Página 19 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSP WIND POWER 300129.SZ | $6.33 0.88 USD |
-0.31
|
$5.92B 822.85M USD | $6.04M 839.88K USD | $6.28 0.87 USD | $6.37 0.89 USD | $5.92B 822.85M USD | 35.16 | $0.18 0.03 USD | |
| Greatech Technology Berhad 0208.KL | $1.54 0.33 USD |
-1.28
|
$3.87B 822.37M USD | $1.46M 309.8K USD | $1.52 0.32 USD | $1.58 0.34 USD | $3.87B 822.37M USD | 25.66 | $0.06 0.01 USD | |
| Capital A Berhad 5099.KL | $0.89 0.19 USD |
0
|
$3.86B 820.47M USD | $11.78M 2.51M USD | $0.89 0.19 USD | $0.92 0.19 USD | $3.86B 820.47M USD | 0 | -$0.21 -0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.68 3.29 USD |
-0.96
|
$5.9B 820.35M USD | $1.03M 143.72K USD | $23.55 3.27 USD | $23.98 3.33 USD | $5.9B 820.35M USD | 26.90 | $0.88 0.12 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.43 1.31 USD |
+0.32
|
$5.89B 819.17M USD | $3.43M 477.23K USD | $9.32 1.3 USD | $9.46 1.32 USD | $5.89B 819.17M USD | 14.07 | $0.67 0.09 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-0.62
|
$818.6M — | $174.41K — | $0.32 — | $0.33 — | $818.6M — | 0 | -$0.06 — | |
| Baota Industry Co., Ltd. 000595.SZ | $5.17 0.72 USD |
+2.99
|
$5.89B 818.53M USD | $30.4M 4.23M USD | $4.93 0.69 USD | $5.24 0.73 USD | $5.89B 818.53M USD | 0 | -$0.16 -0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.46 0.34 USD |
+1.65
|
$5.88B 818.06M USD | $47.32M 6.58M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.88B 818.06M USD | 49.20 | $0.05 0.006 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.54 1.74 USD |
+0.88
|
$5.88B 816.95M USD | $24.03M 3.34M USD | $12.32 1.71 USD | $12.65 1.76 USD | $5.88B 816.95M USD | 0 | -$0.52 -0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.71 4.69 USD |
+1.32
|
$5.88B 816.88M USD | $5.48M 761.75K USD | $33.01 4.59 USD | $33.87 4.71 USD | $5.88B 816.88M USD | 0 | -$0.4 -0.05 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
-1.11
|
$6.38B 816.27M USD | $4.28M 547.25K USD | $4.41 0.56 USD | $4.52 0.58 USD | $6.38B 816.27M USD | 0 | $0 0 USD | |
| Plug Power Inc. PLUN.F | $0.6899 0.76 USD |
-0.43
|
$746.21M 815.71M USD | $8.8K 9.62K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $746.21M 815.71M USD | 0 | -$2.14 -2.3 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $37.66 5.24 USD |
+0.59
|
$5.85B 813.7M USD | $1.47M 204.35K USD | $36.97 5.14 USD | $37.8 5.26 USD | $5.85B 813.7M USD | 0 | -$0.04 -0.005 USD | |
| Mader Group Limited MAD.AX | $6.09 4.03 USD |
+1.5
|
$1.23B 813.7M USD | $39.58K 26.19K USD | $6 3.97 USD | $6.14 4.06 USD | $1.23B 813.7M USD | 24.35 | $0.25 0.17 USD | |
| Zehnder Group AG ZEHN.SW | $64.2 73.05 USD |
+0.16
|
$715.01M 813.53M USD | $12.75K 14.5K USD | $63.2 71.91 USD | $64.5 73.39 USD | $715.01M 813.53M USD | 458.57 | $0.14 0.16 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.23 0.16 USD |
-2.38
|
$6.36B 813.09M USD | $2.93M 374.64K USD | $1.21 0.15 USD | $1.27 0.16 USD | $6.36B 813.09M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.38 0.75 USD |
-1.65
|
