Result Page 21 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.57 0.46 USD |
+2
|
HK$5.61B 716.85M USD | HK$1.20M 153.18K USD | HK$3.50 0.45 USD | HK$3.58 0.46 USD | HK$5.61B 716.85M USD | 5.85 | HK$0.61 0.08 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.35 0.43 USD |
+0.15
|
HK$5.61B 716.68M USD | HK$1.16M 148.18K USD | HK$3.34 0.43 USD | HK$3.38 0.43 USD | HK$5.61B 716.68M USD | 9.05 | HK$0.37 0.05 USD | ||
Ceres Power
CRPHY
US
|
$1.68 — |
-1.76
|
$716.34M — | $6.00K — | $1.54 — | $1.83 — | $716.34M — | 0 | -$0.15 — |
|
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥12.47 1.84 USD |
-2.12
|
CN¥4.85B 715.56M USD | CN¥5.53M 815.42K USD | CN¥12.41 1.83 USD | CN¥12.89 1.9 USD | CN¥4.85B 715.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.72 0.4 USD |
-2.86
|
CN¥4.85B 715.48M USD | CN¥62.74M 9.26M USD | CN¥2.71 0.4 USD | CN¥2.81 0.41 USD | CN¥4.85B 715.48M USD | 136.00 | CN¥0.02 0.002 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.82 1.6 USD |
-0.73
|
CN¥4.84B 714.53M USD | CN¥3.18M 469.75K USD | CN¥10.74 1.58 USD | CN¥11.08 1.63 USD | CN¥4.84B 714.53M USD | 12.15 | CN¥0.89 0.13 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥4.83B 712.73M USD | CN¥5.91M 871.52K USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥4.83B 712.73M USD | 67.83 | CN¥0.06 0.008 USD | ||
Bowman Consulting
BWMN
US
|
$42.84 — |
+0.02
|
$710.80M — | $228.19K — | $42.83 — | $42.87 — | $710.80M — | 104.48 | $0.41 — |
|
|
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.29 1.08 USD |
-0.55
|
CN¥4.81B 709.95M USD | CN¥22.03M 3.25M USD | CN¥7.19 1.06 USD | CN¥7.41 1.09 USD | CN¥4.81B 709.95M USD | 0 | -CN¥0.85 -0.1 USD | ||
Cass Information Systems
CASS
US
|
$55.10 — |
+0.49
|
$705.62M — | $89.61K — | $54.77 — | $55.90 — | $705.62M — | 18.99 | $2.90 — |
|
|
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.50 1.84 USD |
-0.64
|
CN¥4.78B 705.41M USD | CN¥2.96M 436.87K USD | CN¥12.43 1.83 USD | CN¥12.75 1.88 USD | CN¥4.78B 705.41M USD | 27.77 | CN¥0.45 0.07 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥11.30 1.67 USD |
+6.1
|
CN¥4.77B 704.42M USD | CN¥41.44M 6.11M USD | CN¥10.83 1.6 USD | CN¥11.72 1.73 USD | CN¥4.77B 704.42M USD | 66.47 | CN¥0.17 0.03 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$10.33 0.61 USD |
-3.46
|
MX$11.87B 703.11M USD | MX$3.47M 205.24K USD | MX$10.26 0.61 USD | MX$10.75 0.64 USD | MX$11.87B 703.11M USD | 0 | -MX$2.90 -0.1 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.65 1.42 USD |
-2.33
|
CN¥4.76B 702.22M USD | CN¥12.29M 1.81M USD | CN¥9.63 1.42 USD | CN¥9.83 1.45 USD | CN¥4.76B 702.22M USD | 0 | -CN¥0.49 -0.07 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.22 USD |
0
|
NZ$1.23B 701.22M USD | NZ$276.65K 157.88K USD | NZ$0.38 0.21 USD | NZ$0.38 0.22 USD | NZ$1.23B 701.22M USD | 0 | -NZ$0.07 -0.03 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.90 1.02 USD |
-2.4
|
CN¥4.75B 700.99M USD | CN¥3.25M 479.35K USD | CN¥6.89 1.02 USD | CN¥7.07 1.04 USD | CN¥4.75B 700.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥24.20 3.57 USD |
+1.85
|
CN¥4.75B 700.15M USD | CN¥5.04M 743.42K USD | CN¥22.81 3.37 USD | CN¥24.69 3.64 USD | CN¥4.75B 700.15M USD | 151.25 | CN¥0.16 0.02 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.28 — |
