Página 19 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instalco AB (publ) INSTAL.ST | $27.54 2.69 USD |
-0.51
|
$7.39B 721.64M USD | $70.74K 6.91K USD | $27.3 2.66 USD | $28.38 2.77 USD | $7.39B 721.64M USD | 21.02 | $1.31 0.13 USD | |
| ZONQING LTD 1855.HK | $6.83 0.87 USD |
-1.73
|
$5.63B 720.47M USD | $836K 106.89K USD | $6.69 0.86 USD | $7 0.9 USD | $5.63B 720.47M USD | 136.59 | $0.05 0.006 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.07 1.12 USD |
+7.89
|
$5.18B 720.05M USD | $96.61M 13.43M USD | $7.82 1.09 USD | $8.49 1.18 USD | $5.18B 720.05M USD | 0 | -$0.19 -0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.98 0.97 USD |
-2.51
|
$5.18B 719.94M USD | $32.57M 4.53M USD | $6.81 0.95 USD | $7.22 1 USD | $5.18B 719.94M USD | 25.85 | $0.27 0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.96 0.83 USD |
-3.25
|
$5.17B 719.37M USD | $21.44M 2.98M USD | $5.86 0.81 USD | $6.18 0.86 USD | $5.17B 719.37M USD | 13.86 | $0.43 0.06 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
+4.2
|
$5.16B 717.63M USD | $23.91M 3.32M USD | $2.63 0.37 USD | $2.76 0.38 USD | $5.16B 717.63M USD | 9.41 | $0.29 0.04 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $24.44 3.4 USD |
+9.4
|
$5.16B 717.28M USD | $40.32M 5.61M USD | $23.5 3.27 USD | $25.83 3.59 USD | $5.16B 717.28M USD | 47.92 | $0.51 0.07 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.35 0.43 USD |
+1.82
|
$5.61B 716.68M USD | $3.15M 403.15K USD | $3.3 0.42 USD | $3.38 0.43 USD | $5.61B 716.68M USD | 7.97 | $0.42 0.05 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.04 0.7 USD |
+5.22
|
$5.15B 716.08M USD | $38.74M 5.39M USD | $4.79 0.67 USD | $5.22 0.73 USD | $5.15B 716.08M USD | 0 | -$0.37 -0.05 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.49 0.49 USD |
-0.57
|
$5.15B 716.04M USD | $20.21M 2.81M USD | $3.43 0.48 USD | $3.57 0.5 USD | $5.15B 716.04M USD | 29.08 | $0.12 0.02 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.52 1.18 USD |
+7.58
|
$5.14B 714.94M USD | $57.61M 8.01M USD | $7.65 1.06 USD | $8.6 1.2 USD | $5.14B 714.94M USD | 121.71 | $0.07 0.009 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.26 1.01 USD |
+2.83
|
$5.14B 714.59M USD | $59.05M 8.21M USD | $6.99 0.97 USD | $7.45 1.04 USD | $5.14B 714.59M USD | 45.37 | $0.16 0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.6 0.64 USD |
+1.77
|
$5.14B 714.24M USD | $34.08M 4.74M USD | $4.49 0.62 USD | $4.82 0.67 USD | $5.14B 714.24M USD | 460.00 | $0.01 0.001 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.9 1.1 USD |
+1.94
|
$5.13B 712.74M USD | $36.57M 5.08M USD | $7.67 1.07 USD | $8.03 1.12 USD | $5.13B 712.74M USD | 19.75 | $0.4 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.13 1.27 USD |
+3.05
|
$5.12B 711.9M USD | $16.26M 2.26M USD | $8.85 1.23 USD | $9.26 1.29 USD | $5.12B 711.9M USD | 9.71 | $0.94 0.13 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.32 1.85 USD |
-9.57
|
$5.12B 711.59M USD | $27.05M 3.76M USD | $13.26 1.84 USD | $14.5 2.02 USD | $5.12B 711.59M USD | 63.42 | $0.21 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.4 0.89 USD |
