Page de résultat 19 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.18 2.67 USD |
-5.14
|
$5.98B 830.82M USD | $7.48M 1.04M USD | $19.17 2.67 USD | $20.19 2.81 USD | $5.98B 830.82M USD | 119.87 | $0.16 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.92 0.96 USD |
+1.17
|
$5.97B 830.06M USD | $28.81M 4.01M USD | $6.78 0.94 USD | $7.14 0.99 USD | $5.97B 830.06M USD | 53.23 | $0.13 0.02 USD | |
| DFDS A/S DFDS.CO | $104.7 15.35 USD |
-1.78
|
$5.65B 828.9M USD | $69.7K 10.22K USD | $104.4 15.31 USD | $107 15.69 USD | $5.65B 828.9M USD | 23.42 | $4.47 0.66 USD | |
| ZJDR 600113.SS | $14.14 1.97 USD |
-0.14
|
$5.96B 828.44M USD | $1.97M 273.35K USD | $14.13 1.96 USD | $14.24 1.98 USD | $5.96B 828.44M USD | 39.27 | $0.36 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.84 2.62 USD |
0
|
$5.95B 827.79M USD | $10.22M 1.42M USD | $18.58 2.58 USD | $19.45 2.7 USD | $5.95B 827.79M USD | 0 | -$0.34 -0.04 USD | |
| Newag S.A. NWG.WA | $72.3 18.38 USD |
0
|
$3.25B 826.96M USD | $5.53K 1.41K USD | $71.5 18.17 USD | $73.5 18.68 USD | $3.25B 826.96M USD | 20.25 | $3.57 0.91 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.06 1.68 USD |
-1.31
|
$5.94B 826.37M USD | $5.01M 696.47K USD | $12.05 1.68 USD | $12.2 1.7 USD | $5.94B 826.37M USD | 23.64 | $0.51 0.07 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $62.28 8.66 USD |
-1.61
|
$5.94B 825.93M USD | $2.11M 293.47K USD | $61.98 8.62 USD | $64.03 8.9 USD | $5.94B 825.93M USD | 22.00 | $2.83 0.39 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.49 1.32 USD |
-1.35
|
$5.93B 824.39M USD | $6.29M 874.32K USD | $9.47 1.32 USD | $9.64 1.34 USD | $5.93B 824.39M USD | 14.16 | $0.67 0.09 USD | |
| Odfjell SE ODF.OL | $109 10.46 USD |
+1.87
|
$8.58B 822.96M USD | $104.76K 10.05K USD | $107.6 10.32 USD | $110.8 10.63 USD | $8.58B 822.96M USD | 3.44 | $31.61 3.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.42 2.01 USD |
-4.12
|
$5.92B 822.79M USD | $4.29M 596.51K USD | $14.4 2 USD | $15 2.09 USD | $5.92B 822.79M USD | 24.86 | $0.58 0.08 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.71 2.05 USD |
-2.78
|
$5.92B 822.7M USD | $13.7M 1.91M USD | $14.65 2.04 USD | $15.12 2.1 USD | $5.92B 822.7M USD | 0 | -$0.53 -0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.97 1.11 USD |
0
|
$5.91B 822.06M USD | $26.72M 3.72M USD | $7.89 1.1 USD | $8.2 1.14 USD | $5.91B 822.06M USD | 31.87 | $0.25 0.03 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.9 0.39 USD |
-0.71
|
$29.19B 821.33M USD | $4.98M 140.11K USD | $13.7 0.39 USD | $14 0.39 USD | $29.19B 821.33M USD | 8.12 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.9 0.39 USD |
-0.71
|
$29.19B 821.33M USD | $4.98M 140.12K USD | $13.7 0.39 USD | $14 0.39 USD | $29.19B 821.33M USD | 8.12 | $1.71 0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.68 3.29 USD |
-2.67
|
$5.9B 820.35M USD | $2.02M 280.71K USD | $23.61 3.28 USD | $24.29 3.38 USD | $5.9B 820.35M USD | 26.90 | $0.88 0.12 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.21 2.11 USD |
-2.75
