Page de résultat 19 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥79.85 11.78 USD |
+2.04
|
CN¥7.58B 1.12B USD | CN¥6.95M 1.03M USD | CN¥77.66 11.46 USD | CN¥81.87 12.08 USD | CN¥7.58B 1.12B USD | 53.95 | CN¥1.48 0.22 USD | ||
| GL Events SA GLO.PA | €33.00 38.09 USD |
+0.92
|
€967.97M 1.12B USD | €583.00 672.98 USD | €32.65 37.69 USD | €33.65 38.84 USD | €967.97M 1.12B USD | 12.08 | €2.73 3.15 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥9.10 1.34 USD |
+0.44
|
CN¥7.56B 1.12B USD | CN¥13.90M 2.05M USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥7.56B 1.12B USD | 16.85 | CN¥0.54 0.08 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.34 2.71 USD |
+0.38
|
CN¥7.56B 1.11B USD | CN¥10.41M 1.54M USD | CN¥18.03 2.66 USD | CN¥18.60 2.74 USD | CN¥7.56B 1.11B USD | 43.66 | CN¥0.42 0.06 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 77.05 2.42 USD |
-2.78
|
TRY 35.44B 1.11B USD | TRY 7.38M 231.7K USD | TRY 76.30 2.4 USD | TRY 80.15 2.52 USD | TRY 35.44B 1.11B USD | 33.21 | TRY 2.32 0.07 USD | ||
| Graham GHM | $95.34 — |
-10.98
|
$1.11B — | $558.29K — | $88.00 — | $99.97 — | $1.11B — | 85.12 | $1.12 — | ||
| Acrel Co., Ltd. 300286.SZ | CN¥30.05 4.43 USD |
-2.12
|
CN¥7.54B 1.11B USD | CN¥9.62M 1.42M USD | CN¥29.62 4.37 USD | CN¥31.19 4.6 USD | CN¥7.54B 1.11B USD | 37.09 | CN¥0.81 0.12 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.73 1.14 USD |
-0.77
|
CN¥7.53B 1.11B USD | CN¥2.75M 406.34K USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥7.53B 1.11B USD | 7.36 | CN¥1.05 0.15 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 26.09 2.5 USD |
+0.42
|
NOK 11.58B 1.11B USD | NOK 417.91K 40.09K USD | NOK 25.60 2.46 USD | NOK 26.13 2.51 USD | NOK 11.58B 1.11B USD | 5.62 | NOK 4.64 0.45 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥14.50 2.14 USD |
-1.83
|
CN¥7.50B 1.11B USD | CN¥8.38M 1.24M USD | CN¥14.24 2.1 USD | CN¥14.99 2.21 USD | CN¥7.50B 1.11B USD | 41.42 | CN¥0.35 0.05 USD | ||
| Mader Group Limited MAD.AX | A$8.22 5.44 USD |
-3.41
|
A$1.67B 1.11B USD | A$92.59K 61.28K USD | A$8.18 5.41 USD | A$8.51 5.63 USD | A$1.67B 1.11B USD | 28.34 | A$0.29 0.19 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.24 0.33 USD |
-0.44
|
CN¥7.50B 1.11B USD | CN¥7.33M 1.08M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥7.50B 1.11B USD | 32.00 | CN¥0.07 0.01 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.07 0.75 USD |
+2.84
|
CN¥7.49B 1.11B USD | CN¥35.77M 5.28M USD | CN¥4.89 0.72 USD | CN¥5.08 0.75 USD | CN¥7.49B 1.11B USD | 50.70 | CN¥0.10 0.01 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥4.87 0.72 USD |
+0.83
|
CN¥7.48B 1.1B USD | CN¥5.50M 811.61K USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥7.48B 1.1B USD | 44.27 | CN¥0.11 0.02 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥56.76 8.37 USD |
+9.07
|
CN¥7.47B 1.1B USD | CN¥5.16M 761.92K USD | CN¥51.50 7.6 USD | CN¥58.80 8.68 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.30 -0.04 USD | ||
| JSTI Group 300284.SZ | CN¥5.88 0.87 USD |
+0.17
|
CN¥7.43B 1.1B USD | CN¥12.78M 1.89M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥7.43B 1.1B USD | 294.00 | CN¥0.02 0.002 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.15 0.59 USD |
+2.39
|
QAR 3.99B 1.1B USD | QAR 4.40M 1.21M USD | QAR 2.12 0.58 USD | QAR 2.17 0.6 USD | QAR 3.99B 1.1B USD | 7.39 | QAR 0.29 0.08 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.66 5.56 USD |
+0.97
|
CN¥7.41B 1.09B USD | CN¥3.94M 581.05K USD | CN¥37.23 5.49 USD | CN¥38.17 5.63 USD | CN¥7.41B 1.09B USD | 38.04 | CN¥0.99 0.15 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥38.14 5.63 USD |
+2.12
|
CN¥7.40B 1.09B USD | CN¥1.89M 279.27K USD | CN¥37.11 5.48 USD | CN¥38.51 5.68 USD | CN¥7.40B 1.09B USD | 26.85 | CN¥1.42 0.21 USD | ||
| NCC Limited NCC.NS | ₹143.72 1.74 USD |
+0.18
|
₹90.23B 1.09B USD | ₹1.62M 19.62K USD | ₹142.50 1.72 USD | ₹145.69 1.76 USD | ₹90.23B 1.09B USD | 13.35 | ₹10.76 0.13 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 33.92 3.31 USD |
-0.18
|
SEK 11.15B 1.09B USD | SEK 37.83K 3.69K USD | SEK 33.80 3.3 USD | SEK 34.02 3.32 USD | SEK 11.15B 1.09B USD | 0 | -SEK 2.01 -0.1 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.96 1.32 USD |
+0.22
|