+4.58
|
$5.11B 710.68M USD | $63.6M 8.84M USD | $6.22 0.86 USD | $6.71 0.93 USD | $5.11B 710.68M USD | 45.71 | $0.14 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $20.5 2.85 USD |
-4.7
|
$5.11B 710.18M USD | $4.9M 681.67K USD | $19.8 2.75 USD | $21.76 3.03 USD | $5.11B 710.18M USD | 25.62 | $0.8 0.11 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.23 5.04 USD |
+1.57
|
$5.1B 708.78M USD | $7.67M 1.07M USD | $35.66 4.96 USD | $37.56 5.22 USD | $5.1B 708.78M USD | 14.49 | $2.5 0.35 USD | |
| Astec Industries ASTE | $31.07 — |
-1.58
|
$708.52M — | $225.07K — | $30 — | $33.06 — | $708.52M — | 163.52 | $0.19 — | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.04 1.4 USD |
-4.47
|
$5.1B 708.52M USD | $18.67M 2.6M USD | $9.9 1.38 USD | $10.45 1.45 USD | $5.1B 708.52M USD | 17.31 | $0.58 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.13 0.3 USD |
-0.47
|
$5.09B 708.32M USD | $49.94M 6.94M USD | $2.07 0.29 USD | $2.16 0.3 USD | $5.09B 708.32M USD | 213.00 | $0.01 0.001 USD | |
| Service Stream Limited SSM.AX | $1.74 1.15 USD |
+2.36
|
$1.07B 707.31M USD | $1.5M 995.17K USD | $1.68 1.11 USD | $1.74 1.15 USD | $1.07B 707.31M USD | 34.70 | $0.05 0.03 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $163.9 24.03 USD |
+0.74
|
$4.82B 706.91M USD | $37.39K 5.48K USD | $162 23.75 USD | $166 24.34 USD | $4.82B 706.91M USD | 4.55 | $36.02 5.28 USD | |
| OIE 600278.SS | $5.78 0.8 USD |
-2.69
|
$5.07B 705.44M USD | $12.43M 1.73M USD | $5.63 0.78 USD | $5.91 0.82 USD | $5.07B 705.44M USD | 22.23 | $0.26 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $5.03 0.7 USD |
-8.88
|
$5.07B 704.77M USD | $46.3M 6.44M USD | $4.97 0.69 USD | $5.37 0.75 USD | $5.07B 704.77M USD | 0 | -$0.69 -0.09 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.52 0.77 USD |
+9.96
|
$5.07B 704.55M USD | $40.73M 5.66M USD | $5.05 0.7 USD | $5.52 0.77 USD | $5.07B 704.55M USD | 61.33 | $0.09 0.01 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.26 2.26 USD |
+2.01
|
$5.07B 704.33M USD | $7.24M 1.01M USD | $15.6 2.17 USD | $16.89 2.35 USD | $5.07B 704.33M USD | 73.90 | $0.22 0.03 USD | |
| SIMPAR S.A. SIMH3.SA | $4.05 0.82 USD |
-7.32
|
$3.46B 701.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 701.33M USD | 0 | -$0.23 -0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.07 1.12 USD |
-0.98
|
$5.04B 701.03M USD | $9.76M 1.36M USD | $7.87 1.09 USD | $8.26 1.15 USD | $5.04B 701.03M USD | 12.41 | $0.65 0.09 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.37 1.02 USD |
-0.81
|
$5.04B 700.72M USD | $17.81M 2.48M USD | $7.08 0.98 USD | $7.46 1.04 USD | $5.04B 700.72M USD | 8.87 | $0.83 0.12 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $41 10.94 USD |
-0.12
|
$2.62B 699.43M USD | $938K 250.23K USD | $40.8 10.88 USD | $42.4 11.31 USD | $2.62B 699.43M USD | 11.71 | $3.5 0.93 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.93 2.35 USD |
+4.12
|
$5.02B 698.3M USD | $8.77M 1.22M USD | $16.35 2.27 USD | $17.48 2.43 USD | $5.02B 698.3M USD | 99.58 | $0.17 0.02 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.41 1.31 USD |
