Página 19 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.62 2.3 USD |
+0.64
|
CN¥6.07B 896.03M USD | CN¥5.04M 742.96K USD | CN¥15.47 2.28 USD | CN¥15.94 2.35 USD | CN¥6.07B 896.03M USD | 25.19 | CN¥0.62 0.09 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.21 0.62 USD |
+0.24
|
CN¥6.05B 892.37M USD | CN¥22.52M 3.32M USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥6.05B 892.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.20 23.32 USD |
+2.23
|
€772.98M 892.28M USD | €18.86K 21.77K USD | €19.66 22.69 USD | €20.20 23.32 USD | €772.98M 892.28M USD | 11.16 | €1.81 2.09 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥6.04B 891.85M USD | CN¥8.65M 1.28M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥6.04B 891.85M USD | 0 | CN¥0.00 0 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.12 1.29 USD |
+5.17
|
€772.34M 891.53M USD | €164.96K 190.42K USD | €1.08 1.24 USD | €1.12 1.29 USD | €772.34M 891.53M USD | 0 | -€0.06 -0.06 USD | ||
Safe Bulkers
SB
US
|
$7.83 — |
-2.37
|
$891.32M — | $1.02M — | $7.80 — | $8.10 — | $891.32M — | 10.16 | $0.77 — | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥6.04B 890.88M USD | CN¥13.83M 2.04M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥6.04B 890.88M USD | 10.41 | CN¥0.36 0.05 USD | ||
Cargojet
CGJTF
US
|
$60.11 — |
+0.77
|
$889.62M — | $100.00 — | $59.05 — | $59.05 — | $889.62M — | 27.19 | $2.21 — | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥251 1.55 USD |
0
|
¥144B 888.53M USD | ¥3M 19.02K USD | ¥249 1.54 USD | ¥255 1.57 USD | ¥144B 888.53M USD | 19.56 | ¥13 0.08 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.15 2.24 USD |
+1.27
|
CN¥6.01B 887.49M USD | CN¥5.66M 835.34K USD | CN¥15.02 2.22 USD | CN¥15.67 2.31 USD | CN¥6.01B 887.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$27.90B 886.69M USD | NT$718.89K 22.84K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$27.90B 886.69M USD | 28.85 | NT$3.50 0.11 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥45.33 6.69 USD |
-13.77
|
CN¥6.01B 886.59M USD | CN¥6.22M 917.4K USD | CN¥44.58 6.58 USD | CN¥53.43 7.88 USD | CN¥6.01B 886.59M USD | 96.44 | CN¥0.47 0.07 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.00 4.19 USD |
+2.21
|
A$1.27B 886.18M USD | A$343.12K 239.69K USD | A$5.92 4.14 USD | A$6.10 4.26 USD | A$1.27B 886.18M USD | 19.35 | A$0.31 0.22 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.10 1.05 USD |
+2.31
|
CN¥6.00B 885.16M USD | CN¥22.24M 3.28M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥6.00B 885.16M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.48 1.25 USD |
+0.12
|
CN¥5.99B 883.12M USD | CN¥5.88M 867.07K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥5.99B 883.12M USD | 16.30 | CN¥0.52 0.08 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥28.16 4.15 USD |
+2.18
|
CN¥5.98B 883M USD | CN¥3.02M 445.98K USD | CN¥27.85 4.11 USD | CN¥28.55 4.21 USD | CN¥5.98B 883M USD | 11.21 | CN¥2.51 0.37 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.34 1.82 USD |
-0.32
|
CN¥5.98B 882.83M USD | CN¥12.05M 1.78M USD | CN¥12.24 1.81 USD | CN¥12.69 1.87 USD | CN¥5.98B 882.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥31.20 4.6 USD |
