Result Page 21 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $28.9 4.02 USD |
+0.42
|
$4.84B 672.59M USD | $5.76M 800.53K USD | $28.3 3.93 USD | $29.18 4.06 USD | $4.84B 672.59M USD | 0 | -$0.59 -0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $35.6 4.95 USD |
-1.98
|
$4.83B 671.81M USD | $10.95M 1.52M USD | $35 4.87 USD | $36.88 5.13 USD | $4.83B 671.81M USD | 209.41 | $0.17 0.02 USD | |
| Komax Holding AG KOMN.SW | $115.2 131.07 USD |
+6.08
|
$590.26M 671.59M USD | $16.01K 18.21K USD | $108.8 123.79 USD | $117.4 133.58 USD | $590.26M 671.59M USD | 0 | -$0.63 -0.7 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.2 0.4 USD |
-1.39
|
$23.86B 671.39M USD | $1M 28.19K USD | $14.2 0.4 USD | $14.5 0.41 USD | $23.86B 671.39M USD | 14.94 | $0.95 0.03 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| ANCAI HI-TECH 600207.SS | $4.43 0.62 USD |
+0.68
|
$4.83B 670.97M USD | $46.89M 6.52M USD | $4.26 0.59 USD | $4.44 0.62 USD | $4.83B 670.97M USD | 0 | -$0.42 -0.05 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.92 0.96 USD |
-0.86
|
$4.82B 669.67M USD | $10.75M 1.49M USD | $6.86 0.95 USD | $6.99 0.97 USD | $4.82B 669.67M USD | 10.17 | $0.68 0.09 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $46.55 6.47 USD |
-3.52
|
$4.82B 669.52M USD | $2.53M 351.96K USD | $46.34 6.44 USD | $48.4 6.73 USD | $4.82B 669.52M USD | 45.63 | $1.02 0.14 USD | |
| CCS 600180.SS | $4.43 0.62 USD |
+1.14
|
$4.81B 669.32M USD | $16.56M 2.3M USD | $4.35 0.6 USD | $4.43 0.62 USD | $4.81B 669.32M USD | 0 | $0 0 USD | |
| Zamil Industrial Investment Company 2240.SR | $41.8 11.15 USD |
-3.91
|
$2.51B 669.07M USD | $300.79K 80.24K USD | $41.65 11.11 USD | $43.7 11.66 USD | $2.51B 669.07M USD | 58.87 | $0.71 0.19 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $60.48 8.41 USD |
-2.81
|
$4.81B 668.42M USD | $753.28K 104.74K USD | $60.18 8.37 USD | $62.02 8.62 USD | $4.81B 668.42M USD | 183.27 | $0.33 0.05 USD | |
| Kempower Oyj KEMPOWR.HE | $11.04 12.07 USD |
+1.66
|
$611.33M 668.27M USD | $64.6K 70.61K USD | $10.78 11.78 USD | $11.1 12.13 USD | $611.33M 668.27M USD | 0 | -$0.37 -0.4 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.58 1.75 USD |
-1.02
|
$4.8B 667.79M USD | $5.4M 750.72K USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.8B 667.79M USD | 21.32 | $0.59 0.08 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.58 0.78 USD |
-0.18
|
$4.79B 666.39M USD | $30.39M 4.23M USD | $5.51 0.77 USD | $5.65 0.79 USD | $4.79B 666.39M USD | 186.00 | $0.03 0.004 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.8 1.22 USD |
+0.69
|
$4.79B 666.29M USD | $5.46M 758.62K USD | $8.68 1.21 USD | $8.81 1.22 USD | $4.79B 666.29M USD | 36.66 | $0.24 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.7 3.16 USD |
-2.58
|
$4.79B 666.21M USD | $7.92M 1.1M USD | $22.58 3.14 USD | $23.3 3.24 USD | $4.79B 666.21M USD | 38.47 | $0.59 0.08 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.73 0.66 USD |
+0.42
|
