Página 19 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥7.19 1 USD |
+9.94
|
CN¥7.83B 1.09B USD | CN¥79.89M 11.11M USD | CN¥6.23 0.87 USD | CN¥7.19 1 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.75 0.66 USD |
+1.28
|
CN¥7.83B 1.09B USD | CN¥42.63M 5.93M USD | CN¥4.62 0.64 USD | CN¥4.80 0.67 USD | CN¥7.83B 1.09B USD | 52.77 | CN¥0.09 0.01 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥38.41 5.34 USD |
-1.97
|
CN¥7.83B 1.09B USD | CN¥11.61M 1.61M USD | CN¥38.01 5.29 USD | CN¥41.50 5.77 USD | CN¥7.83B 1.09B USD | 137.17 | CN¥0.28 0.04 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.97 2.64 USD |
+0.53
|
CN¥7.82B 1.09B USD | CN¥15.00M 2.09M USD | CN¥18.23 2.53 USD | CN¥19.42 2.7 USD | CN¥7.82B 1.09B USD | 45.16 | CN¥0.42 0.06 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥11.31 1.57 USD |
-2.16
|
CN¥7.81B 1.09B USD | CN¥27.42M 3.81M USD | CN¥11.24 1.56 USD | CN¥11.67 1.62 USD | CN¥7.81B 1.09B USD | 80.78 | CN¥0.14 0.02 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥7.67 1.07 USD |
-0.39
|
CN¥7.80B 1.08B USD | CN¥6.59M 916.82K USD | CN¥7.59 1.06 USD | CN¥7.72 1.07 USD | CN¥7.80B 1.08B USD | 383.50 | CN¥0.02 0.002 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$11.92 7.89 USD |
+1.71
|
A$1.64B 1.08B USD | A$506.45K 335.2K USD | A$11.69 7.74 USD | A$11.94 7.9 USD | A$1.64B 1.08B USD | 19.54 | A$0.61 0.4 USD | ||
| Mirle Automation Corporation 2464.TW | NT$165.00 5.24 USD |
-2.94
|
NT$34.05B 1.08B USD | NT$14.83M 471.1K USD | NT$161.00 5.12 USD | NT$173.50 5.51 USD | NT$34.05B 1.08B USD | 0 | -NT$0.84 -0.02 USD | ||
| Genco Shipping & Trading GNK | $24.69 — |
+2.49
|
$1.08B — | $201.16K — | $24.05 — | $25.02 — | $1.08B — | 63.30 | $0.39 — | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥69.20 9.62 USD |
+4.11
|
CN¥7.70B 1.07B USD | CN¥2.70M 375.59K USD | CN¥63.30 8.8 USD | CN¥70.00 9.73 USD | CN¥7.70B 1.07B USD | 119.31 | CN¥0.58 0.08 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥5.01 0.7 USD |
+0.2
|
CN¥7.69B 1.07B USD | CN¥9.23M 1.28M USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥7.69B 1.07B USD | 45.54 | CN¥0.11 0.02 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.89 1.1 USD |
+1.28
|
CN¥7.69B 1.07B USD | CN¥3.70M 515.13K USD | CN¥7.78 1.08 USD | CN¥7.95 1.11 USD | CN¥7.69B 1.07B USD | 7.51 | CN¥1.05 0.15 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.86 2.07 USD |
+7.76
|
CN¥7.69B 1.07B USD | CN¥12.66M 1.76M USD | CN¥13.34 1.85 USD | CN¥15.05 2.09 USD | CN¥7.69B 1.07B USD | 42.45 | CN¥0.35 0.05 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.20 0.72 USD |
+0.19
|
CN¥7.69B 1.07B USD | CN¥63.19M 8.79M USD | CN¥5.01 0.7 USD | CN¥5.32 0.74 USD | CN¥7.69B 1.07B USD | 51.99 | CN¥0.10 0.01 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.00 42.63 USD |
-0.13
|
€975.00M 1.07B USD | €2.09K 2.29K USD | €39.00 42.63 USD | €39.60 43.29 USD | €975.00M 1.07B USD | 11.30 | €3.45 3.77 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.29 0.32 USD |
+1.78
|
CN¥7.66B 1.07B USD | CN¥15.38M 2.14M USD | CN¥2.24 0.31 USD | CN¥2.31 0.32 USD | CN¥7.66B 1.07B USD | 32.71 | CN¥0.07 0.009 USD | ||
| Evolv EVLV | $5.91 — |
-6.49
|
$1.06B — | $1.98M — | $5.90 — | $6.33 — | $1.06B — | 0 | -$0.22 — | ||