-4.33
|
$697.73M — | $41.97K — | $9.17 — | $9.86 — | $697.73M — | 0 | -$1.59 — |
|
|
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.61 0.68 USD |
+1.99
|
CN¥4.72B 695.85M USD | CN¥20.78M 3.07M USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥4.72B 695.85M USD | 51.22 | CN¥0.09 0.01 USD | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$5.85 1.19 USD |
-64.86
|
R$3.41B 692.16M USD | R$24.79M 5.02M USD | R$5.63 1.14 USD | R$8.33 1.69 USD | R$3.41B 692.16M USD | 0 | -R$0.21 -0.04 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥4.69B 691.86M USD | CN¥21.79M 3.21M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥4.69B 691.86M USD | 33.10 | CN¥0.10 0.01 USD | ||
Hertz Global
HTZ
US
|
$1.94 — |
-4.9
|
$691.52M — | $20.88M — | $1.86 — | $2.15 — | $691.52M — | 0 | -$1.09 — |
|
|
PVA TePla AG
TPE.DE
DE
|
€29.32 33.85 USD |
+4.49
|
€598.79M 691.2M USD | €53.08K 61.27K USD | €27.72 32 USD | €29.88 34.49 USD | €598.79M 691.2M USD | 0 | -€0.07 -0.08 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥40.20 5.93 USD |
+15.98
|
CN¥4.68B 690.86M USD | CN¥11.30M 1.67M USD | CN¥34.45 5.08 USD | CN¥41.59 6.14 USD | CN¥4.68B 690.86M USD | 0 | -CN¥0.41 -0.06 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥33.33 4.92 USD |
+0.21
|
CN¥4.67B 688.48M USD | CN¥1.42M 210.1K USD | CN¥32.85 4.85 USD | CN¥33.83 4.99 USD | CN¥4.67B 688.48M USD | 5.56 | CN¥5.99 0.88 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥56.99 8.41 USD |
-1.3
|
CN¥4.67B 688.38M USD | CN¥1.19M 175.64K USD | CN¥56.50 8.34 USD | CN¥58.50 8.63 USD | CN¥4.67B 688.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.28 0.63 USD |
-1.83
|
CN¥4.66B 687.9M USD | CN¥16.60M 2.45M USD | CN¥4.21 0.62 USD | CN¥4.38 0.65 USD | CN¥4.66B 687.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
FACC AG
FACC.VI
AT
|
€13.00 15.01 USD |
-0.76
|
€595.27M 687.14M USD | €55.40K 63.95K USD | €12.76 14.73 USD | €13.44 15.51 USD | €595.27M 687.14M USD | 22.80 | €0.57 0.66 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.77 0.56 USD |
-56.79
|
R$3.38B 685.97M USD | R$98.55M 19.97M USD | R$2.46 0.5 USD | R$3.21 0.65 USD | R$3.38B 685.97M USD | 9.89 | R$0.28 0.06 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥9.37 1.38 USD |
+9.98
|
CN¥4.65B 685.69M USD | CN¥13.48M 1.99M USD | CN¥8.42 1.24 USD | CN¥9.37 1.38 USD | CN¥4.65B 685.69M USD | 156.16 | CN¥0.06 0.008 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥7.71 1.14 USD |
-0.39
|
CN¥4.64B 684.86M USD | CN¥12.49M 1.84M USD | CN¥7.62 1.12 USD | CN¥7.83 1.16 USD | CN¥4.64B 684.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.12 1.49 USD |
-0.59
|
CN¥4.64B 684.83M USD | CN¥4.35M 641.42K USD | CN¥10.01 1.48 USD | CN¥10.29 1.52 USD | CN¥4.64B 684.83M USD | 72.28 | CN¥0.14 0.02 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥4.64B 684.72M USD | CN¥9.10M 1.34M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥4.64B 684.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥41.41 6.11 USD |
+2.25
|
CN¥4.64B 684.31M USD | CN¥2.80M 413.68K USD | CN¥40.40 5.96 USD | CN¥42.56 6.28 USD | CN¥4.64B 684.31M USD | 460.11 | CN¥0.09 0.01 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.82 0.71 USD |
-1.03
|