$4.79B 665.62M USD | $34.47M 4.79M USD | $4.65 0.65 USD | $4.74 0.66 USD | $4.79B 665.62M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Libert INC. 605167.SS | $10.66 1.48 USD |
-4.22
|
$4.79B 665.61M USD | $34.45M 4.79M USD | $10.4 1.45 USD | $10.9 1.52 USD | $4.79B 665.61M USD | 19.74 | $0.54 0.08 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.42 1.59 USD |
-1.3
|
$4.78B 664.27M USD | $4.88M 678.67K USD | $11.33 1.58 USD | $11.56 1.61 USD | $4.78B 664.27M USD | 15.64 | $0.73 0.1 USD | |
| SF DIAMOND 300179.SZ | $9.83 1.37 USD |
+5.47
|
$4.78B 664.14M USD | $43.39M 6.03M USD | $9.5 1.32 USD | $10.19 1.42 USD | $4.78B 664.14M USD | 39.32 | $0.25 0.03 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.61 0.92 USD |
+5.09
|
$4.77B 663.88M USD | $96.39M 13.4M USD | $6.19 0.86 USD | $6.92 0.96 USD | $4.77B 663.88M USD | 55.08 | $0.12 0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $8.97 1.25 USD |
-0.77
|
$4.77B 663.74M USD | $24.97M 3.47M USD | $8.84 1.23 USD | $9.08 1.26 USD | $4.77B 663.74M USD | 81.54 | $0.11 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.95 0.55 USD |
+5.33
|
$4.77B 662.65M USD | $142.97M 19.88M USD | $3.7 0.51 USD | $3.97 0.55 USD | $4.77B 662.65M USD | 0 | $0 0 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $33 4.59 USD |
+0.79
|
$4.75B 661.13M USD | $1.04M 144.05K USD | $32.65 4.54 USD | $33.15 4.61 USD | $4.75B 661.13M USD | 51.56 | $0.64 0.09 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.2 1.42 USD |
-0.1
|
$4.75B 660.98M USD | $4.9M 680.66K USD | $10.07 1.4 USD | $10.22 1.42 USD | $4.75B 660.98M USD | 14.36 | $0.71 0.1 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.91 4.02 USD |
-2.1
|
$4.75B 660.95M USD | $2.82M 392.59K USD | $28.77 4 USD | $29.47 4.1 USD | $4.75B 660.95M USD | 28.91 | $1 0.14 USD | |
| Instalco AB (publ) INSTAL.ST | $25.2 2.46 USD |
-1.79
|
$6.76B 660.33M USD | $316.88K 30.93K USD | $25 2.44 USD | $25.88 2.53 USD | $6.76B 660.33M USD | 22.90 | $1.1 0.11 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.95 3.89 USD |
-0.46
|
$4.74B 658.62M USD | $827.73K 115.09K USD | $27.72 3.85 USD | $28.22 3.92 USD | $4.74B 658.62M USD | 23.09 | $1.21 0.17 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $12.97 1.8 USD |
-0.54
|
$4.74B 658.39M USD | $16.41M 2.28M USD | $12.64 1.76 USD | $13.24 1.84 USD | $4.74B 658.39M USD | 38.14 | $0.34 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.14 1.13 USD |
-0.61
|
$4.73B 658.18M USD | $5.82M 808.68K USD | $8.06 1.12 USD | $8.22 1.14 USD | $4.73B 658.18M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.24 0.59 USD |
+0.47
|
$4.73B 657.65M USD | $8.78M 1.22M USD | $4.17 0.58 USD | $4.25 0.59 USD | $4.73B 657.65M USD | 32.61 | $0.13 0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.64 3.57 USD |
-1.38
|
$4.73B 657.05M USD | $10.57M 1.47M USD | $25.36 3.53 USD | $26.07 3.62 USD | $4.73B 657.05M USD | 46.61 | $0.55 0.08 USD | |
| Compass Diversified CODI-PA | $13.4 — |
+4.2
|