|
$5.9B 820.3M USD | $5.79M 805.04K USD | $15.2 2.11 USD | $15.63 2.17 USD | $5.9B 820.3M USD | 54.32 | $0.28 0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.63 0.37 USD |
-1.87
|
$5.9B 820.02M USD | $15.09M 2.1M USD | $2.62 0.36 USD | $2.69 0.37 USD | $5.9B 820.02M USD | 43.83 | $0.06 0.008 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.1 2.79 USD |
-2.14
|
$5.89B 819.3M USD | $10.2M 1.42M USD | $20.05 2.79 USD | $20.69 2.88 USD | $5.89B 819.3M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.91 4.16 USD |
+0.1
|
$5.89B 818.47M USD | $3.7M 514.38K USD | $29.58 4.11 USD | $31.1 4.32 USD | $5.89B 818.47M USD | 26.46 | $1.13 0.16 USD | |
| Mader Group Limited MAD.AX | $6.1 4.04 USD |
+1.16
|
$1.23B 815.04M USD | $110.88K 73.39K USD | $6.01 3.98 USD | $6.17 4.08 USD | $1.23B 815.04M USD | 24.39 | $0.25 0.17 USD | |
| Transcat TRNS | $87.38 — |
-1.21
|
$814.18M — | $104.3K — | $86.78 — | $90 — | $814.18M — | 55.65 | $1.57 — | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.97 0.27 USD |
-1.5
|
$5.84B 812.24M USD | $39.82M 5.54M USD | $1.97 0.27 USD | $2.03 0.28 USD | $5.84B 812.24M USD | 0 | -$0.89 -0.1 USD | |
| LONGYUAN CONS 600491.SS | $3.81 0.53 USD |
-1.04
|
$5.83B 810.4M USD | $8.58M 1.19M USD | $3.8 0.53 USD | $3.85 0.54 USD | $5.83B 810.4M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.46 1.59 USD |
-3.29
|
$5.82B 808.73M USD | $17.35M 2.41M USD | $11.42 1.59 USD | $11.9 1.65 USD | $5.82B 808.73M USD | 19.42 | $0.59 0.08 USD | |
| GL Events SA GLO.PA | $25.15 27.49 USD |
0
|
$738.35M 807.11M USD | $19.04K 20.81K USD | $24.95 27.27 USD | $25.35 27.71 USD | $738.35M 807.11M USD | 11.07 | $2.27 2.48 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.21 0.45 USD |
-0.93
|
$5.8B 806.12M USD | $31.35M 4.36M USD | $3.16 0.44 USD | $3.24 0.45 USD | $5.8B 806.12M USD | 0 | -$0.77 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.42 0.34 USD |
-1.22
|
$5.79B 804.76M USD | $34.72M 4.83M USD | $2.42 0.34 USD | $2.48 0.34 USD | $5.79B 804.76M USD | 48.39 | $0.05 0.006 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.05 2.09 USD |
+0.13
|
$5.78B 804.01M USD | $11.3M 1.57M USD | $14.96 2.08 USD | $15.48 2.15 USD | $5.78B 804.01M USD | 57.88 | $0.26 0.04 USD | |
| Zehnder Group AG ZEHN.SW | $63.4 72.14 USD |
-0.94
|
$706.1M 803.39M USD | $23.47K 26.7K USD | $63.3 72.02 USD | $65 73.96 USD | $706.1M 803.39M USD | 452.85 | $0.14 0.16 USD | |
| NUODE 600110.SS | $3.32 0.46 USD |
-2.35
|
$5.76B 801M USD | $19.31M 2.69M USD | $3.3 0.46 USD | $3.4 0.47 USD | $5.76B 801M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.29 1.71 USD |
-0.24
|
$5.76B 800.67M USD | $16.84M 2.34M USD | $12.16 1.69 USD | $12.42 1.73 USD | $5.76B 800.67M USD | 0 | -$0.52 -0.07 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.65 0.65 USD |
-1.69
|
$5.75B 799.96M USD | $8.68M 1.21M USD | $4.61 0.64 USD | $4.75 0.66 USD | $5.75B 799.96M USD | 20.21 | $0.23 0.03 USD | |
| TRIUMPH NEW EN 1108.HK | $3.78 0.48 USD |
+0.53
|