+1.04
|
CN¥5.97B 880.28M USD | CN¥2.84M 419.37K USD | CN¥30.80 4.54 USD | CN¥31.98 4.72 USD | CN¥5.97B 880.28M USD | 27.85 | CN¥1.12 0.17 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.18 1.06 USD |
+0.7
|
CN¥5.97B 880.23M USD | CN¥8.62M 1.27M USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥5.97B 880.23M USD | 15.27 | CN¥0.47 0.07 USD | ||
Astec Industries
ASTE
US
|
$38.22 — |
-1.8
|
$880.03M — | $179.64K — | $38.06 — | $39.42 — | $880.03M — | 44.96 | $0.85 — | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥5.96B 879.52M USD | CN¥55.87M 8.24M USD | CN¥3.33 0.49 USD | CN¥3.49 0.51 USD | CN¥5.96B 879.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.33 0.49 USD |
-0.6
|
CN¥5.95B 878.46M USD | CN¥45.55M 6.72M USD | CN¥3.29 0.49 USD | CN¥3.44 0.51 USD | CN¥5.95B 878.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 52.00 0.0033 USD |
-14.75
|
IDR 13.69T 875.04M USD | IDR 122.63M 7.84K USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 13.69T 875.04M USD | 42.27 | IDR 1.23 0.00007 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.28 0.7 USD |
-1.5
|
MYR 4.11B 874.68M USD | MYR 1.33M 283.65K USD | MYR 3.25 0.69 USD | MYR 3.37 0.72 USD | MYR 4.11B 874.68M USD | 17.26 | MYR 0.19 0.04 USD | ||
Ceres Power
CPWHF
US
|
$4.08 — |
-5.12
|
$872.44M — | $1.00K — | $4.11 — | $4.11 — | $872.44M — | 0 | -$0.31 — | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.25 1.51 USD |
+0.69
|
CN¥5.91B 872.27M USD | CN¥16.50M 2.43M USD | CN¥10.12 1.49 USD | CN¥10.71 1.58 USD | CN¥5.91B 872.27M USD | 34.16 | CN¥0.30 0.04 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.17 2.09 USD |
+1.21
|
CN¥5.91B 871.7M USD | CN¥2.59M 382.07K USD | CN¥14.05 2.07 USD | CN¥14.34 2.12 USD | CN¥5.91B 871.7M USD | 11.52 | CN¥1.23 0.18 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$6.82B 871.6M USD | HK$518.00K 66.23K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$6.82B 871.6M USD | 0 | HK$0.00 0 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.52 1.4 USD |
-0.83
|
CN¥5.91B 871.36M USD | CN¥13.29M 1.96M USD | CN¥9.46 1.4 USD | CN¥9.85 1.45 USD | CN¥5.91B 871.36M USD | 7.49 | CN¥1.27 0.19 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥7.65 1.13 USD |
+10.07
|
CN¥5.90B 870.82M USD | CN¥47.12M 6.95M USD | CN¥6.76 1 USD | CN¥7.65 1.13 USD | CN¥5.90B 870.82M USD | 127.50 | CN¥0.06 0.008 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥5.90B 869.88M USD | CN¥7.78M 1.15M USD | CN¥2.42 0.36 USD | CN¥2.50 0.37 USD | CN¥5.90B 869.88M USD | 0 | CN¥0.00 0 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥14.65 2.16 USD |
+2.23
|
CN¥5.89B 869.45M USD | CN¥8.48M 1.25M USD | CN¥14.43 2.13 USD | CN¥14.96 2.21 USD | CN¥5.89B 869.45M USD | 133.18 | CN¥0.11 0.02 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.92 0.05 USD |
+2.67
|
THB 30.90B 869.45M USD | THB 82.58M 2.32M USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 30.90B 869.45M USD | 0 | -THB 0.08 -0.002 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$28.87 21.42 USD |
+0.38
|