$5.85B 812.98M USD | $27.27M 3.79M USD | $5.37 0.75 USD | $5.46 0.76 USD | $5.85B 812.98M USD | 20.69 | $0.26 0.04 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.88 1.1 USD |
-1.25
|
$5.85B 812.77M USD | $24.15M 3.36M USD | $7.81 1.09 USD | $7.94 1.1 USD | $5.85B 812.77M USD | 31.51 | $0.25 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.97 0.27 USD |
+0.51
|
$5.84B 812.24M USD | $26.02M 3.62M USD | $1.95 0.27 USD | $1.98 0.28 USD | $5.84B 812.24M USD | 0 | -$0.89 -0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.25 1.56 USD |
-1.57
|
$5.84B 812.15M USD | $11.21M 1.56M USD | $11.16 1.55 USD | $11.47 1.59 USD | $5.84B 812.15M USD | 0 | -$0.4 -0.05 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.5 5.49 USD |
-1.74
|
$5.84B 811.72M USD | $1.61M 224.08K USD | $39.36 5.47 USD | $40.66 5.65 USD | $5.84B 811.72M USD | 33.19 | $1.19 0.17 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.12 1.69 USD |
-1.78
|
$5.83B 811.07M USD | $10.48M 1.46M USD | $12.08 1.68 USD | $12.37 1.72 USD | $5.83B 811.07M USD | 0 | $0 0 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $47.4 12.65 USD |
-3.07
|
$3.03B 808.61M USD | $664.17K 177.18K USD | $47.4 12.65 USD | $49.5 13.21 USD | $3.03B 808.61M USD | 11.15 | $4.25 1.13 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41 5.7 USD |
-0.34
|
$5.81B 808.15M USD | $5.17M 718.51K USD | $40.5 5.63 USD | $41.88 5.82 USD | $5.81B 808.15M USD | 27.51 | $1.49 0.21 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.68 0.65 USD |
-1.06
|
$5.79B 805.12M USD | $9.07M 1.26M USD | $4.66 0.65 USD | $4.74 0.66 USD | $5.79B 805.12M USD | 20.34 | $0.23 0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.4 1.59 USD |
-0.7
|
$5.79B 804.49M USD | $16.92M 2.35M USD | $11.3 1.57 USD | $11.55 1.61 USD | $5.79B 804.49M USD | 19.32 | $0.59 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.85 0.81 USD |
+0.52
|
$5.78B 804.32M USD | $11.05M 1.54M USD | $5.77 0.8 USD | $5.89 0.82 USD | $5.78B 804.32M USD | 585.00 | $0.01 0.001 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.97 3.19 USD |
-1.84
|
$5.78B 804.01M USD | $7.72M 1.07M USD | $22.65 3.15 USD | $23.5 3.27 USD | $5.78B 804.01M USD | 176.69 | $0.13 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.6 0.38 USD |
-1.45
|
$28.56B 803.6M USD | $2.9M 81.63K USD | $13.5 0.38 USD | $13.8 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.6 0.38 USD |
-1.45
|
$28.56B 803.6M USD | $2.9M 81.64K USD | $13.5 0.38 USD | $13.8 0.39 USD | $28.56B 803.6M USD | 7.95 | $1.71 0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.63 0.92 USD |
+2.31
|
$5.77B 801.62M USD | $7.66M 1.07M USD | $6.4 0.89 USD | $6.63 0.92 USD | $5.77B 801.62M USD | 51.00 | $0.13 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.11 0.99 USD |
-1.25
|
$5.76B 801.32M USD | $66.96M 9.31M USD | $7.04 0.98 USD | $7.25 1.01 USD | $5.76B 801.32M USD | 64.63 | $0.11 0.02 USD | |
| JINXI AXLE 600495.SS | $4.77 0.66 USD |
+4.61
|
$5.76B 801.32M USD | $160.9M 22.37M USD | $4.47 0.62 USD | $4.9 0.68 USD | $5.76B 801.32M USD | 95.40 | $0.05 0.006 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.76 1.64 USD |