CN¥4.64B 683.9M USD | CN¥9.41M 1.39M USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥4.64B 683.9M USD | 14.17 | CN¥0.34 0.05 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$211.00 6.7 USD |
-0.47
|
NT$21.49B 682.98M USD | NT$445.97K 14.17K USD | NT$208.00 6.61 USD | NT$211.50 6.72 USD | NT$21.49B 682.98M USD | 18.54 | NT$11.38 0.36 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥8.66 1.28 USD |
+2.97
|
CN¥4.63B 682.93M USD | CN¥4.98M 734.65K USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥4.63B 682.93M USD | 16.33 | CN¥0.53 0.08 USD | ||
Rockwool A/S
0M0A.IL
GB
|
DKK 192.40 28.21 USD |
+1.42
|
DKK 4.66B 682.84M USD | DKK 15.15K 2.22K USD | DKK 190.00 27.86 USD | DKK 193.70 28.4 USD | DKK 4.66B 682.84M USD | 1.75 | DKK 109.72 16.09 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$4.44 0.57 USD |
-0.22
|
HK$5.33B 681.25M USD | HK$18.00K 2.3K USD | HK$4.44 0.57 USD | HK$4.46 0.57 USD | HK$5.33B 681.25M USD | 444.00 | HK$0.01 0.001 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.23 0.18 USD |
-1.6
|
CN¥4.61B 680.74M USD | CN¥57.57M 8.49M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥4.61B 680.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥57.91 8.54 USD |
-8.89
|
CN¥4.60B 678.44M USD | CN¥2.14M 315.99K USD | CN¥57.00 8.41 USD | CN¥63.30 9.34 USD | CN¥4.60B 678.44M USD | 43.54 | CN¥1.33 0.2 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥4.60B 678.27M USD | CN¥10.04M 1.48M USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥4.60B 678.27M USD | 36.83 | CN¥0.12 0.02 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.00 1.18 USD |
-4.19
|
CN¥4.60B 678M USD | CN¥28.96M 4.27M USD | CN¥8.02 1.18 USD | CN¥8.38 1.24 USD | CN¥4.60B 678M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥53.68 7.92 USD |
+10
|
CN¥4.59B 677.71M USD | CN¥12.01M 1.77M USD | CN¥46.80 6.91 USD | CN¥53.68 7.92 USD | CN¥4.59B 677.71M USD | 671.00 | CN¥0.08 0.01 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.30 0.21 USD |
-0.83
|
A$970.07M 677.66M USD | A$16.13K 11.27K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$970.07M 677.66M USD | 0 | -A$0.06 -0.04 USD | ||
VGI Public Company Limited
VGI.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 24.06B 676.86M USD | THB 415.95M 11.7M USD | THB 1.06 0.03 USD | THB 1.15 0.03 USD | THB 24.06B 676.86M USD | 0 | -THB 0.04 -0.001 USD | ||
Mistras
MG
US
|
$21.24 — |
-1.35
|
$676.71M — | $202.86K — | $21.21 — | $21.69 — | $676.71M — | 25.59 | $0.83 — |
|
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.48 1.55 USD |
+3.56
|
CN¥4.58B 675.42M USD | CN¥27.87M 4.11M USD | CN¥10.24 1.51 USD | CN¥10.73 1.58 USD | CN¥4.58B 675.42M USD | 24.95 | CN¥0.42 0.06 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.91 0.72 USD |
-0.61
|
CN¥4.57B 673.57M USD | CN¥6.61M 975.09K USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥4.57B 673.57M USD | 49.10 | CN¥0.10 0.01 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.17 1.8 USD |
-2.25
|
CN¥4.56B 673.33M USD | CN¥6.49M 956.91K USD | CN¥12.13 1.79 USD | CN¥12.47 1.84 USD | CN¥4.56B 673.33M USD | 304.25 | CN¥0.04 0.005 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.61 1.27 USD |
-5.59
|
CN¥4.55B 671.96M USD | CN¥42.18M 6.22M USD | CN¥8.54 1.26 USD | CN¥9.08 1.34 USD | CN¥4.55B 671.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