-3.59
|
$5.01B 696.08M USD | $15.04M 2.09M USD | $9.23 1.28 USD | $9.9 1.38 USD | $5.01B 696.08M USD | 27.67 | $0.34 0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.91 2.07 USD |
+4.05
|
$5B 695.5M USD | $6.08M 845.56K USD | $14.51 2.02 USD | $15.36 2.14 USD | $5B 695.5M USD | 19.87 | $0.75 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.22 0.86 USD |
-0.8
|
$5B 695.28M USD | $7.27M 1.01M USD | $6.07 0.84 USD | $6.32 0.88 USD | $5B 695.28M USD | 19.43 | $0.32 0.04 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.26 0.87 USD |
-5.15
|
$5B 695.27M USD | $24.94M 3.47M USD | $6.13 0.85 USD | $6.59 0.92 USD | $5B 695.27M USD | 13.91 | $0.45 0.06 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.18 1.69 USD |
-3.64
|
$5B 694.98M USD | $7.68M 1.07M USD | $11.72 1.63 USD | $12.64 1.76 USD | $5B 694.98M USD | 36.90 | $0.33 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $26.82 3.73 USD |
-5.99
|
$4.99B 693.61M USD | $6.73M 935.11K USD | $25.68 3.57 USD | $28.19 3.92 USD | $4.99B 693.61M USD | 31.92 | $0.84 0.12 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $35.95 5 USD |
+1.55
|
$4.99B 693.46M USD | $5.21M 723.94K USD | $34.75 4.83 USD | $37.49 5.21 USD | $4.99B 693.46M USD | 70.49 | $0.51 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.08 1.4 USD |
-10
|
$4.98B 692.95M USD | $67.24M 9.35M USD | $10.08 1.4 USD | $10.4 1.45 USD | $4.98B 692.95M USD | 0 | -$0.1 -0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.17 0.6 USD |
+1.8
|
$11.69B 692.32M USD | $3.26M 193.01K USD | $9.58 0.57 USD | $10.41 0.62 USD | $11.69B 692.32M USD | 4.56 | $2.23 0.13 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.49 0.49 USD |
-0.85
|
$4.97B 691.2M USD | $13.42M 1.87M USD | $3.41 0.47 USD | $3.54 0.49 USD | $4.97B 691.2M USD | 0 | -$0.05 -0.006 USD | |
| Cyber Power Systems, Inc. 3617.TW | $231 7.34 USD |
-9.94
|
$21.75B 691.19M USD | $716.04K 22.75K USD | $231 7.34 USD | $235.5 7.48 USD | $21.75B 691.19M USD | 9.56 | $24.16 0.77 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.3 1.29 USD |
-4.12
|
$4.97B 691.07M USD | $17.89M 2.49M USD | $9.07 1.26 USD | $9.9 1.38 USD | $4.97B 691.07M USD | 46.50 | $0.2 0.03 USD | |
| EST Tools Co., Ltd 300488.SZ | $28.7 3.99 USD |
-0.31
|
$4.97B 690.91M USD | $4.96M 689.27K USD | $27.84 3.87 USD | $30.2 4.2 USD | $4.97B 690.91M USD | 34.57 | $0.83 0.12 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.16 1.69 USD |
-6.53
|
$4.97B 690.75M USD | $9.92M 1.38M USD | $11.86 1.65 USD | $12.76 1.77 USD | $4.97B 690.75M USD | 20.61 | $0.59 0.08 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.6 0.78 USD |
-7.89
|
$4.96B 690.24M USD | $50.94M 7.08M USD | $5.49 0.76 USD | $6.06 0.84 USD | $4.96B 690.24M USD | 50.90 | $0.11 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.03 0.56 USD |
0
|
$4.95B 688.71M USD | $16.48M 2.29M USD | $3.95 0.55 USD | $4.11 0.57 USD | $4.95B 688.71M USD | 21.21 | $0.19 0.03 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $40.95 8.3 USD |