$655.97M — | $16.56K — | $12.58 — | $13.4 — | $655.97M — | 15.56 | $0.86 — | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.41 1.17 USD |
+0.48
|
$4.72B 655.76M USD | $3.09M 429.27K USD | $8.37 1.16 USD | $8.44 1.17 USD | $4.72B 655.76M USD | 9.44 | $0.89 0.12 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.3 1.43 USD |
+0.88
|
$4.71B 655.19M USD | $6.2M 862.71K USD | $10.09 1.4 USD | $10.32 1.43 USD | $4.71B 655.19M USD | 39.61 | $0.26 0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.03 0.42 USD |
+4.84
|
$4.71B 654.62M USD | $60.91M 8.47M USD | $2.86 0.4 USD | $3.08 0.43 USD | $4.71B 654.62M USD | 0 | -$0.19 -0.02 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $12.19 1.69 USD |
-0.89
|
$4.7B 653.38M USD | $6.61M 919.24K USD | $12.15 1.69 USD | $12.41 1.73 USD | $4.7B 653.38M USD | 0 | -$0.36 -0.05 USD | |
| PAX GLOBAL 0327.HK | $4.82 0.62 USD |
+1.26
|
$5.11B 653.02M USD | $336K 42.96K USD | $4.78 0.61 USD | $4.83 0.62 USD | $5.11B 653.02M USD | 7.30 | $0.66 0.08 USD | |
| MBK Public Company Limited MBK.BK | $16.6 0.47 USD |
+0.61
|
$23.2B 652.79M USD | $1.27M 35.69K USD | $16.3 0.46 USD | $16.8 0.47 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.58 1.05 USD |
+0.26
|
$4.69B 652.31M USD | $7.2M 1M USD | $7.51 1.04 USD | $7.76 1.08 USD | $4.69B 652.31M USD | 36.09 | $0.21 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.46 1.32 USD |
+0.64
|
$4.69B 652.25M USD | $33.2M 4.62M USD | $9.2 1.28 USD | $9.59 1.33 USD | $4.69B 652.25M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $30.58 4.25 USD |
-3.72
|
$4.69B 652.21M USD | $1.9M 263.94K USD | $30.3 4.21 USD | $31.98 4.45 USD | $4.69B 652.21M USD | 63.70 | $0.48 0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.92 1.38 USD |
+0.4
|
$4.69B 651.89M USD | $5.57M 773.83K USD | $9.72 1.35 USD | $9.92 1.38 USD | $4.69B 651.89M USD | 22.54 | $0.44 0.06 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.91 0.68 USD |
0
|
$4.69B 651.6M USD | $10.43M 1.45M USD | $4.85 0.67 USD | $4.93 0.69 USD | $4.69B 651.6M USD | 22.31 | $0.22 0.03 USD | |
| Assystem S.A. ASY.PA | $41.95 45.86 USD |
+1.45
|
$595.11M 650.53M USD | $12.14K 13.27K USD | $39.9 43.62 USD | $42 45.91 USD | $595.11M 650.53M USD | 77.68 | $0.54 0.59 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.86 0.95 USD |
+0.29
|
$4.67B 649.6M USD | $2.86M 397.46K USD | $6.74 0.94 USD | $6.87 0.96 USD | $4.67B 649.6M USD | 12.94 | $0.53 0.07 USD | |
| TIANJIAN TECH 002977.SZ | $38.83 5.4 USD |
+1.28
|
$4.66B 648.53M USD | $10.53M 1.46M USD | $37.94 5.28 USD | $39.3 5.46 USD | $4.66B 648.53M USD | 184.90 | $0.21 0.03 USD | |
| ZHONGYAN 003001.SZ | $36.8 5.12 USD |
-1.63
|
$4.66B 648.46M USD | $1.81M 251.66K USD | $36.65 5.1 USD | $37.41 5.2 USD | $4.66B 648.46M USD | 68.14 | $0.54 0.08 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.11 1.13 USD |
-0.73
|
$4.66B 647.71M USD | $12.82M 1.78M USD | $8.01 1.11 USD | $8.18 1.14 USD | $4.66B 647.71M USD | 0 | $0 0 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.28 1.71 USD |