CA$1.17B 869.1M USD | CA$13.94K 10.35K USD | CA$28.35 21.04 USD | CA$29.00 21.52 USD | CA$1.17B 869.1M USD | 6.97 | CA$4.14 3.07 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.39 3.16 USD |
+10.37
|
CN¥5.89B 868.87M USD | CN¥11.39M 1.68M USD | CN¥20.00 2.95 USD | CN¥23.26 3.43 USD | CN¥5.89B 868.87M USD | 76.39 | CN¥0.28 0.04 USD | ||
Eastman Kodak
KODK
US
|
$8.85 — |
-1.34
|
$866.48M — | $872.76K — | $8.77 — | $9.00 — | $866.48M — | 0 | -$1.38 — | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.04 1.04 USD |
+0.43
|
CN¥5.87B 866.35M USD | CN¥8.33M 1.23M USD | CN¥7.00 1.03 USD | CN¥7.17 1.06 USD | CN¥5.87B 866.35M USD | 7.04 | CN¥1.00 0.15 USD | ||
Quanex Building Products
NX
US
|
$18.89 — |
-2.23
|
$865.66M — | $366.51K — | $18.61 — | $19.79 — | $865.66M — | 19.47 | $0.97 — | ||
Apogee Enterprises
APOG
US
|
$41.38 — |
+0.29
|
$864.66M — | $315.29K — | $40.74 — | $42.62 — | $864.66M — | 13.09 | $3.16 — | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥5.86B 863.94M USD | CN¥10.20M 1.51M USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥5.86B 863.94M USD | 0 | -CN¥0.57 -0.08 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.11 2.52 USD |
+1
|
CN¥5.84B 861.69M USD | CN¥6.07M 895.32K USD | CN¥16.97 2.5 USD | CN¥17.49 2.58 USD | CN¥5.84B 861.69M USD | 30.01 | CN¥0.57 0.08 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.63 — |
+0.16
|
$860.82M — | $58.63K — | $0.63 — | $0.64 — | $860.82M — | 6.33 | $0.10 — | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$123.50 3.92 USD |
+1.23
|
NT$27.06B 859.68M USD | NT$534.39K 16.98K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$27.06B 859.68M USD | 20.54 | NT$6.01 0.19 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.43 1.83 USD |
+4.02
|
CN¥5.82B 859.31M USD | CN¥10.74M 1.58M USD | CN¥12.08 1.78 USD | CN¥12.79 1.89 USD | CN¥5.82B 859.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥33.66 4.97 USD |
-0.33
|
CN¥5.82B 858.2M USD | CN¥757.04K 111.7K USD | CN¥33.16 4.89 USD | CN¥34.86 5.14 USD | CN¥5.82B 858.2M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥14.57 2.15 USD |
+1.53
|
CN¥5.81B 856.88M USD | CN¥4.25M 626.44K USD | CN¥14.44 2.13 USD | CN¥14.89 2.2 USD | CN¥5.81B 856.88M USD | 10.63 | CN¥1.37 0.2 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.65 4.37 USD |
+0.66
|
NZ$1.50B 855.99M USD | NZ$119.76K 68.35K USD | NZ$7.55 4.31 USD | NZ$7.74 4.42 USD | NZ$1.50B 855.99M USD | 22.50 | NZ$0.34 0.19 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥22.31 3.29 USD |
+4.94
|
CN¥5.80B 855.61M USD | CN¥10.02M 1.48M USD | CN¥21.52 3.18 USD | CN¥23.68 3.49 USD | CN¥5.80B 855.61M USD | 63.74 | CN¥0.35 0.05 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥5.80B 855.15M USD | CN¥11.42M 1.69M USD | CN¥5.07 0.75 USD | CN¥5.22 0.77 USD | CN¥5.80B 855.15M USD | 169.66 | CN¥0.03 0.004 USD | ||
Cryoport
CYRX
US
|
$16.84 — |
-1.35
|
$852.93M — | $706.38K — | $16.66 — | $17.14 — | $852.93M — | 0 | -$0.81 — | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 7.21 0.69 USD |
+4.72
|
NOK 8.85B 849.1M USD | NOK 676.16K 64.86K USD | NOK 6.62 0.64 USD | NOK 7.40 0.71 USD | NOK 8.85B 849.1M USD | 0.081 | NOK 88.81 8.52 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.83 4.55 USD |