-1.25
|
$3.4B 688.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 688.48M USD | 56.09 | $0.73 0.15 USD | |
| Dynapack International Technology Corporation 3211.TWO | $142 4.51 USD |
-9.84
|
$21.66B 688.33M USD | $4.45M 141.36K USD | $142 4.51 USD | $148.5 4.72 USD | $21.66B 688.33M USD | 8.13 | $17.45 0.55 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $23.47 3.26 USD |
+15.5
|
$4.94B 687.48M USD | $6.22M 865.43K USD | $20.44 2.84 USD | $23.75 3.3 USD | $4.94B 687.48M USD | 23.00 | $1.02 0.14 USD | |
| CCS 600180.SS | $4.55 0.63 USD |
+9.9
|
$4.94B 687.45M USD | $65.76M 9.14M USD | $4.14 0.58 USD | $4.55 0.63 USD | $4.94B 687.45M USD | 455.00 | $0.01 0.001 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.52 0.21 USD |
+0.66
|
$4.94B 686.64M USD | $56.02M 7.79M USD | $1.46 0.2 USD | $1.54 0.21 USD | $4.94B 686.64M USD | 0 | -$1.21 -0.1 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.85 3.46 USD |
+1.59
|
$4.94B 686.54M USD | $6.38M 886.67K USD | $24.25 3.37 USD | $25.87 3.6 USD | $4.94B 686.54M USD | 0 | -$0.03 -0.004 USD | |
| Ryerson Holding RYI | $21.54 — |
+1.75
|
$686.07M — | $281.68K — | $19.69 — | $22.39 — | $686.07M — | 0 | -$0.26 — | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.2 0.31 USD |
-3.51
|
$4.93B 685.95M USD | $26.96M 3.75M USD | $2.15 0.3 USD | $2.29 0.32 USD | $4.93B 685.95M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $18.26 2.54 USD |
-8.29
|
$4.93B 684.91M USD | $9.59M 1.33M USD | $18 2.5 USD | $19.5 2.71 USD | $4.93B 684.91M USD | 26.46 | $0.69 0.1 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $223 7.09 USD |
-9.9
|
$21.55B 684.85M USD | $803.69K 25.54K USD | $223 7.09 USD | $223 7.09 USD | $21.55B 684.85M USD | 15.45 | $14.43 0.46 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $9.92 1.38 USD |
-7.03
|
$4.92B 684.4M USD | $30.29M 4.21M USD | $9.6 1.33 USD | $10.4 1.45 USD | $4.92B 684.4M USD | 0 | -$0.17 -0.02 USD | |
| BAY AREA DEV 0737.HK | $1.73 0.22 USD |
+2.37
|
$5.33B 681.68M USD | $496.07K 63.43K USD | $1.69 0.22 USD | $1.74 0.22 USD | $5.33B 681.68M USD | 10.81 | $0.16 0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $26.1 28.53 USD |
+3.37
|
$623.2M 681.24M USD | $5.75K 6.29K USD | $25.55 27.93 USD | $26.15 28.59 USD | $623.2M 681.24M USD | 16.83 | $1.55 1.69 USD | |
| Global Ship Lease GSL | $19.03 — |
-1.09
|
$680.06M — | $841.14K — | $18.36 — | $19.77 — | $680.06M — | 1.96 | $9.67 — | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $24.87 3.46 USD |
-2.32
|
$4.89B 680.06M USD | $5.19M 721.41K USD | $24.22 3.37 USD | $25.45 3.54 USD | $4.89B 680.06M USD | 0 | -$0.78 -0.1 USD | |
| Runner (Xiamen) Corp. 603408.SS | $10.9 1.52 USD |
-6.12
|
$4.88B 678.33M USD | $5.29M 735.14K USD | $10.75 1.49 USD | $11.74 1.63 USD | $4.88B 678.33M USD | 9.15 | $1.19 0.17 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.37 1.16 USD |
+1.58
|
$4.87B 676.78M USD | $42.26M 5.88M USD | $7.66 1.07 USD | $8.76 1.22 USD | $4.87B 676.78M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.29 2.13 USD |
-2.74