-0.73
|
$4.66B 647.38M USD | $2.2M 305.83K USD | $12.23 1.7 USD | $12.38 1.72 USD | $4.66B 647.38M USD | 16.59 | $0.74 0.1 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $19.08 0.6 USD |
-3.83
|
$20.61B 647.13M USD | $26.81M 842.1K USD | $19 0.6 USD | $20.82 0.65 USD | $20.61B 647.13M USD | 44.37 | $0.43 0.01 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
+0.36
|
$862.73M 646.58M USD | $36.8K 27.58K USD | $2.75 2.06 USD | $2.76 2.07 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.73 0.94 USD |
+0.6
|
$4.65B 646.44M USD | $89.41M 12.43M USD | $6.43 0.89 USD | $6.97 0.97 USD | $4.65B 646.44M USD | 48.07 | $0.14 0.02 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.64 1.48 USD |
+1.33
|
$4.64B 645.8M USD | $9.16M 1.27M USD | $10.42 1.45 USD | $10.75 1.49 USD | $4.64B 645.8M USD | 66.50 | $0.16 0.02 USD | |
| YIT Oyj YIT.HE | $2.56 2.8 USD |
+0.71
|
$589.99M 644.94M USD | $101.71K 111.18K USD | $2.51 2.75 USD | $2.57 2.81 USD | $589.99M 644.94M USD | 0 | -$0.47 -0.5 USD | |
| China Yuchai CYD | $17.19 — |
+0.47
|
$644.94M — | $23.97K — | $17.07 — | $17.42 — | $644.94M — | 15.07 | $1.14 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $27.1 3.77 USD |
-2.06
|
$4.64B 644.81M USD | $10.16M 1.41M USD | $26.78 3.72 USD | $27.85 3.87 USD | $4.64B 644.81M USD | 0 | -$0.47 -0.06 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.14 1.83 USD |
-0.08
|
$4.64B 644.63M USD | $3.14M 436.29K USD | $12.97 1.8 USD | $13.35 1.86 USD | $4.64B 644.63M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20.08 2.79 USD |
+1.11
|
$4.63B 644.18M USD | $2.79M 387.99K USD | $19.65 2.73 USD | $20.48 2.85 USD | $4.63B 644.18M USD | 40.15 | $0.5 0.07 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.05 2.79 USD |
+0.25
|
$4.62B 642.88M USD | $3.76M 523.47K USD | $19.88 2.76 USD | $20.39 2.84 USD | $4.62B 642.88M USD | 15.54 | $1.29 0.18 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.44 3.82 USD |
-0.94
|
$4.59B 638.54M USD | $1.04M 144.57K USD | $27.14 3.77 USD | $27.77 3.86 USD | $4.59B 638.54M USD | 26.90 | $1.02 0.14 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.32 1.3 USD |
+3.1
|
$4.59B 638.3M USD | $13.57M 1.89M USD | $8.98 1.25 USD | $9.43 1.31 USD | $4.59B 638.3M USD | 21.18 | $0.44 0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.17 0.44 USD |
+1.6
|
$4.59B 637.8M USD | $43.04M 5.98M USD | $3.11 0.43 USD | $3.2 0.44 USD | $4.59B 637.8M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.5 2.71 USD |
-2.55
|
$4.58B 637.06M USD | $2.77M 385.76K USD | $19.45 2.7 USD | $20.06 2.79 USD | $4.58B 637.06M USD | 27.85 | $0.7 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.35 4.78 USD |
-1.09
|
$4.58B 636.85M USD | $1.5M 208.73K USD | $34.05 4.73 USD | $35.32 4.91 USD | $4.58B 636.85M USD | 46.41 | $0.74 0.1 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.47 0.48 USD |
+0.29
|
$4.57B 634.89M USD | $14.7M 2.04M USD | $3.44 0.48 USD | $3.48 0.48 USD | $4.57B 634.89M USD | 26.69 | $0.13 0.02 USD | |