+0.69
|
CN¥5.75B 848.42M USD | CN¥1.92M 282.72K USD | CN¥30.62 4.52 USD | CN¥32.29 4.76 USD | CN¥5.75B 848.42M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.89 0.57 USD |
+1.04
|
CN¥5.75B 848.3M USD | CN¥8.69M 1.28M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥5.75B 848.3M USD | 48.62 | CN¥0.08 0.01 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.60 6.46 USD |
+0.54
|
€733.88M 847.14M USD | €265.72K 306.72K USD | €5.55 6.41 USD | €5.63 6.5 USD | €733.88M 847.14M USD | 18.04 | €0.31 0.36 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.60 1.19 USD |
+3.7
|
MYR 3.98B 846.99M USD | MYR 5.76M 1.23M USD | MYR 5.43 1.15 USD | MYR 5.64 1.2 USD | MYR 3.98B 846.99M USD | 50.90 | MYR 0.11 0.02 USD | ||
Heartland Express
HTLD
US
|
$10.95 — |
-1.62
|
$846.79M — | $386.58K — | $10.77 — | $11.23 — | $846.79M — | 0 | -$0.29 — | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥5.73B 846.09M USD | CN¥9.21M 1.36M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥5.73B 846.09M USD | 49.69 | CN¥0.10 0.01 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.84 2.19 USD |
+1.78
|
CN¥5.72B 844.56M USD | CN¥5.60M 826.26K USD | CN¥14.58 2.15 USD | CN¥15.18 2.24 USD | CN¥5.72B 844.56M USD | 12.79 | CN¥1.16 0.17 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 49.40 13.18 USD |
-1.79
|
SAR 3.16B 842.73M USD | SAR 361.81K 96.52K USD | SAR 48.98 13.07 USD | SAR 50.30 13.42 USD | SAR 3.16B 842.73M USD | 5.62 | SAR 8.78 2.34 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥16.96 2.5 USD |
-0.41
|
CN¥5.71B 842.53M USD | CN¥9.33M 1.38M USD | CN¥16.79 2.48 USD | CN¥18.09 2.67 USD | CN¥5.71B 842.53M USD | 106.00 | CN¥0.16 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥32.76 4.83 USD |
+0.83
|
CN¥5.71B 842.41M USD | CN¥1.85M 272.87K USD | CN¥32.52 4.8 USD | CN¥33.60 4.96 USD | CN¥5.71B 842.41M USD | 0 | -CN¥1.17 -0.1 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.06 1.22 USD |
+2.13
|
€729.54M 842.14M USD | €1.13K 1.3K USD | €1.06 1.22 USD | €1.14 1.32 USD | €729.54M 842.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥38.86 5.73 USD |
+0.91
|
CN¥5.71B 842M USD | CN¥4.79M 706.6K USD | CN¥37.81 5.58 USD | CN¥39.78 5.87 USD | CN¥5.71B 842M USD | 0 | -CN¥0.09 -0.01 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.58 2.68 USD |
+0.56
|
SGD 1.12B 840.16M USD | SGD 68.40K 51.26K USD | SGD 3.54 2.65 USD | SGD 3.62 2.71 USD | SGD 1.12B 840.16M USD | 18.84 | SGD 0.19 0.14 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥5.69B 839.33M USD | CN¥53.54M 7.9M USD | CN¥1.76 0.26 USD | CN¥1.81 0.27 USD | CN¥5.69B 839.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.41 0.36 USD |
+3.43
|
CN¥5.69B 838.82M USD | CN¥38.44M 5.67M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥5.69B 838.82M USD | 80.33 | CN¥0.03 0.004 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.54 0.52 USD |
+2.02
|
CN¥5.67B 837.31M USD | CN¥15.28M 2.25M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥5.67B 837.31M USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.60 1.71 USD |
+1.4
|