| Deluxe DLX | $23.16 — |
+1.05
|
$1.06B — | $225.49K — | $22.99 — | $23.40 — | $1.06B — | 10.24 | $2.26 — | ||
| GL Events SA GLO.PA | €33.00 36.07 USD |
-0.75
|
€967.97M 1.06B USD | €6.16K 6.74K USD | €33.00 36.07 USD | €33.75 36.89 USD | €967.97M 1.06B USD | 12.08 | €2.73 2.98 USD | ||
| Satellogic SATL | $7.12 — |
-12.53
|
$1.06B — | $8.42M — | $6.84 — | $8.09 — | $1.06B — | 0 | -$0.68 — | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.60 6.76 USD |
+3.08
|
CN¥7.58B 1.05B USD | CN¥2.73M 379.73K USD | CN¥45.00 6.26 USD | CN¥49.13 6.83 USD | CN¥7.58B 1.05B USD | 242.99 | CN¥0.20 0.03 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 139.80 13.65 USD |
0
|
SEK 10.77B 1.05B USD | SEK 54.04K 5.27K USD | SEK 139.70 13.64 USD | SEK 141.70 13.83 USD | SEK 10.77B 1.05B USD | 14.90 | SEK 9.38 0.92 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.86 1.23 USD |
-0.45
|
CN¥7.55B 1.05B USD | CN¥5.33M 740.67K USD | CN¥8.81 1.22 USD | CN¥9.04 1.26 USD | CN¥7.55B 1.05B USD | 10.54 | CN¥0.84 0.12 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.17 1.28 USD |
-3.17
|
CN¥7.54B 1.05B USD | CN¥62.15M 8.64M USD | CN¥9.10 1.27 USD | CN¥9.38 1.3 USD | CN¥7.54B 1.05B USD | 50.94 | CN¥0.18 0.03 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥47.91 6.66 USD |
+10.01
|
CN¥7.51B 1.04B USD | CN¥5.07M 705.21K USD | CN¥45.02 6.26 USD | CN¥47.91 6.66 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥67.31 9.36 USD |
-3.88
|
CN¥7.47B 1.04B USD | CN¥8.84M 1.23M USD | CN¥63.98 8.9 USD | CN¥70.97 9.87 USD | CN¥7.47B 1.04B USD | 517.76 | CN¥0.13 0.02 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.52 0.35 USD |
-9.68
|
CN¥7.47B 1.04B USD | CN¥431.07M 59.94M USD | CN¥2.49 0.35 USD | CN¥2.78 0.39 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.56 0.07 USD |
-1.75
|
HK$8.12B 1.04B USD | HK$6.68M 854.63K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$8.12B 1.04B USD | 0 | HK$0.00 0 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.86 1.09 USD |
+0.13
|
CN¥7.43B 1.03B USD | CN¥34.00M 4.73M USD | CN¥7.81 1.09 USD | CN¥8.05 1.12 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹308.40 3.73 USD |
-1.83
|
₹85.30B 1.03B USD | ₹424.73K 5.14K USD | ₹307.00 3.71 USD | ₹317.25 3.84 USD | ₹85.30B 1.03B USD | 14.49 | ₹21.28 0.26 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥23.17 3.22 USD |
-1.61
|
CN¥7.42B 1.03B USD | CN¥7.69M 1.07M USD | CN¥22.88 3.18 USD | CN¥23.76 3.3 USD | CN¥7.42B 1.03B USD | 22.49 | CN¥1.03 0.14 USD | ||
| JSTI Group 300284.SZ | CN¥5.84 0.81 USD |
+0.69
|
CN¥7.37B 1.03B USD | CN¥8.50M 1.18M USD | CN¥5.76 0.8 USD | CN¥5.93 0.82 USD | CN¥7.37B 1.03B USD | 292.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥45.20 6.28 USD |
-3.03
|
CN¥7.35B 1.02B USD | CN¥5.42M 753.62K USD | CN¥44.83 6.23 USD | CN¥47.98 6.67 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.68 3.15 USD |
-1.95
|
CN¥7.35B 1.02B USD | CN¥20.25M 2.82M USD | CN¥22.41 3.12 USD | CN¥23.55 3.27 USD | CN¥7.35B 1.02B USD | 34.36 | CN¥0.66 0.09 USD | ||
| Bonheur ASA BONHR.OL | NOK 250.00 23.98 USD |
+0.81
|
NOK 10.63B 1.02B USD | NOK 29.90K 2.87K USD | NOK 247.50 23.74 USD | NOK 253.50 24.32 USD | NOK 10.63B 1.02B USD | 6.83 | NOK 36.60 3.51 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 92.00 0.0058 USD |