| Universal Logistics ULH | $24.1 — |
+4.65
|
$634.63M — | $8.14K — | $23.2 — | $24.23 — | $634.63M — | 7.60 | $3.17 — | |
| AS Merko Ehitus MRK1T.TL | $32.75 35.8 USD |
+0.46
|
$579.68M 633.66M USD | $4.78K 5.23K USD | $32.65 35.69 USD | $32.95 36.02 USD | $579.68M 633.66M USD | 8.20 | $3.99 4.36 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $35.7 3.48 USD |
-1.79
|
$6.49B 633.51M USD | $30.49K 2.98K USD | $35.7 3.48 USD | $36.5 3.56 USD | $6.49B 633.51M USD | 39.23 | $0.91 0.09 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.18 1.28 USD |
+0.11
|
$4.55B 632.61M USD | $5.41M 751.7K USD | $9.07 1.26 USD | $9.2 1.28 USD | $4.55B 632.61M USD | 0 | -$0.52 -0.07 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $73.05 10.16 USD |
-1.6
|
$4.55B 632.35M USD | $2.3M 319.51K USD | $71.58 9.95 USD | $75.29 10.47 USD | $4.55B 632.35M USD | 38.04 | $1.92 0.27 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $979.5K 6.61K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.4 0.89 USD |
-0.16
|
$4.53B 630.53M USD | $4.72M 656.81K USD | $6.35 0.88 USD | $6.42 0.89 USD | $4.53B 630.53M USD | 16.84 | $0.38 0.05 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.64 1.37 USD |
-0.27
|
$20.07B 630.43M USD | $2.77M 86.97K USD | $43.4 1.36 USD | $44.2 1.39 USD | $20.07B 630.43M USD | 11.73 | $3.72 0.12 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.03 2.79 USD |
-3.98
|
$4.53B 630.28M USD | $49.07M 6.82M USD | $19.45 2.7 USD | $20.8 2.89 USD | $4.53B 630.28M USD | 0 | -$0.22 -0.03 USD | |
| JZ GROUP 300040.SZ | $7.51 1.04 USD |
+0.13
|
$4.53B 629.69M USD | $60.7M 8.44M USD | $7.36 1.02 USD | $7.65 1.06 USD | $4.53B 629.69M USD | 0 | -$0.93 -0.1 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
-0.92
|
$22.38B 629.61M USD | $1.21M 34.14K USD | $26.5 0.75 USD | $27.25 0.77 USD | $22.38B 629.61M USD | 2.10 | $12.81 0.36 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$629.44M — | $100 — | $0.3699 — | $0.3699 — | $629.44M — | 0 | $0 — | |
| Continental Holdings Corporation 3703.TW | $24 0.76 USD |
-1.23
|
$19.76B 627.79M USD | $783.55K 24.9K USD | $23.95 0.76 USD | $24.45 0.78 USD | $19.76B 627.79M USD | 16.78 | $1.43 0.05 USD | |
| Finnair Oyj FIA1S.HE | $2.8 3.06 USD |
+1.6
|
$573.82M 627.27M USD | $212.65K 232.46K USD | $2.73 2.99 USD | $2.8 3.06 USD | $573.82M 627.27M USD | 35.02 | $0.08 0.09 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.13 1.13 USD |
-0.25
|
$4.51B 627.25M USD | $14.25M 1.98M USD | $7.98 1.11 USD | $8.19 1.14 USD | $4.51B 627.25M USD | 0 | -$0.9 -0.1 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.65 1.62 USD |
+1.48
|
$4.5B 625.94M USD | $4.06M 563.85K USD | $11.49 1.6 USD | $11.67 1.62 USD | $4.5B 625.94M USD | 13.08 | $0.89 0.12 USD | |
| STAR SHUAIER 002860.SZ | $12.4 1.72 USD |
-0.32
|
$4.5B 625.94M USD | $11.37M 1.58M USD | $12.02 1.67 USD | $12.53 1.74 USD | $4.5B 625.94M USD | 25.30 | $0.49 0.07 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.41 0.47 USD |