+2.71
|
$5.76B 801.07M USD | $78.2M 10.87M USD | $10.92 1.52 USD | $11.87 1.65 USD | $5.76B 801.07M USD | 35.63 | $0.33 0.05 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.78 0.25 USD |
0
|
$5.75B 799.95M USD | $87.28M 12.14M USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.75B 799.95M USD | 0 | -$0.88 -0.1 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.19 2.53 USD |
+0.06
|
$5.75B 799.23M USD | $2.97M 413.03K USD | $18 2.5 USD | $18.3 2.54 USD | $5.75B 799.23M USD | 0 | -$0.34 -0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.94 3.75 USD |
-2.11
|
$5.75B 799.21M USD | $1.87M 260.66K USD | $26.85 3.73 USD | $27.66 3.85 USD | $5.75B 799.21M USD | 9.55 | $2.82 0.39 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
+0.63
|
$5.74B 798.59M USD | $25.62M 3.56M USD | $3.12 0.43 USD | $3.18 0.44 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.94 2.08 USD |
+0.61
|
$5.74B 798.13M USD | $8.6M 1.2M USD | $14.61 2.03 USD | $15.08 2.1 USD | $5.74B 798.13M USD | 57.46 | $0.26 0.04 USD | |
| GL Events SA GLO.PA | $24.6 26.89 USD |
+1.23
|
$726.66M 794.34M USD | $13.37K 14.61K USD | $24.4 26.67 USD | $24.75 27.06 USD | $726.66M 794.34M USD | 10.83 | $2.27 2.48 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.66 1.48 USD |
+0.66
|
$5.7B 792.12M USD | $16.58M 2.31M USD | $10.4 1.45 USD | $10.72 1.49 USD | $5.7B 792.12M USD | 48.45 | $0.22 0.03 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,624.4 19.65 USD |
0
|
$65.45B 791.87M USD | $937.61K 11.34K USD | $1,616.1 19.55 USD | $1,655 20.02 USD | $65.45B 791.87M USD | 101.01 | $16.08 0.19 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.99 0.55 USD |
+0.5
|
$5.68B 790.23M USD | $17.07M 2.37M USD | $3.91 0.54 USD | $4 0.56 USD | $5.68B 790.23M USD | 0 | -$0.35 -0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.19 2.67 USD |
-0.05
|
$5.67B 788.35M USD | $14.39M 2M USD | $19.18 2.67 USD | $20 2.78 USD | $5.67B 788.35M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $28.79 4 USD |
-0.9
|
$5.67B 787.83M USD | $2.09M 290.42K USD | $28.71 3.99 USD | $29.39 4.09 USD | $5.67B 787.83M USD | 25.47 | $1.13 0.16 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.82 0.53 USD |
+0.79
|
$5.64B 783.74M USD | $8.01M 1.11M USD | $3.77 0.52 USD | $3.83 0.53 USD | $5.64B 783.74M USD | 47.75 | $0.08 0.01 USD | |
| TRIUMPH NEW EN 1108.HK | $3.64 0.47 USD |
-0.27
|
$6.12B 782.97M USD | $1.11M 141.42K USD | $3.63 0.46 USD | $3.75 0.48 USD | $6.12B 782.97M USD | 0 | -$1.22 -0.1 USD | |
| Canggang Railway Limited 2169.HK | $1.53 0.2 USD |
-1.92
|
$6.12B 782.52M USD | $1.42M 182.08K USD | $1.53 0.2 USD | $1.57 0.2 USD | $6.12B 782.52M USD | 76.50 | $0.02 0.002 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
0
|
$782.08M — | $155.5K — | $0.25 — | $0.25 — | $782.08M — | 12.59 | $0.02 — | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $21.35 2.97 USD |
+0.9
|
$5.62B 780.81M USD | $42.23M 5.87M USD | $20.87 2.9 USD | $22.97 3.19 USD | $5.62B 780.81M USD | 101.66 | $0.21 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.76 1.64 USD |