-8.91
|
IDR 15.96T 1.02B USD | IDR 719.78M 46K USD | IDR 90.00 0.0057 USD | IDR 102.00 0.0065 USD | IDR 15.96T 1.02B USD | 35.52 | IDR 2.59 0.0001 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥15.12 2.1 USD |
+0.07
|
CN¥7.33B 1.02B USD | CN¥12.76M 1.77M USD | CN¥14.60 2.03 USD | CN¥15.22 2.12 USD | CN¥7.33B 1.02B USD | 21.60 | CN¥0.70 0.1 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.99 0.69 USD |
-3.85
|
CN¥7.32B 1.02B USD | CN¥15.34M 2.13M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥7.32B 1.02B USD | 15.59 | CN¥0.32 0.04 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$7.22 1.46 USD |
+1.69
|
R$5.02B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.02B 1.02B USD | 6.74 | R$1.07 0.22 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥55.53 7.72 USD |
-0.57
|
CN¥7.31B 1.02B USD | CN¥2.15M 299.18K USD | CN¥53.78 7.48 USD | CN¥56.79 7.9 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.29 -0.04 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.60 0.78 USD |
+0.54
|
CN¥7.31B 1.02B USD | CN¥9.59M 1.33M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥7.31B 1.02B USD | 13.65 | CN¥0.41 0.06 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.25 1.01 USD |
0
|
CN¥7.31B 1.02B USD | CN¥35.78M 4.97M USD | CN¥6.96 0.97 USD | CN¥7.32 1.02 USD | CN¥7.31B 1.02B USD | 80.55 | CN¥0.09 0.01 USD | ||
| Cleanaway Company Limited 8422.TW | NT$28.10 0.89 USD |
-0.53
|
NT$31.94B 1.02B USD | NT$11.39M 361.83K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$31.94B 1.02B USD | 25.31 | NT$1.11 0.04 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥104.33 14.51 USD |
-0.64
|
CN¥7.27B 1.01B USD | CN¥1.02M 141.48K USD | CN¥103.30 14.36 USD | CN¥107.27 14.92 USD | CN¥7.27B 1.01B USD | 231.84 | CN¥0.45 0.06 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.76 0.66 USD |
-0.63
|
CN¥7.26B 1.01B USD | CN¥33.35M 4.64M USD | CN¥4.71 0.65 USD | CN¥4.84 0.67 USD | CN¥7.26B 1.01B USD | 19.03 | CN¥0.25 0.03 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.20 0.58 USD |
+0.48
|
CN¥7.26B 1.01B USD | CN¥40.47M 5.63M USD | CN¥4.11 0.57 USD | CN¥4.29 0.6 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
| MBB SE MBB.DE | €173.60 189.77 USD |
+0.12
|
€922.88M 1.01B USD | €4.15K 4.54K USD | €172.40 188.46 USD | €178.00 194.58 USD | €922.88M 1.01B USD | 17.44 | €9.95 10.88 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥49.38 6.87 USD |
+0.45
|
CN¥7.25B 1.01B USD | CN¥3.65M 507.77K USD | CN¥48.22 6.7 USD | CN¥50.99 7.09 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥42.77 5.95 USD |
+1.47
|
CN¥7.25B 1.01B USD | CN¥4.58M 636.89K USD | CN¥41.58 5.78 USD | CN¥43.88 6.1 USD | CN¥7.25B 1.01B USD | 99.46 | CN¥0.43 0.06 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,052 13.85 USD |
+3.9
|
¥149B 1.01B USD | ¥1M 9.64K USD | ¥1,940 13.1 USD | ¥2,093 14.13 USD | ¥149B 1.01B USD | 0 | -¥255 -1.7 USD | ||
| SIMPAR S.A. SIMH3.SA | R$8.49 1.72 USD |
-1.38
|
R$4.96B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.96B 1B USD | 0 | -R$0.17 -0.03 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥29.75 4.14 USD |
+5.83
|
