CN¥4.60M 678.92K USD | CN¥32.80 4.84 USD | CN¥34.08 5.03 USD | CN¥5.18B 764.49M USD | 102.39 | CN¥0.33 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||