Red Cat
RCAT
US
|
$4.40 — |
-0.68
|
$671.94M — | $4.80M — | $4.26 — | $4.51 — | $671.94M — | 0 | -$0.80 — |
|
|
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.49 2.43 USD |
-3.9
|
CN¥4.55B 671.52M USD | CN¥3.14M 463.39K USD | CN¥16.32 2.41 USD | CN¥17.34 2.56 USD | CN¥4.55B 671.52M USD | 126.84 | CN¥0.13 0.02 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.03 1.33 USD |
-1.85
|
CN¥4.54B 669.36M USD | CN¥7.30M 1.08M USD | CN¥9.01 1.33 USD | CN¥9.32 1.38 USD | CN¥4.54B 669.36M USD | 43.00 | CN¥0.21 0.03 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥40.86 6.03 USD |
-5.61
|
CN¥4.54B 669.35M USD | CN¥3.64M 537.29K USD | CN¥40.60 5.99 USD | CN¥42.99 6.34 USD | CN¥4.54B 669.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥41.78 6.16 USD |
-0.81
|
CN¥4.53B 668.13M USD | CN¥1.91M 282.44K USD | CN¥41.26 6.09 USD | CN¥43.43 6.41 USD | CN¥4.53B 668.13M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.42 1.98 USD |
-0.45
|
CN¥4.52B 667.1M USD | CN¥9.31M 1.37M USD | CN¥13.33 1.97 USD | CN¥13.75 2.03 USD | CN¥4.52B 667.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
Movida Participações S.A.
MOVI3.SA
BR
|
R$7.75 1.57 USD |
-58.49
|
R$3.29B 665.96M USD | R$32.84M 6.66M USD | R$6.90 1.4 USD | R$9.34 1.89 USD | R$3.29B 665.96M USD | 6.35 | R$1.22 0.25 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.67 0.54 USD |
+0.82
|
CN¥4.51B 665.55M USD | CN¥7.93M 1.17M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥4.51B 665.55M USD | 183.50 | CN¥0.02 0.002 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.02 1.18 USD |
-1.47
|
CN¥4.51B 665.36M USD | CN¥7.07M 1.04M USD | CN¥8.00 1.18 USD | CN¥8.15 1.2 USD | CN¥4.51B 665.36M USD | 80.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.01 0.89 USD |
-5.21
|
CN¥4.51B 665.29M USD | CN¥56.58M 8.35M USD | CN¥6.00 0.89 USD | CN¥6.36 0.94 USD | CN¥4.51B 665.29M USD | 75.12 | CN¥0.08 0.01 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$1.41 0.18 USD |
-2.08
|
HK$5.20B 664.29M USD | HK$7.11M 908.85K USD | HK$1.39 0.18 USD | HK$1.47 0.19 USD | HK$5.20B 664.29M USD | 5.03 | HK$0.28 0.04 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥4.50B 663.66M USD | CN¥7.60M 1.12M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥4.50B 663.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.61 1.71 USD |
-2.52
|
CN¥4.49B 661.78M USD | CN¥3.84M 566.11K USD | CN¥11.56 1.71 USD | CN¥11.94 1.76 USD | CN¥4.49B 661.78M USD | 19.03 | CN¥0.61 0.09 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥17.82 2.63 USD |
-2.41
|
CN¥4.47B 659.39M USD | CN¥2.81M 414.65K USD | CN¥17.66 2.61 USD | CN¥18.20 2.69 USD | CN¥4.47B 659.39M USD | 24.41 | CN¥0.73 0.11 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥4.47B 658.84M USD | CN¥5.52M 813.88K USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥4.47B 658.84M USD | 20.50 | CN¥0.40 0.06 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.96 0.88 USD |
-3.09
|
CN¥4.46B 658.74M USD | CN¥8.00M 1.18M USD | CN¥5.95 0.88 USD | CN¥6.15 0.91 USD | CN¥4.46B 658.74M USD | 66.22 | CN¥0.09 0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.75 2.62 USD |
+0.62
|