CN¥7.22B 1B USD | CN¥19.88M 2.76M USD | CN¥27.39 3.81 USD | CN¥31.20 4.34 USD | CN¥7.22B 1B USD | 82.63 | CN¥0.36 0.05 USD | ||
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥4.76 0.66 USD |
+1.49
|
CN¥7.22B 1B USD | CN¥28.25M 3.93M USD | CN¥4.64 0.65 USD | CN¥4.81 0.67 USD | CN¥7.22B 1B USD | 119.00 | CN¥0.04 0.005 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥31.41 4.37 USD |
+3.29
|
CN¥7.21B 1B USD | CN¥3.88M 540.12K USD | CN¥29.50 4.1 USD | CN¥32.26 4.49 USD | CN¥7.21B 1B USD | 17.35 | CN¥1.81 0.25 USD | ||
| Irish Continental Group plc IR5B.IR | €6.18 6.76 USD |
0
|
€917.32M 1B USD | €234.56K 256.41K USD | €6.16 6.73 USD | €6.20 6.78 USD | €917.32M 1B USD | 13.43 | €0.46 0.5 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.35 2.13 USD |
+1.72
|
CN¥7.19B 1B USD | CN¥14.28M 1.99M USD | CN¥14.96 2.08 USD | CN¥15.64 2.17 USD | CN¥7.19B 1B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Service Stream Limited SSM.AX | A$2.44 1.61 USD |
+2.09
|
A$1.51B 998.68M USD | A$758.80K 502.21K USD | A$2.36 1.56 USD | A$2.44 1.61 USD | A$1.51B 998.68M USD | 30.50 | A$0.08 0.05 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.00 5.14 USD |
-0.05
|
CN¥7.18B 998.34M USD | CN¥1.88M 261.53K USD | CN¥36.22 5.04 USD | CN¥37.83 5.26 USD | CN¥7.18B 998.34M USD | 26.05 | CN¥1.42 0.2 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹399.60 4.83 USD |
-0.39
|
₹82.52B 998.33M USD | ₹331.09K 4.01K USD | ₹390.00 4.72 USD | ₹401.55 4.86 USD | ₹82.52B 998.33M USD | 0 | -₹18.53 -0.2 USD | ||
| United International Transportation Company 4260.SR | SAR 35.70 9.52 USD |
-0.56
|
SAR 3.73B 995.64M USD | SAR 103.83K 27.7K USD | SAR 35.06 9.35 USD | SAR 35.74 9.53 USD | SAR 3.73B 995.64M USD | 12.48 | SAR 2.86 0.76 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$293.00 9.31 USD |
+0.17
|
NT$31.33B 995.51M USD | NT$1.66M 52.62K USD | NT$279.50 8.88 USD | NT$293.00 9.31 USD | NT$31.33B 995.51M USD | 0 | -NT$0.94 -0.02 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥6.12 0.85 USD |
+14.39
|
CN¥7.16B 995.44M USD | CN¥110.99M 15.43M USD | CN¥5.07 0.7 USD | CN¥6.22 0.86 USD | CN¥7.16B 995.44M USD | 29.14 | CN¥0.21 0.03 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$1.70 0.22 USD |
+1.19
|
HK$7.78B 995.36M USD | HK$4.10M 524.63K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$7.78B 995.36M USD | 0 | -HK$0.16 -0.02 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.52 2.16 USD |
+0.58
|
CN¥7.15B 994.29M USD | CN¥6.01M 836.19K USD | CN¥15.31 2.13 USD | CN¥16.09 2.24 USD | CN¥7.15B 994.29M USD | 13.04 | CN¥1.19 0.17 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥27.54 3.83 USD |
+5.84
|
CN¥7.15B 993.78M USD | CN¥11.80M 1.64M USD | CN¥26.02 3.62 USD | CN¥28.64 3.98 USD | CN¥7.15B 993.78M USD | 78.68 | CN¥0.35 0.05 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.61 0.66 USD |
+0.58
|
€907.36M 991.86M USD | €5.09K 5.57K USD | €0.60 0.66 USD | €0.61 0.67 USD | €907.36M 991.86M USD | 10.11 | €0.06 0.07 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥10.07 1.4 USD |
+0.2
|
CN¥7.13B 991.34M USD | CN¥5.47M 760.3K USD | CN¥9.92 1.38 USD | CN¥10.20 1.42 USD | CN¥7.13B 991.34M USD | 12.91 | CN¥0.78 0.11 USD | ||
| Chervon Holdings Limited 2285.HK | HK$15.15 1.94 USD |
-1.56
|