0
|
$4.5B 625.28M USD | $11.38M 1.58M USD | $3.37 0.47 USD | $3.46 0.48 USD | $4.5B 625.28M USD | 0 | -$0.82 -0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.06 0.84 USD |
+0.5
|
$4.49B 623.62M USD | $72.49M 10.08M USD | $5.95 0.83 USD | $6.15 0.86 USD | $4.49B 623.62M USD | 0 | -$2.15 -0.2 USD | |
| MEILAN AIRPORT 0357.HK | $10.3 1.32 USD |
+0.19
|
$4.87B 623.21M USD | $933K 119.3K USD | $10.2 1.3 USD | $10.32 1.32 USD | $4.87B 623.21M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.65 1.48 USD |
+0.85
|
$4.48B 623.13M USD | $12.37M 1.72M USD | $10.35 1.44 USD | $10.95 1.52 USD | $4.48B 623.13M USD | 106.49 | $0.1 0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.69 1.11 USD |
+0.16
|
$10.5B 621.9M USD | $337.72K 20K USD | $18.52 1.1 USD | $18.88 1.12 USD | $10.5B 621.9M USD | 15.70 | $1.19 0.07 USD | |
| Costamare Inc. CMRE-PC | $25.65 — |
+0.59
|
$621.71M — | $2.83K — | $25.5 — | $25.65 — | $621.71M — | 6.90 | $3.72 — | |
| Sun Country Airlines SNCY | $11.68 — |
+5.85
|
$621.2M — | $406.2K — | $11.19 — | $11.73 — | $621.2M — | 11.91 | $0.98 — | |
| Meko AB (publ) MEKO.ST | $112.8 11.01 USD |
+0.53
|
$6.35B 620.26M USD | $58.06K 5.67K USD | $111.8 10.91 USD | $114 11.13 USD | $6.35B 620.26M USD | 14.57 | $7.74 0.76 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.13 3.91 USD |
-1.82
|
$4.46B 619.67M USD | $2.78M 386.8K USD | $28.09 3.91 USD | $28.58 3.97 USD | $4.46B 619.67M USD | 281.30 | $0.1 0.01 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.56 1.89 USD |
-0.22
|
$4.45B 619.12M USD | $5.93M 824.57K USD | $13.35 1.86 USD | $13.67 1.9 USD | $4.45B 619.12M USD | 20.23 | $0.67 0.09 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
+0.28
|
$618.46M — | $74.9K — | $0.3599 — | $0.3599 — | $618.46M — | 36.30 | $0.01 — | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.98 1.53 USD |
+0.09
|
$4.45B 618.08M USD | $5.44M 756.02K USD | $10.84 1.51 USD | $11.15 1.55 USD | $4.45B 618.08M USD | 99.81 | $0.11 0.02 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.46 0.62 USD |
-0.45
|
$4.44B 617.11M USD | $21.19M 2.95M USD | $4.38 0.61 USD | $4.5 0.63 USD | $4.44B 617.11M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.68 1.07 USD |
-0.26
|
$4.44B 616.69M USD | $7.31M 1.02M USD | $7.59 1.06 USD | $7.7 1.07 USD | $4.44B 616.69M USD | 0 | -$0.04 -0.005 USD | |
| NAN VENTILATOR 300004.SZ | $9.23 1.28 USD |
-4.85
|
$4.43B 616.01M USD | $54.85M 7.63M USD | $9.16 1.27 USD | $9.56 1.33 USD | $4.43B 616.01M USD | 54.29 | $0.17 0.02 USD | |
| Maharah for Human Resources Company 1831.SR | $5.13 1.37 USD |
-0.58
|
$2.31B 615.85M USD | $1.32M 351.06K USD | $5.1 1.36 USD | $5.23 1.4 USD | $2.31B 615.85M USD | 18.32 | $0.28 0.07 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $167 0.2 USD |
-0.3
|
$520.87B 615.69M USD | $1.74M 2.06K USD | $163.5 0.19 USD | $168 0.2 USD | $520.87B 615.69M USD | 0 | -$27.12 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||