CN¥4.46B 658.47M USD | CN¥11.07M 1.63M USD | CN¥17.60 2.6 USD | CN¥18.50 2.73 USD | CN¥4.46B 658.47M USD | 43.29 | CN¥0.41 0.06 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.67 2.56 USD |
0
|
A$942.33M 658.28M USD | A$493.25K 344.57K USD | A$3.63 2.53 USD | A$3.67 2.56 USD | A$942.33M 658.28M USD | 11.83 | A$0.31 0.22 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹388.10 4.7 USD |
-1.61
|
₹54.31B 657.09M USD | ₹724.45K 8.76K USD | ₹384.15 4.65 USD | ₹400.00 4.84 USD | ₹54.31B 657.09M USD | 84.55 | ₹4.59 0.06 USD | ||
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.30 1.12 USD |
-0.56
|
NT$20.66B 656.57M USD | NT$3.77M 119.63K USD | NT$35.30 1.12 USD | NT$36.15 1.15 USD | NT$20.66B 656.57M USD | 7.21 | NT$4.89 0.16 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.38 0.94 USD |
-3.33
|
CN¥4.44B 655.18M USD | CN¥11.65M 1.72M USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥4.44B 655.18M USD | 9.38 | CN¥0.68 0.1 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.29 0.93 USD |
-8.44
|
CN¥4.44B 654.92M USD | CN¥23.94M 3.53M USD | CN¥6.20 0.91 USD | CN¥6.75 1 USD | CN¥4.44B 654.92M USD | 62.89 | CN¥0.10 0.01 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.58 0.68 USD |
-2.76
|
CN¥4.44B 654.84M USD | CN¥41.90M 6.18M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥4.44B 654.84M USD | 26.94 | CN¥0.17 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥17.88 2.64 USD |
-4.33
|
CN¥4.44B 654.66M USD | CN¥7.49M 1.1M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥4.44B 654.66M USD | 68.76 | CN¥0.26 0.04 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥27.05 3.99 USD |
+10
|
CN¥4.43B 654.13M USD | CN¥6.77M 998.87K USD | CN¥24.01 3.54 USD | CN¥27.05 3.99 USD | CN¥4.43B 654.13M USD | 0 | -CN¥1.05 -0.1 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 23.42 6.25 USD |
+2.27
|
SAR 2.45B 653.16M USD | SAR 650.54K 173.55K USD | SAR 22.95 6.12 USD | SAR 23.78 6.34 USD | SAR 2.45B 653.16M USD | 7.96 | SAR 2.94 0.78 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.01 7.43 USD |
-0.69
|
CA$879.82M 652.88M USD | CA$120.01K 89.05K USD | CA$9.96 7.39 USD | CA$10.10 7.49 USD | CA$879.82M 652.88M USD | 10.31 | CA$0.97 0.72 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.31 0.49 USD |
-4.06
|
CN¥4.42B 652.01M USD | CN¥74.05M 10.93M USD | CN¥3.24 0.48 USD | CN¥3.48 0.51 USD | CN¥4.42B 652.01M USD | 30.09 | CN¥0.11 0.02 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥16.40 2.42 USD |
-3.7
|
CN¥4.41B 650.14M USD | CN¥7.74M 1.14M USD | CN¥16.22 2.39 USD | CN¥17.01 2.51 USD | CN¥4.41B 650.14M USD | 91.11 | CN¥0.18 0.03 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥22.82 3.37 USD |
+1.11
|
CN¥4.40B 648.84M USD | CN¥1.32M 195.06K USD | CN¥22.11 3.26 USD | CN¥23.30 3.44 USD | CN¥4.40B 648.84M USD | 326.00 | CN¥0.07 0.01 USD | ||
Controladora Vuela Compañía
VLRS
US
|
$5.62 — |
-1.06
|
$646.03M — | $519.73K — | $5.46 — | $5.67 — | $646.03M — | 0 | -$1.61 — |
|
|
Skipper Limited
SKIPPER.NS
IN
|
₹472.90 5.72 USD |
-0.21
|
₹53.39B 645.96M USD | ₹319.61K 3.87K USD | ₹463.00 5.6 USD | ₹485.00 5.87 USD | ₹53.39B 645.96M USD | 23.76 | ₹19.90 0.24 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥4.37B 644.59M USD | CN¥5.36M 790.72K USD | CN¥4.71 0.69 USD | CN¥4.76 0.7 USD | CN¥4.37B 644.59M USD | 20.65 | CN¥0.23 0.03 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€60.80 70.18 USD |