HK$7.74B 989.97M USD | HK$812.30K 103.86K USD | HK$15.05 1.92 USD | HK$15.44 1.97 USD | HK$7.74B 989.97M USD | 10.16 | HK$1.49 0.19 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥8.24 1.15 USD |
+3.13
|
CN¥7.12B 989.92M USD | CN¥18.30M 2.54M USD | CN¥7.93 1.1 USD | CN¥8.36 1.16 USD | CN¥7.12B 989.92M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥11.39 1.58 USD |
-2.82
|
CN¥7.12B 989.44M USD | CN¥5.25M 729.96K USD | CN¥11.33 1.58 USD | CN¥11.84 1.65 USD | CN¥7.12B 989.44M USD | 29.20 | CN¥0.39 0.05 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥74.79 10.4 USD |
-2.36
|
CN¥7.10B 987.69M USD | CN¥5.84M 812.71K USD | CN¥72.27 10.05 USD | CN¥77.92 10.83 USD | CN¥7.10B 987.69M USD | 50.53 | CN¥1.48 0.21 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.33 1.85 USD |
+8.99
|
CN¥7.09B 986.36M USD | CN¥43.15M 6M USD | CN¥11.65 1.62 USD | CN¥13.45 1.87 USD | CN¥7.09B 986.36M USD | 35.07 | CN¥0.38 0.05 USD | ||
| LegalZoom.com LZ | $5.74 — |
-1.03
|
$985.26M — | $1.98M — | $5.66 — | $5.96 — | $985.26M — | 95.66 | $0.06 — | ||
| engcon AB (publ) ENGCON-B.ST | SEK 66.00 6.44 USD |
-1.93
|
SEK 10.06B 981.59M USD | SEK 84.98K 8.3K USD | SEK 66.20 6.46 USD | SEK 68.00 6.64 USD | SEK 10.06B 981.59M USD | 43.13 | SEK 1.53 0.15 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$8.39 1.07 USD |
+1.57
|
HK$7.67B 980.78M USD | HK$3.55M 453.71K USD | HK$8.14 1.04 USD | HK$8.53 1.09 USD | HK$7.67B 980.78M USD | 23.97 | HK$0.35 0.04 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥99.65 13.86 USD |
+0.58
|
CN¥7.04B 979.22M USD | CN¥1.86M 258.63K USD | CN¥96.39 13.4 USD | CN¥104.09 14.47 USD | CN¥7.04B 979.22M USD | 199.30 | CN¥0.50 0.07 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥18.33 2.55 USD |
+0.33
|
CN¥7.04B 978.81M USD | CN¥8.52M 1.19M USD | CN¥17.50 2.43 USD | CN¥18.66 2.59 USD | CN¥7.04B 978.81M USD | 30.04 | CN¥0.61 0.08 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.59 0.36 USD |
+0.78
|
CN¥7.04B 978.23M USD | CN¥21.35M 2.97M USD | CN¥2.56 0.36 USD | CN¥2.60 0.36 USD | CN¥7.04B 978.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.37 0.75 USD |
+0.94
|
CN¥7.03B 977.42M USD | CN¥7.91M 1.1M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥7.03B 977.42M USD | 15.34 | CN¥0.35 0.05 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥11.67 1.62 USD |
-1.93
|
CN¥7.03B 976.87M USD | CN¥11.55M 1.61M USD | CN¥11.56 1.61 USD | CN¥11.95 1.66 USD | CN¥7.03B 976.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥11.44 1.59 USD |
+2.33
|
CN¥7.02B 976.18M USD | CN¥1.33M 184.35K USD | CN¥11.15 1.55 USD | CN¥11.50 1.6 USD | CN¥7.02B 976.18M USD | 28.59 | CN¥0.40 0.06 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥64.65 8.99 USD |
+0.15
|
CN¥7.01B 974.28M USD | CN¥2.05M 284.62K USD | CN¥62.61 8.71 USD | CN¥66.24 9.21 USD | CN¥7.01B 974.28M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.10 1.96 USD |
+2.69
|
CN¥7.00B 972.79M USD | CN¥41.57M 5.78M USD | CN¥13.41 1.86 USD | CN¥14.30 1.99 USD | CN¥7.00B 972.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.10 1.24 USD |
-9.07
|
NT$30.61B 972.74M USD | NT$23.39M 743.11K USD | NT$38.90 1.24 USD | NT$42.70 1.36 USD | NT$30.61B 972.74M USD | 24.28 | NT$1.61 0.05 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.27 1.57 USD |