|
$4.86B 676.04M USD | $10.24M 1.42M USD | $14.79 2.06 USD | $15.94 2.22 USD | $4.86B 676.04M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.23 1.98 USD |
-1.52
|
$4.86B 675.34M USD | $8.64M 1.2M USD | $14.04 1.95 USD | $14.87 2.07 USD | $4.86B 675.34M USD | 38.45 | $0.37 0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $10.7 1.49 USD |
-8.23
|
$4.86B 675.25M USD | $54.11M 7.52M USD | $10.49 1.46 USD | $11.55 1.61 USD | $4.86B 675.25M USD | 28.15 | $0.38 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.42 0.75 USD |
0
|
$4.85B 674.48M USD | $38.22M 5.31M USD | $5.11 0.71 USD | $5.49 0.76 USD | $4.85B 674.48M USD | 0 | $0 0 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.66 0.37 USD |
-5
|
$4.84B 673.22M USD | $155.27M 21.59M USD | $2.52 0.35 USD | $2.76 0.38 USD | $4.84B 673.22M USD | 0 | -$0.71 -0.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $13.96 1.94 USD |
+3.95
|
$4.84B 672.9M USD | $64.82M 9.01M USD | $12.33 1.71 USD | $14.53 2.02 USD | $4.84B 672.9M USD | 19.12 | $0.73 0.1 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.76 2.05 USD |
+6.11
|
$4.84B 672.33M USD | $58.52M 8.14M USD | $13.62 1.89 USD | $15.07 2.1 USD | $4.84B 672.33M USD | 64.17 | $0.23 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $175.6 17.14 USD |
-0.9
|
$6.88B 671.95M USD | $37.25K 3.64K USD | $174.2 17 USD | $179.7 17.54 USD | $6.88B 671.95M USD | 15.96 | $11 1.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.94 1.52 USD |
+5.09
|
$4.83B 671.7M USD | $7.41M 1.03M USD | $10.5 1.46 USD | $11.08 1.54 USD | $4.83B 671.7M USD | 0 | -$0.1 -0.01 USD | |
| SBS Transit Ltd S61.SI | $2.87 2.15 USD |
+1.41
|
$896.03M 671.53M USD | $192.9K 144.57K USD | $2.83 2.12 USD | $2.88 2.16 USD | $896.03M 671.53M USD | 13.04 | $0.22 0.16 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.72 3.16 USD |
-7.6
|
$4.83B 671.36M USD | $10.6M 1.47M USD | $22.32 3.1 USD | $24.56 3.41 USD | $4.83B 671.36M USD | 14.84 | $1.53 0.21 USD | |
| AcBel Polytech Inc. 6282.TW | $24.6 0.78 USD |
-9.89
|
$21.12B 671.1M USD | $3.5M 111.1K USD | $24.6 0.78 USD | $24.65 0.78 USD | $21.12B 671.1M USD | 0 | -$0.06 -0.001 USD | |
| Wheels Up Experience UP | $0.9599 — |
+8.73
|
$670.84M — | $770.2K — | $0.79 — | $0.9799 — | $670.84M — | 0 | -$0.49 — | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $11.98 1.67 USD |
-6.77
|
$4.82B 670.02M USD | $30.33M 4.22M USD | $11.57 1.61 USD | $12.74 1.77 USD | $4.82B 670.02M USD | 0 | -$0.31 -0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+0.57
|
$669.99M — | $1.07M — | $0.17 — | $0.1799 — | $669.99M — | 0 | $0 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $10.13 1.41 USD |
-9.96
|
$4.82B 669.72M USD | $23.55M 3.27M USD | $10.13 1.41 USD | $10.75 1.49 USD | $4.82B 669.72M USD | 1013.00 | $0.01 0.001 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $16.3 2.27 USD |
-9.6
|
$4.82B 669.62M USD | $21.72M 3.02M USD | $16.23 2.26 USD | $17.7 2.46 USD | $4.82B 669.62M USD | 33.26 | $0.49 0.07 USD | |
| Fagerhult Group AB FAG.ST | $38.7 3.78 USD |
+1.71
|