$6.25B 799.16M USD | $1.08M 137.84K USD | $3.7 0.47 USD | $3.85 0.49 USD | $6.25B 799.16M USD | 0 | -$1.22 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.89 0.54 USD |
-3.47
|
$5.74B 798.1M USD | $50.01M 6.95M USD | $3.88 0.54 USD | $4.06 0.56 USD | $5.74B 798.1M USD | 48.62 | $0.08 0.01 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.08 0.98 USD |
-4.19
|
$5.74B 797.94M USD | $66.02M 9.18M USD | $7.07 0.98 USD | $7.35 1.02 USD | $5.74B 797.94M USD | 64.36 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $26.88 3.74 USD |
-0.44
|
$5.74B 797.43M USD | $1.25M 174.19K USD | $26.66 3.71 USD | $26.99 3.75 USD | $5.74B 797.43M USD | 9.53 | $2.82 0.39 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.72 1.49 USD |
-7.35
|
$5.73B 796.58M USD | $60.95M 8.47M USD | $10.59 1.47 USD | $11.13 1.55 USD | $5.73B 796.58M USD | 48.72 | $0.22 0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.27 0.73 USD |
-2.41
|
$5.73B 796.36M USD | $28.85M 4.01M USD | $5.26 0.73 USD | $5.38 0.75 USD | $5.73B 796.36M USD | 20.26 | $0.26 0.04 USD | |
| Saudi Ceramic Company 2040.SR | $29.85 7.96 USD |
+0.67
|
$2.98B 793.77M USD | $343.17K 91.55K USD | $29.5 7.87 USD | $30.15 8.04 USD | $2.98B 793.77M USD | 0 | -$0.75 -0.2 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.94 1.66 USD |
+0.08
|
$5.69B 791.81M USD | $1.06M 147.09K USD | $11.77 1.64 USD | $11.97 1.66 USD | $5.69B 791.81M USD | 16.81 | $0.71 0.1 USD | |
| Quanex Building Products NX | $16.73 — |
-3.41
|
$790.16M — | $334.69K — | $16.65 — | $17.3 — | $790.16M — | 42.89 | $0.39 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22 3.06 USD |
-4.06
|
$5.67B 787.99M USD | $18.51M 2.57M USD | $21.8 3.03 USD | $22.95 3.19 USD | $5.67B 787.99M USD | 12.08 | $1.82 0.25 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.97 0.69 USD |
+0.81
|
$5.66B 786.87M USD | $13.74M 1.91M USD | $4.85 0.67 USD | $5 0.7 USD | $5.66B 786.87M USD | 0 | -$0.16 -0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.11 2.66 USD |
+1.33
|
$5.65B 785.06M USD | $20.61M 2.87M USD | $18.2 2.53 USD | $19.95 2.77 USD | $5.65B 785.06M USD | 0 | -$0.73 -0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.88 0.82 USD |
+1.03
|
$5.64B 784.87M USD | $230.9M 32.1M USD | $5.46 0.76 USD | $6.29 0.87 USD | $5.64B 784.87M USD | 0 | -$0.05 -0.006 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-2.3
|
$3.69B 783.63M USD | $12.67M 2.69M USD | $0.8499 0.18 USD | $0.88 0.19 USD | $3.69B 783.63M USD | 0 | -$0.21 -0.04 USD | |
| Willdan WLDN | $54.05 — |
+0.65
|
$783.55M — | $167.23K — | $52.41 — | $54.35 — | $783.55M — | 31.98 | $1.69 — | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,605.7 19.43 USD |
-1.25
|
$64.72B 783.05M USD | $1.22M 14.8K USD | $1,591.2 19.25 USD | $1,679 20.31 USD | $64.72B 783.05M USD | 99.98 | $16.06 0.19 USD | |
| Posiflex Technology, Inc. 8114.TW | $323 10.26 USD |
+3.03
|
$24.64B 783.05M USD | $1.12M 35.61K USD | $315 10.01 USD | $329 10.45 USD | $24.64B 783.05M USD | 21.05 | $15.34 0.49 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.74 0.24 USD |
-1.14