-0.34
|
$5.61B 779.88M USD | $1.82M 252.52K USD | $11.64 1.62 USD | $11.97 1.66 USD | $5.61B 779.88M USD | 16.56 | $0.71 0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.56 1.89 USD |
-1.74
|
$5.61B 779.4M USD | $5.3M 736.55K USD | $13.48 1.87 USD | $13.8 1.92 USD | $5.61B 779.4M USD | 169.50 | $0.08 0.01 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.44 0.9 USD |
+0.31
|
$5.59B 777.3M USD | $4.84M 672.83K USD | $6.36 0.88 USD | $6.45 0.9 USD | $5.59B 777.3M USD | 16.10 | $0.4 0.06 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.47 2.99 USD |
-3.03
|
$5.58B 776.17M USD | $3.88M 539.2K USD | $21.31 2.96 USD | $22.4 3.11 USD | $5.58B 776.17M USD | 63.14 | $0.34 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.66 1.9 USD |
-0.36
|
$5.58B 775.96M USD | $5.39M 749.58K USD | $13.5 1.88 USD | $13.89 1.93 USD | $5.58B 775.96M USD | 31.04 | $0.44 0.06 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.44 1.59 USD |
+0.18
|
$5.58B 775.72M USD | $15.57M 2.16M USD | $11.11 1.54 USD | $11.6 1.61 USD | $5.58B 775.72M USD | 286.00 | $0.04 0.005 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.41 3.67 USD |
-0.26
|
$5.58B 775.26M USD | $1.06M 147.91K USD | $26.22 3.65 USD | $26.7 3.71 USD | $5.58B 775.26M USD | 37.72 | $0.7 0.1 USD | |
| Saudi Ceramic Company 2040.SR | $29.15 7.78 USD |
-0.34
|
$2.91B 775.16M USD | $541.31K 144.41K USD | $28.75 7.67 USD | $29.3 7.82 USD | $2.91B 775.16M USD | 0 | -$0.75 -0.2 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.44 8.13 USD |
-1.42
|
$5.57B 775.01M USD | $1M 139.57K USD | $58.31 8.11 USD | $59.16 8.23 USD | $5.57B 775.01M USD | 20.65 | $2.83 0.39 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.93 0.41 USD |
-0.68
|
$5.57B 774.79M USD | $12.15M 1.69M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.57B 774.79M USD | 0 | -$0.28 -0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.87 1.51 USD |
+0.09
|
$5.57B 774.25M USD | $6.27M 872.41K USD | $10.75 1.49 USD | $10.91 1.52 USD | $5.57B 774.25M USD | 23.63 | $0.46 0.06 USD | |
| Tungkong Inc. 002117.SZ | $10.61 1.48 USD |
-0.75
|
$5.56B 772.62M USD | $6.66M 925.82K USD | $10.54 1.47 USD | $10.7 1.49 USD | $5.56B 772.62M USD | 35.36 | $0.3 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.09 4.46 USD |
-2.58
|
$5.56B 772.52M USD | $2.11M 293.44K USD | $31.98 4.45 USD | $33.01 4.59 USD | $5.56B 772.52M USD | 40.11 | $0.8 0.11 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.56 1.19 USD |
+0.12
|
$5.55B 772.28M USD | $18.25M 2.54M USD | $8.43 1.17 USD | $8.59 1.19 USD | $5.55B 772.28M USD | 21.94 | $0.39 0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | $318.5 10.12 USD |
+3.07
|
$24.3B 772.14M USD | $652.73K 20.74K USD | $310 9.85 USD | $323.5 10.28 USD | $24.3B 772.14M USD | 20.73 | $15.36 0.49 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.5 2.16 USD |
+0.13
|
$5.54B 770.87M USD | $1.32M 183.52K USD | $15.4 2.14 USD | $15.6 2.17 USD | $5.54B 770.87M USD | 12.20 | $1.27 0.18 USD | |