$6.82B 666.11M USD | $14.84K 1.45K USD | $38.2 3.73 USD | $39.05 3.81 USD | $6.82B 666.11M USD | 19.25 | $2.01 0.2 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.73 0.66 USD |
+2.38
|
$4.77B 663.62M USD | $34.77M 4.83M USD | $4.63 0.64 USD | $4.91 0.68 USD | $4.77B 663.62M USD | 22.52 | $0.21 0.03 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $146.08 1.77 USD |
+3.43
|
$54.82B 663.26M USD | $311.66K 3.77K USD | $142.88 1.73 USD | $148 1.79 USD | $54.82B 663.26M USD | 20.57 | $7.1 0.09 USD | |
| Maharah for Human Resources Company 1831.SR | $5.52 1.47 USD |
+2.03
|
$2.48B 662.67M USD | $2.24M 597.6K USD | $5.45 1.45 USD | $5.6 1.49 USD | $2.48B 662.67M USD | 18.39 | $0.3 0.08 USD | |
| CSBC Corporation 2208.TW | $16.35 0.52 USD |
+2.83
|
$20.84B 662.16M USD | $4.68M 148.75K USD | $14.9 0.47 USD | $16.5 0.52 USD | $20.84B 662.16M USD | 0 | -$2.2 -0.06 USD | |
| Preformed Line Products Company PLPC | $133.84 — |
-0.39
|
$661.3M — | $24.31K — | $128.23 — | $136.86 — | $661.3M — | 17.84 | $7.5 — | |
| Center International Group Co.,Ltd. 603098.SS | $8.81 1.22 USD |
-6.77
|
$4.75B 661.12M USD | $13.18M 1.83M USD | $8.54 1.19 USD | $9.4 1.31 USD | $4.75B 661.12M USD | 88.10 | $0.1 0.01 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.16 0.58 USD |
+1.46
|
$4.75B 660.7M USD | $17.7M 2.46M USD | $4.02 0.56 USD | $4.19 0.58 USD | $4.75B 660.7M USD | 41.60 | $0.1 0.01 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.35 1.58 USD |
+2.34
|
$4.75B 660.2M USD | $10.41M 1.45M USD | $11.13 1.55 USD | $11.7 1.63 USD | $4.75B 660.2M USD | 11.34 | $1 0.14 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.66 0.23 USD |
-2.92
|
$4.74B 659.43M USD | $48.14M 6.69M USD | $1.63 0.23 USD | $1.68 0.23 USD | $4.74B 659.43M USD | 1.52 | $1.09 0.15 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.84 0.53 USD |
-5.88
|
$4.72B 656.72M USD | $32.31M 4.49M USD | $3.72 0.52 USD | $4.09 0.57 USD | $4.72B 656.72M USD | 128.00 | $0.03 0.004 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.64 1.79 USD |
+13.3
|
$600.75M 656.7M USD | $23K 25.14K USD | $1.63 1.78 USD | $1.64 1.79 USD | $600.75M 656.7M USD | 0 | -$0.56 -0.6 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.58 0.5 USD |
+0.85
|
$4.72B 656.46M USD | $28.43M 3.95M USD | $3.51 0.49 USD | $3.66 0.51 USD | $4.72B 656.46M USD | 0 | -$0.05 -0.006 USD | |
| Heartland Express HTLD | $8.35 — |
-1.88
|
$656.28M — | $646.53K — | $8.11 — | $8.82 — | $656.28M — | 0 | -$0.38 — | |
| Kempower Oyj KEMPOWR.HE | $10.85 11.86 USD |
+5.75
|
$600.32M 656.23M USD | $47.44K 51.86K USD | $10.49 11.47 USD | $10.91 11.93 USD | $600.32M 656.23M USD | 0 | -$0.42 -0.4 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.67 0.65 USD |
-5.27
|
$4.72B 656.11M USD | $31.49M 4.38M USD | $4.48 0.62 USD | $4.92 0.68 USD | $4.72B 656.11M USD | 31.13 | $0.15 0.02 USD | |
| DFDS A/S DFDS.CO | $82.8 12.14 USD |
-0.24
|
$4.47B 655.52M USD | $61.96K 9.08K USD | $82.25 12.06 USD | $84.5 12.39 USD | $4.47B 655.52M USD | 8.56 | $9.67 1.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||