|
$5.62B 781.97M USD | $69.71M 9.69M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.62B 781.97M USD | 0 | -$0.88 -0.1 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.72 2.19 USD |
-0.32
|
$5.62B 781.81M USD | $1.59M 221.48K USD | $15.66 2.18 USD | $15.79 2.2 USD | $5.62B 781.81M USD | 12.37 | $1.27 0.18 USD | |
| Sky Harbour SKYH | $10.3 — |
-0.68
|
$781.58M — | $148.03K — | $10.6 — | $10.91 — | $781.58M — | 0 | -$1.17 — | |
| JINGCHENG MAC 0187.HK | $4.25 0.54 USD |
-3.85
|
$6.08B 777.62M USD | $4.12M 526.28K USD | $4.25 0.54 USD | $4.48 0.57 USD | $6.08B 777.62M USD | 0 | $0 0 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.61 1.61 USD |
-4.44
|
$5.59B 776.96M USD | $14.04M 1.95M USD | $11.62 1.62 USD | $12.09 1.68 USD | $5.59B 776.96M USD | 0 | $0 0 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.92 0.55 USD |
-1.26
|
$5.58B 776.36M USD | $16.42M 2.28M USD | $3.91 0.54 USD | $4.06 0.56 USD | $5.58B 776.36M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.43 0.89 USD |
-1.98
|
$5.58B 776.1M USD | $7.1M 986.76K USD | $6.42 0.89 USD | $6.56 0.91 USD | $5.58B 776.1M USD | 16.07 | $0.4 0.06 USD | |
| Bawan Company 1302.SR | $48.45 12.93 USD |
-1.42
|
$2.91B 775.51M USD | $42.39K 11.31K USD | $48 12.81 USD | $49.05 13.09 USD | $2.91B 775.51M USD | 25.63 | $1.89 0.5 USD | |
| Sunway Co., Ltd. 603333.SS | $8.96 1.25 USD |
-10.04
|
$5.57B 774.32M USD | $148.89M 20.7M USD | $8.96 1.25 USD | $9.76 1.36 USD | $5.57B 774.32M USD | 298.66 | $0.03 0.004 USD | |
| EASTTOP 002889.SZ | $14.72 2.05 USD |
+0.41
|
$5.56B 772.98M USD | $6.75M 938.76K USD | $14.46 2.01 USD | $15 2.09 USD | $5.56B 772.98M USD | 30.04 | $0.49 0.07 USD | |
| NTN Corporation 6472.T | $216.2 1.46 USD |
-0.05
|
$114.46B 772.65M USD | $1.63M 11.01K USD | $213.2 1.44 USD | $216.4 1.46 USD | $114.46B 772.65M USD | 0 | -$44.89 -0.3 USD | |
| Cyber Power Systems, Inc. 3617.TW | $258 8.2 USD |
+0.98
|
$24.29B 771.98M USD | $422.97K 13.44K USD | $257 8.17 USD | $262.5 8.34 USD | $24.29B 771.98M USD | 11.09 | $23.25 0.74 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.09 5.44 USD |
-2.71
|
$5.54B 770.51M USD | $2.53M 352.37K USD | $39 5.42 USD | $40 5.56 USD | $5.54B 770.51M USD | 26.23 | $1.49 0.21 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.6 0.46 USD |
-1.1
|
$6.02B 770.16M USD | $1.34M 170.82K USD | $3.59 0.46 USD | $3.65 0.47 USD | $6.02B 770.16M USD | 8.37 | $0.43 0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.23 3.65 USD |
-1.02
|
$5.54B 769.98M USD | $2.15M 298.29K USD | $26.13 3.63 USD | $26.5 3.68 USD | $5.54B 769.98M USD | 37.47 | $0.7 0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.91 0.4 USD |
-1.36
|
$5.53B 769.5M USD | $10.74M 1.49M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.53B 769.5M USD | 0 | -$0.28 -0.03 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $159.07 1.92 USD |
-1.61
|
$63.6B 769.4M USD | $3.06M 36.99K USD | $158.26 1.91 USD | $166 2.01 USD | $63.6B 769.4M USD | 25.49 | $6.24 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.79 1.5 USD |