| Kforce KFRC | $41.35 — |
+2.45
|
$770.35M — | $46.13K — | $40.45 — | $41.45 — | $770.35M — | 16.21 | $2.55 — | |
| YUEXIUTRANSPORT 1052.HK | $3.6 0.46 USD |
+0.28
|
$6.02B 770.16M USD | $694.98K 88.86K USD | $3.57 0.46 USD | $3.6 0.46 USD | $6.02B 770.16M USD | 8.37 | $0.43 0.05 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $6.4 0.89 USD |
+9.97
|
$5.53B 768.83M USD | $165.69M 23.04M USD | $5.56 0.77 USD | $6.4 0.89 USD | $5.53B 768.83M USD | 128.00 | $0.05 0.006 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159 1.92 USD |
-0.21
|
$63.52B 768.43M USD | $2.2M 26.57K USD | $158.51 1.92 USD | $161.95 1.96 USD | $63.52B 768.43M USD | 25.44 | $6.25 0.08 USD | |
| Bawan Company 1302.SR | $48 12.81 USD |
0
|
$2.88B 768.31M USD | $145.28K 38.76K USD | $47.35 12.63 USD | $48.8 13.02 USD | $2.88B 768.31M USD | 25.39 | $1.89 0.5 USD | |
| Cyber Power Systems, Inc. 3617.TW | $256.5 8.15 USD |
-1.16
|
$24.15B 767.49M USD | $408.01K 12.96K USD | $254.5 8.09 USD | $263.5 8.37 USD | $24.15B 767.49M USD | 11.03 | $23.25 0.74 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.13 2.24 USD |
-1.04
|
$5.51B 765.51M USD | $3.13M 435.13K USD | $16.01 2.23 USD | $16.3 2.27 USD | $5.51B 765.51M USD | 29.32 | $0.55 0.08 USD | |
| NTN Corporation 6472.T | $214.1 1.45 USD |
-0.79
|
$113.35B 765.14M USD | $3.01M 20.29K USD | $212.7 1.44 USD | $216.4 1.46 USD | $113.35B 765.14M USD | 0 | -$44.9 -0.3 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.67 1.9 USD |
+1.79
|
$5.49B 763.56M USD | $5.09M 707.23K USD | $13.3 1.85 USD | $13.8 1.92 USD | $5.49B 763.56M USD | 25.79 | $0.53 0.07 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.32 1.71 USD |
+2.67
|
$5.49B 763.5M USD | $29.5M 4.1M USD | $11.83 1.64 USD | $12.45 1.73 USD | $5.49B 763.5M USD | 18.38 | $0.67 0.09 USD | |
| Great Lakes Dredge & Dock GLDD | $11.24 — |
+2.84
|
$763.49M — | $234.15K — | $10.89 — | $11.29 — | $763.49M — | 11.01 | $1.02 — | |
| LU-VE S.p.A. LUVE.MI | $31.4 34.32 USD |
+1.78
|
$697.28M 762.22M USD | $8.4K 9.18K USD | $30.75 33.61 USD | $31.9 34.87 USD | $697.28M 762.22M USD | 22.42 | $1.4 1.53 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.23 2.95 USD |
+2.86
|
$5.47B 760.41M USD | $30.18M 4.2M USD | $20.81 2.89 USD | $22.28 3.1 USD | $5.47B 760.41M USD | 11.66 | $1.82 0.25 USD | |
| Recticel SA/NV 0NHV.IL | $11.43 12.49 USD |
+2.33
|
$694.52M 759.2M USD | $28 30.61 USD | $11.54 12.61 USD | $11.54 12.61 USD | $694.52M 759.2M USD | 0 | -$0.22 -0.2 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.23 1.42 USD |
+3.12
|
$5.46B 758.62M USD | $13.39M 1.86M USD | $9.9 1.38 USD | $10.23 1.42 USD | $5.46B 758.62M USD | 30.08 | $0.34 0.05 USD | |
| Service Stream Limited SSM.AX | $1.86 1.23 USD |
-0.8
|
$1.15B 758.27M USD | $3.47M 2.3M USD | $1.84 1.21 USD | $1.88 1.24 USD | $1.15B 758.27M USD | 23.25 | $0.08 0.05 USD | |
| Willdan WLDN | $52.28 — |
+1.61
|
$757.89M — | $120.97K — | $51.47 — | $52.35 — | $757.89M — | 30.93 | $1.69 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.63 3.56 USD |