CN¥5.67B 836.45M USD | CN¥9.56M 1.41M USD | CN¥11.31 1.67 USD | CN¥11.72 1.73 USD | CN¥5.67B 836.45M USD | 52.72 | CN¥0.22 0.03 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥24.68 3.64 USD |
+1.44
|
CN¥5.67B 836.2M USD | CN¥1.04M 152.78K USD | CN¥24.51 3.62 USD | CN¥25.12 3.71 USD | CN¥5.67B 836.2M USD | 14.43 | CN¥1.71 0.25 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.00 2.36 USD |
+9.29
|
CN¥5.66B 835.43M USD | CN¥13.12M 1.94M USD | CN¥14.73 2.17 USD | CN¥16.10 2.38 USD | CN¥5.66B 835.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.24 0.63 USD |
+0.95
|
CN¥5.64B 831.44M USD | CN¥8.36M 1.23M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥5.64B 831.44M USD | 84.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥30.15 4.45 USD |
+0.57
|
CN¥5.63B 830.29M USD | CN¥5.53M 815.91K USD | CN¥29.88 4.41 USD | CN¥30.75 4.54 USD | CN¥5.63B 830.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥5.62B 829.89M USD | CN¥12.14M 1.79M USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥5.62B 829.89M USD | 14.44 | CN¥0.38 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥27.59 4.07 USD |
+5.79
|
CN¥5.62B 829.72M USD | CN¥13.19M 1.95M USD | CN¥26.50 3.91 USD | CN¥29.32 4.33 USD | CN¥5.62B 829.72M USD | 91.96 | CN¥0.30 0.04 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.41 1.54 USD |
+1.17
|
CN¥5.62B 828.68M USD | CN¥2.75M 406.21K USD | CN¥10.35 1.53 USD | CN¥10.62 1.57 USD | CN¥5.62B 828.68M USD | 61.23 | CN¥0.17 0.03 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
+3.45
|
$828.24M — | $331.00 — | $1.22 — | $1.22 — | $828.24M — | 0 | -$0.07 — | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥23.44 3.46 USD |
+0.82
|
CN¥5.60B 826.35M USD | CN¥5.60M 825.7K USD | CN¥23.17 3.42 USD | CN¥24.37 3.6 USD | CN¥5.60B 826.35M USD | 22.75 | CN¥1.03 0.15 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥5.57B 822.32M USD | CN¥6.19M 914.03K USD | CN¥9.29 1.37 USD | CN¥9.55 1.41 USD | CN¥5.57B 822.32M USD | 11.60 | CN¥0.81 0.12 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.93 0.25 USD |
+1.31
|
HK$6.43B 822.18M USD | HK$115.55K 14.77K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$6.43B 822.18M USD | 10.15 | HK$0.19 0.02 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.36 3.89 USD |
+0.23
|
CN¥5.56B 820.94M USD | CN¥2.75M 405.46K USD | CN¥26.00 3.84 USD | CN¥27.10 4 USD | CN¥5.56B 820.94M USD | 30.65 | CN¥0.86 0.13 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,271 14 USD |
+5.58
|
¥133B 820.56M USD | ¥2M 9.23K USD | ¥2,170 13.38 USD | ¥2,280 14.06 USD | ¥133B 820.56M USD | 0 | -¥215 -1.3 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.51 1.11 USD |
-1.18
|
CN¥5.56B 820.1M USD | CN¥20.06M 2.96M USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥5.56B 820.1M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.36 2.56 USD |
-0.12
|
CN¥5.56B 820M USD | CN¥7.04M 1.04M USD | CN¥17.36 2.56 USD | CN¥17.95 2.65 USD | CN¥5.56B 820M USD | 20.66 | CN¥0.84 0.12 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.93 1.32 USD |
+2.17
|