-1.28
|
$5.53B 768.55M USD | $5.64M 784.31K USD | $10.75 1.49 USD | $10.95 1.52 USD | $5.53B 768.55M USD | 23.45 | $0.46 0.06 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.2 2.39 USD |
-1.09
|
$5.49B 762.92M USD | $2.88M 399.83K USD | $17.15 2.38 USD | $17.47 2.43 USD | $5.49B 762.92M USD | 17.19 | $1 0.14 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $6.35 0.88 USD |
+5.31
|
$5.49B 762.83M USD | $130.41M 18.13M USD | $5.93 0.82 USD | $6.5 0.9 USD | $5.49B 762.83M USD | 127.00 | $0.05 0.006 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.27 1.85 USD |
-2.93
|
$5.49B 762.73M USD | $5.11M 710.52K USD | $13.21 1.84 USD | $13.65 1.9 USD | $5.49B 762.73M USD | 165.87 | $0.08 0.01 USD | |
| Canggang Railway Limited 2169.HK | $1.49 0.19 USD |
-1.32
|
$5.96B 762.06M USD | $6.2M 793.26K USD | $1.46 0.19 USD | $1.51 0.19 USD | $5.96B 762.06M USD | 74.50 | $0.02 0.002 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.85 0.95 USD |
-2.14
|
$5.47B 760.8M USD | $13.29M 1.85M USD | $6.84 0.95 USD | $6.97 0.97 USD | $5.47B 760.8M USD | 14.57 | $0.47 0.07 USD | |
| Kforce KFRC | $40.8 — |
-0.17
|
$760.1M — | $158.29K — | $40.37 — | $40.98 — | $760.1M — | 16.00 | $2.55 — | |
| Great Lakes Dredge & Dock GLDD | $11.18 — |
-0.97
|
$759.42M — | $583.69K — | $11.07 — | $11.3 — | $759.42M — | 10.96 | $1.02 — | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.16 0.86 USD |
-1.44
|
$5.46B 759.27M USD | $12.26M 1.71M USD | $6.14 0.85 USD | $6.23 0.87 USD | $5.46B 759.27M USD | 11.00 | $0.56 0.08 USD | |
| QIAOYIN 002973.SZ | $13.36 1.86 USD |
-9.73
|
$5.46B 759.15M USD | $45.27M 6.29M USD | $13.32 1.85 USD | $15.88 2.21 USD | $5.46B 759.15M USD | 20.87 | $0.64 0.09 USD | |
| Tungkong Inc. 002117.SZ | $10.42 1.45 USD |
-3.61
|
$5.46B 758.78M USD | $15.74M 2.19M USD | $10.37 1.44 USD | $10.96 1.52 USD | $5.46B 758.78M USD | 34.73 | $0.3 0.04 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.14 2.38 USD |
+0.29
|
$5.45B 757.84M USD | $10.45M 1.45M USD | $17.04 2.37 USD | $17.46 2.43 USD | $5.45B 757.84M USD | 1714.00 | $0.01 0.001 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.96 2.78 USD |
+3.58
|
$5.45B 757.79M USD | $35.11M 4.88M USD | $19.07 2.65 USD | $21.1 2.93 USD | $5.45B 757.79M USD | 66.53 | $0.3 0.04 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.04 2.79 USD |
-2
|
$5.45B 757.19M USD | $22.64M 3.15M USD | $19.92 2.77 USD | $21.2 2.95 USD | $5.45B 757.19M USD | 27.08 | $0.74 0.1 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
+0.99
|
$5.44B 756.73M USD | $13.22M 1.84M USD | $9.99 1.39 USD | $10.32 1.43 USD | $5.44B 756.73M USD | 78.69 | $0.13 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.7 3.02 USD |
-1.9
|
$5.44B 756.68M USD | $1.95M 270.52K USD | $21.66 3.01 USD | $22.13 3.08 USD | $5.44B 756.68M USD | 25.83 | $0.84 0.12 USD | |
| Recticel SA/NV 0NHV.IL | $11.38 12.44 USD |
0
|
$691.48M 755.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.48M 755.88M USD | 0 | -$0.22 -0.2 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.89 2.9 USD |