+0.33
|
€557.58M 643.63M USD | €4.94K 5.71K USD | €60.20 69.49 USD | €61.10 70.53 USD | €557.58M 643.63M USD | 12.25 | €4.96 5.73 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.86 3.82 USD |
-1.79
|
CN¥4.36B 643.26M USD | CN¥5.47M 806.35K USD | CN¥25.58 3.77 USD | CN¥26.93 3.97 USD | CN¥4.36B 643.26M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.76 1 USD |
-1.46
|
CN¥4.36B 642.75M USD | CN¥5.36M 790.15K USD | CN¥6.69 0.99 USD | CN¥6.87 1.01 USD | CN¥4.36B 642.75M USD | 24.14 | CN¥0.28 0.04 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥27.79 4.1 USD |
-2.15
|
CN¥4.35B 642.25M USD | CN¥2.10M 309.59K USD | CN¥27.24 4.02 USD | CN¥28.78 4.25 USD | CN¥4.35B 642.25M USD | 45.55 | CN¥0.61 0.09 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€10.33 11.92 USD |
+0.19
|
€556.06M 641.88M USD | €285.00 328.99 USD | €10.22 11.8 USD | €10.29 11.88 USD | €556.06M 641.88M USD | 24.58 | €0.42 0.48 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥45.77 6.75 USD |
-2.05
|
CN¥4.35B 641.41M USD | CN¥2.35M 346.76K USD | CN¥45.40 6.7 USD | CN¥47.72 7.04 USD | CN¥4.35B 641.41M USD | 26.61 | CN¥1.72 0.25 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.38 0.94 USD |
+0.95
|
CN¥4.35B 641.1M USD | CN¥4.07M 600.5K USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥4.35B 641.1M USD | 11.39 | CN¥0.56 0.08 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥45.29 6.68 USD |
-3.02
|
CN¥4.34B 640.32M USD | CN¥1.86M 273.94K USD | CN¥45.00 6.64 USD | CN¥46.90 6.92 USD | CN¥4.34B 640.32M USD | 0 | -CN¥1.55 -0.2 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.17 0.76 USD |
-3.54
|
CN¥4.34B 640.1M USD | CN¥11.36M 1.68M USD | CN¥5.13 0.76 USD | CN¥5.36 0.79 USD | CN¥4.34B 640.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥4.34B 640.08M USD | CN¥9.27M 1.37M USD | CN¥5.53 0.82 USD | CN¥5.75 0.85 USD | CN¥4.34B 640.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
Boustead Singapore Limited
F9D.SI
SG
|
SGD 1.65 1.24 USD |
+1.23
|
SGD 853.79M 639.88M USD | SGD 488.10K 365.81K USD | SGD 1.63 1.22 USD | SGD 1.66 1.24 USD | SGD 853.79M 639.88M USD | 3.51 | SGD 0.47 0.35 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.60 1.56 USD |
+4.74
|
CN¥4.33B 639.15M USD | CN¥9.47M 1.4M USD | CN¥10.30 1.52 USD | CN¥10.88 1.61 USD | CN¥4.33B 639.15M USD | 40.76 | CN¥0.26 0.04 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥12.78 1.89 USD |
-2.22
|
CN¥4.33B 638.18M USD | CN¥2.96M 437.12K USD | CN¥12.72 1.88 USD | CN¥13.07 1.93 USD | CN¥4.33B 638.18M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹915.70 11.08 USD |
+1.43
|
₹52.75B 638.16M USD | ₹231.65K 2.8K USD | ₹893.40 10.81 USD | ₹934.80 11.31 USD | ₹52.75B 638.16M USD | 49.71 | ₹18.42 0.22 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$330.00 10.49 USD |
-5.17
|
NT$20.07B 637.61M USD | NT$398.36K 12.66K USD | NT$330.00 10.49 USD | NT$355.00 11.28 USD | NT$20.07B 637.61M USD | 20.82 | NT$15.85 0.5 USD | ||
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.27 1.22 USD |
+0.36
|
CN¥4.31B 635.49M USD | CN¥3.85M 568.6K USD | CN¥8.15 1.2 USD | CN¥8.30 1.22 USD | CN¥4.31B 635.49M USD | 17.59 | CN¥0.47 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