CN¥5.55B 818.92M USD | CN¥9.79M 1.44M USD | CN¥8.76 1.29 USD | CN¥9.06 1.34 USD | CN¥5.55B 818.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥28.60 4.22 USD |
+0.14
|
CN¥5.55B 818.88M USD | CN¥1.08M 159.35K USD | CN¥28.42 4.19 USD | CN¥29.03 4.28 USD | CN¥5.55B 818.88M USD | 18.10 | CN¥1.58 0.23 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.37 0.79 USD |
-4.79
|
CN¥5.55B 818.42M USD | CN¥98.74M 14.57M USD | CN¥5.35 0.79 USD | CN¥5.79 0.85 USD | CN¥5.55B 818.42M USD | 537.00 | CN¥0.01 0.001 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.43 2.42 USD |
-0.36
|
CN¥5.55B 818.19M USD | CN¥1.61M 237.06K USD | CN¥16.33 2.41 USD | CN¥16.93 2.5 USD | CN¥5.55B 818.19M USD | 15.35 | CN¥1.07 0.16 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.52 — |
+1.14
|
$817.06M — | $127.23K — | $11.34 — | $11.76 — | $817.06M — | 5.96 | $1.93 — | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.85 2.78 USD |
+8.02
|
CN¥5.53B 815.34M USD | CN¥10.65M 1.57M USD | CN¥17.58 2.59 USD | CN¥19.34 2.85 USD | CN¥5.53B 815.34M USD | 171.36 | CN¥0.11 0.02 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.57 3.92 USD |
+1.72
|
CN¥5.52B 815.17M USD | CN¥1.47M 217.09K USD | CN¥26.09 3.85 USD | CN¥26.84 3.96 USD | CN¥5.52B 815.17M USD | 16.50 | CN¥1.61 0.24 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.00 1.48 USD |
+1.01
|
CN¥5.52B 813.88M USD | CN¥2.68M 395.62K USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥5.52B 813.88M USD | 45.45 | CN¥0.22 0.03 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.20 0.48 USD |
-1.71
|
THB 28.90B 813.23M USD | THB 3.48M 97.97K USD | THB 17.00 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.40 2.27 USD |
+0.79
|
CN¥5.51B 812.73M USD | CN¥2.52M 371.23K USD | CN¥15.24 2.25 USD | CN¥15.44 2.28 USD | CN¥5.51B 812.73M USD | 12.62 | CN¥1.22 0.18 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.76 2.03 USD |
+3.69
|
CN¥5.50B 811.19M USD | CN¥11.16M 1.65M USD | CN¥13.29 1.96 USD | CN¥14.11 2.08 USD | CN¥5.50B 811.19M USD | 35.28 | CN¥0.39 0.06 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.78 1 USD |
-1.88
|
CN¥5.50B 810.86M USD | CN¥42.20M 6.23M USD | CN¥6.67 0.98 USD | CN¥6.99 1.03 USD | CN¥5.50B 810.86M USD | 56.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.22 1.8 USD |
-0.81
|
CN¥5.49B 810.56M USD | CN¥5.40M 797.15K USD | CN¥12.03 1.77 USD | CN¥12.80 1.89 USD | CN¥5.49B 810.56M USD | 58.19 | CN¥0.21 0.03 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥5.49B 809.41M USD | CN¥39.30M 5.8M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥5.49B 809.41M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥5.48B 808.94M USD | CN¥20.89M 3.08M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥5.48B 808.94M USD | 11.15 | CN¥0.26 0.04 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.34 0.94 USD |
-0.16
|
CN¥5.46B 804.97M USD | CN¥4.38M 645.9K USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥5.46B 804.97M USD | 26.41 | CN¥0.24 0.04 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥24.91 3.68 USD |
+4.49
|
CN¥5.45B 804.56M USD | CN¥2.69M 396.33K USD | CN¥24.22 3.57 USD | CN¥25.80 3.81 USD | CN¥5.45B 804.56M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