-2.06
|
$5.43B 755.2M USD | $1.91M 266.26K USD | $20.85 2.9 USD | $21.4 2.98 USD | $5.43B 755.2M USD | 61.44 | $0.34 0.05 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $84.1 11.69 USD |
-5.52
|
$5.43B 754.88M USD | $6.29M 875.18K USD | $82.7 11.5 USD | $90 12.51 USD | $5.43B 754.88M USD | 0 | -$0.09 -0.01 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.19 0.86 USD |
+3.86
|
$5.43B 754.73M USD | $25.98M 3.61M USD | $5.74 0.8 USD | $6.26 0.87 USD | $5.43B 754.73M USD | 0 | -$1.97 -0.2 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $15.88 2.21 USD |
-2.34
|
$5.42B 753.65M USD | $3.83M 532.57K USD | $15.83 2.2 USD | $16.26 2.26 USD | $5.42B 753.65M USD | 28.87 | $0.55 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.24 1.84 USD |
-2.58
|
$5.41B 752.1M USD | $3.82M 530.91K USD | $13.22 1.84 USD | $13.6 1.89 USD | $5.41B 752.1M USD | 30.09 | $0.44 0.06 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.44 3.54 USD |
-1.74
|
$5.41B 751.74M USD | $1.72M 239.41K USD | $25.36 3.53 USD | $25.95 3.61 USD | $5.41B 751.74M USD | 15.23 | $1.67 0.23 USD | |
| LU-VE S.p.A. LUVE.MI | $30.55 33.4 USD |
-1.29
|
$687.29M 751.3M USD | $10.3K 11.25K USD | $30.55 33.4 USD | $31.35 34.27 USD | $687.29M 751.3M USD | 21.66 | $1.41 1.54 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.76 4 USD |
+3.23
|
$5.4B 750.38M USD | $4.01M 558.13K USD | $27.48 3.82 USD | $29.65 4.12 USD | $5.4B 750.38M USD | 63.91 | $0.45 0.06 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.97 — |
-2.21
|
$750.03M — | $276.29K — | $11.93 — | $12.48 — | $750.03M — | 15.54 | $0.77 — | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.97 0.41 USD |
+10
|
$5.38B 748.62M USD | $123.35M 17.15M USD | $2.65 0.37 USD | $2.97 0.41 USD | $5.38B 748.62M USD | 0 | -$0.91 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $30.89 4.3 USD |
-0.42
|
$5.38B 748.55M USD | $3.92M 544.55K USD | $30.55 4.25 USD | $31.32 4.35 USD | $5.38B 748.55M USD | 0 | -$0.4 -0.05 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $220.08 2.66 USD |
-1.64
|
$61.79B 747.52M USD | $1.43M 17.32K USD | $218 2.64 USD | $224.9 2.72 USD | $61.79B 747.52M USD | 3.64 | $60.35 0.73 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.06 1.4 USD |
-2.14
|
$5.37B 746.01M USD | $7.85M 1.09M USD | $10.04 1.4 USD | $10.25 1.43 USD | $5.37B 746.01M USD | 29.58 | $0.34 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.3 2.96 USD |
-4.7
|
$5.36B 745.55M USD | $9.49M 1.32M USD | $21.26 2.96 USD | $22.34 3.11 USD | $5.36B 745.55M USD | 163.84 | $0.13 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $164.09 1.99 USD |
+2.59
|
$61.58B 745.03M USD | $797.54K 9.65K USD | $158.5 1.92 USD | $164.7 1.99 USD | $61.58B 745.03M USD | 21.59 | $7.6 0.09 USD | |
| Hindustan Construction Company Limited HCC.NS | $33.79 0.41 USD |
+5.99
|
$61.51B 744.21M USD | $70.58M 853.92K USD | $31.15 0.38 USD | $34.33 0.42 USD | $61.51B 744.21M USD | 51.19 | $0.66 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||