+1.81
|
CN¥6.99B 972.07M USD | CN¥26.92M 3.74M USD | CN¥10.87 1.51 USD | CN¥11.59 1.61 USD | CN¥6.99B 972.07M USD | 19.10 | CN¥0.59 0.08 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.25 0.73 USD |
+0.77
|
CN¥6.98B 970.16M USD | CN¥15.87M 2.21M USD | CN¥5.22 0.73 USD | CN¥5.35 0.74 USD | CN¥6.98B 970.16M USD | 75.00 | CN¥0.07 0.009 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥18.08 2.51 USD |
-0.66
|
CN¥6.97B 969.65M USD | CN¥9.78M 1.36M USD | CN¥17.75 2.47 USD | CN¥18.50 2.57 USD | CN¥6.97B 969.65M USD | 17.72 | CN¥1.02 0.14 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.60 0.47 USD |
+3.11
|
THB 34.43B 968.86M USD | THB 12.60M 354.64K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.43B 968.86M USD | 8.73 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.60 0.47 USD |
+3.11
|
THB 34.43B 968.86M USD | THB 12.60M 354.65K USD | THB 16.20 0.46 USD | THB 16.60 0.47 USD | THB 34.43B 968.86M USD | 8.73 | THB 1.90 0.05 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥57.85 8.04 USD |
-0.92
|
CN¥6.96B 968.31M USD | CN¥5.97M 829.7K USD | CN¥55.67 7.74 USD | CN¥60.85 8.46 USD | CN¥6.96B 968.31M USD | 723.12 | CN¥0.08 0.01 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 36.88 3.6 USD |
-1.18
|
SEK 9.90B 966.38M USD | SEK 167.95K 16.39K USD | SEK 36.82 3.59 USD | SEK 37.96 3.71 USD | SEK 9.90B 966.38M USD | 26.53 | SEK 1.39 0.14 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
0
|
€883.38M 965.65M USD | €580.50K 634.56K USD | €0.60 0.66 USD | €0.61 0.67 USD | €883.38M 965.65M USD | 8.62 | €0.07 0.08 USD | ||
| Black Diamond Group Limited BDI.TO | CA$18.90 14.02 USD |
-1.87
|
CA$1.30B 962.19M USD | CA$182.38K 135.33K USD | CA$18.86 14 USD | CA$19.34 14.35 USD | CA$1.30B 962.19M USD | 38.57 | CA$0.49 0.36 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.83 0.81 USD |
+3.37
|
CN¥6.92B 962.1M USD | CN¥44.88M 6.24M USD | CN¥5.51 0.77 USD | CN¥5.95 0.83 USD | CN¥6.92B 962.1M USD | 116.59 | CN¥0.05 0.006 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥13.33 1.85 USD |
+3.25
|
CN¥6.90B 959.41M USD | CN¥26.69M 3.71M USD | CN¥12.45 1.73 USD | CN¥13.79 1.92 USD | CN¥6.90B 959.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Limbach LMB | $80.25 — |
-4.84
|
$956.67M — | $335.87K — | $79.27 — | $85.39 — | $956.67M — | 29.28 | $2.74 — | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥39.50 5.49 USD |
-2.47
|
CN¥6.87B 955.64M USD | CN¥5.75M 799.06K USD | CN¥38.56 5.36 USD | CN¥40.65 5.65 USD | CN¥6.87B 955.64M USD | 96.34 | CN¥0.41 0.06 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥43.59 6.06 USD |
-1.6
|
CN¥6.84B 950.8M USD | CN¥1.35M 188.28K USD | CN¥43.41 6.04 USD | CN¥44.48 6.18 USD | CN¥6.84B 950.8M USD | 0 | -CN¥1.97 -0.2 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$121.00 3.84 USD |
+2.98
|
NT$29.87B 949.27M USD | NT$19.76M 627.94K USD | NT$114.50 3.64 USD | NT$124.50 3.96 USD | NT$29.87B 949.27M USD | 18.70 | NT$6.47 0.21 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.27 0.87 USD |
-0.95
|
CN¥6.82B 948.29M USD | CN¥19.45M 2.7M USD | CN¥6.16 0.86 USD | CN¥6.40 0.89 USD | CN¥6.82B 948.29M USD | 78.37 | CN¥0.08 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||