+0.91
|
$5.45B 757.35M USD | $2.59M 360.67K USD | $25.2 3.5 USD | $26.05 3.62 USD | $5.45B 757.35M USD | 15.34 | $1.67 0.23 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.02 2.78 USD |
+0.65
|
$5.44B 756.43M USD | $26.91M 3.74M USD | $19.47 2.71 USD | $20.4 2.84 USD | $5.44B 756.43M USD | 27.05 | $0.74 0.1 USD | |
| C Sun Mfg Ltd. 2467.TW | $157.5 5 USD |
-1.56
|
$23.75B 754.56M USD | $1.86M 59.15K USD | $157.5 5 USD | $164.5 5.23 USD | $23.75B 754.56M USD | 33.79 | $4.66 0.15 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17 2.36 USD |
-0.87
|
$5.42B 754.05M USD | $2.31M 321.82K USD | $16.86 2.34 USD | $17.13 2.38 USD | $5.42B 754.05M USD | 17.00 | $1 0.14 USD | |
| KNR Constructions Limited KNRCON.NS | $221.33 2.68 USD |
-1.02
|
$62.25B 753.07M USD | $941.05K 11.39K USD | $221 2.67 USD | $225.6 2.73 USD | $62.25B 753.07M USD | 5.12 | $43.22 0.52 USD | |
| Target Hospitality Corp. TH | $7.57 — |
+2.71
|
$752.19M — | $78.81K — | $7.33 — | $7.58 — | $752.19M — | 17.60 | $0.43 — | |
| EASTTOP 002889.SZ | $19.98 2.78 USD |
-0.45
|
$5.39B 749.42M USD | $2.16M 300.15K USD | $19.88 2.76 USD | $20.28 2.82 USD | $5.39B 749.42M USD | 29.38 | $0.68 0.09 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.48 2.99 USD |
+0.09
|
$5.39B 749.01M USD | $1.81M 251.63K USD | $21.35 2.97 USD | $21.7 3.02 USD | $5.39B 749.01M USD | 25.57 | $0.84 0.12 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.46 1.87 USD |
-0.22
|
$5.38B 748.63M USD | $1.69M 235.61K USD | $13.31 1.85 USD | $13.54 1.88 USD | $5.38B 748.63M USD | 0 | -$0.03 -0.004 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.74 0.94 USD |
-0.59
|
$5.38B 748.58M USD | $9.87M 1.37M USD | $6.66 0.93 USD | $6.79 0.94 USD | $5.38B 748.58M USD | 14.34 | $0.47 0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.06 0.84 USD |
-0.49
|
$5.37B 746.94M USD | $11.61M 1.61M USD | $6 0.83 USD | $6.09 0.85 USD | $5.37B 746.94M USD | 10.82 | $0.56 0.08 USD | |
| Ameresco AMRC | $14.2 — |
+3.99
|
$746.71M — | $114.2K — | $13.57 — | $14.33 — | $746.71M — | 13.78 | $1.03 — | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.6 3.42 USD |
-1.32
|
$5.37B 746.68M USD | $7.28M 1.01M USD | $24.37 3.39 USD | $24.94 3.47 USD | $5.37B 746.68M USD | 79.35 | $0.31 0.04 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.28 1.85 USD |
-0.52
|
$5.37B 746.39M USD | $29.09M 4.04M USD | $13.02 1.81 USD | $13.39 1.86 USD | $5.37B 746.39M USD | 73.77 | $0.18 0.03 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.87 2.35 USD |
+1.44
|
$5.36B 745.9M USD | $5.9M 820.66K USD | $16.47 2.29 USD | $17.06 2.37 USD | $5.36B 745.9M USD | 1687.00 | $0.01 0.001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.25 — |
+1.45
|
$745.58M — | $178.36K — | $11.84 — | $12.39 — | $745.58M — | 15.69 | $0.78 — | |
| Center International Group Co.,Ltd. 603098.SS | $9.93 1.38 USD |
+0.81
|
$5.36B 745.16M USD | $3.31M 460.53K USD | $9.72 1.35 USD | $9.93 1.38 USD | $5.36B 745.16M USD | 62.06 | $0.16 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||