CN¥7.37B 1.09B USD | CN¥51.40M 7.58M USD | CN¥8.80 1.3 USD | CN¥9.22 1.36 USD | CN¥7.37B 1.09B USD | 49.77 | CN¥0.18 0.03 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥47.00 6.93 USD |
-2.41
|
CN¥7.36B 1.09B USD | CN¥16.48M 2.43M USD | CN¥45.95 6.78 USD | CN¥48.48 7.15 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥45.27 6.68 USD |
+3.59
|
CN¥7.36B 1.09B USD | CN¥6.22M 918.37K USD | CN¥42.09 6.21 USD | CN¥45.78 6.75 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥38.45 5.67 USD |
+4.88
|
CN¥7.35B 1.08B USD | CN¥16.15M 2.38M USD | CN¥36.03 5.32 USD | CN¥39.37 5.81 USD | CN¥7.35B 1.08B USD | 36.61 | CN¥1.05 0.15 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥66.20 9.77 USD |
+3.32
|
CN¥7.35B 1.08B USD | CN¥4.05M 598.29K USD | CN¥65.00 9.59 USD | CN¥67.20 9.92 USD | CN¥7.35B 1.08B USD | 509.23 | CN¥0.13 0.02 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$125.50 3.99 USD |
+0.4
|
NT$33.99B 1.08B USD | NT$10.06M 319.58K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$33.99B 1.08B USD | 38.85 | NT$3.23 0.1 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥43.17 6.37 USD |
-1.86
|
CN¥7.31B 1.08B USD | CN¥5.07M 748.33K USD | CN¥41.88 6.18 USD | CN¥44.10 6.51 USD | CN¥7.31B 1.08B USD | 100.39 | CN¥0.43 0.06 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$11.83 7.83 USD |
-0.76
|
A$1.63B 1.08B USD | A$523.52K 346.49K USD | A$11.71 7.75 USD | A$11.92 7.89 USD | A$1.63B 1.08B USD | 19.39 | A$0.61 0.4 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.58 0.07 USD |
+1.75
|
HK$8.41B 1.08B USD | HK$6.02M 770.24K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$8.41B 1.08B USD | 0 | HK$0.00 0 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 97.00 0.0061 USD |
+14.12
|
IDR 16.82T 1.07B USD | IDR 1.45B 92.73K USD | IDR 81.00 0.0051 USD | IDR 98.00 0.0062 USD | IDR 16.82T 1.07B USD | 37.45 | IDR 2.59 0.0001 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥15.03 2.22 USD |
+4.01
|
CN¥7.29B 1.07B USD | CN¥13.02M 1.92M USD | CN¥14.30 2.11 USD | CN¥15.05 2.22 USD | CN¥7.29B 1.07B USD | 21.47 | CN¥0.70 0.1 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.53 1.26 USD |
-2.07
|
CN¥7.26B 1.07B USD | CN¥4.31M 636.21K USD | CN¥8.49 1.25 USD | CN¥8.74 1.29 USD | CN¥7.26B 1.07B USD | 10.15 | CN¥0.84 0.12 USD | ||
| Cleanaway Company Limited 8422.TW | NT$29.60 0.94 USD |
+9.83
|
NT$33.65B 1.07B USD | NT$23.21M 737.51K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$33.65B 1.07B USD | 26.66 | NT$1.11 0.04 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,135 27.91 USD |
+2.99
|
¥158B 1.07B USD | ¥652K 4.4K USD | ¥3,980 26.87 USD | ¥4,185 28.25 USD | ¥158B 1.07B USD | 42.03 | ¥98 0.66 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.59 2.15 USD |
-1.02
|
CN¥7.24B 1.07B USD | CN¥37.46M 5.53M USD | CN¥14.35 2.12 USD | CN¥14.80 2.18 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.68 2.31 USD |
-0.25
|
CN¥7.22B 1.07B USD | CN¥3.72M 549.41K USD | CN¥15.26 2.25 USD | CN¥15.76 2.33 USD | CN¥7.22B 1.07B USD | 13.17 | CN¥1.19 0.18 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.52 0.81 USD |
-0.36
|
CN¥7.21B 1.06B USD | CN¥8.26M 1.22M USD | CN¥5.49 0.81 USD | CN¥5.56 0.82 USD | CN¥7.21B 1.06B USD | 13.46 | CN¥0.41 0.06 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.61 0.98 USD |
-1.05
|
CN¥7.20B 1.06B USD | CN¥45.96M 6.78M USD | CN¥6.32 0.93 USD | CN¥6.94 1.02 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Irish Continental Group plc IR5B.IR | €6.20 7.16 USD |
+0.32
|
€920.28M 1.06B USD | €4.03K 4.65K USD | €6.20 7.16 USD | €6.28 7.25 USD | €920.28M 1.06B USD | 13.47 | €0.46 0.53 USD | ||
| MBB SE MBB.DE | €172.60 199.24 USD |
+0.23
|
€917.57M 1.06B USD | €229.00 264.34 USD | €171.00 197.39 USD | €173.20 199.93 USD | €917.57M 1.06B USD | 17.34 | €9.95 11.49 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.09 3.26 USD |
+3.22
|
CN¥7.16B 1.06B USD | CN¥14.93M 2.2M USD | CN¥21.55 3.18 USD | CN¥22.86 3.37 USD | CN¥7.16B 1.06B USD | 33.46 | CN¥0.66 0.1 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥22.26 3.28 USD |
+1.27
|
CN¥7.13B 1.05B USD | CN¥5.08M 749.58K USD | CN¥21.65 3.19 USD | CN¥22.37 3.3 USD | CN¥7.13B 1.05B USD | 21.61 | CN¥1.03 0.15 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥31.03 4.58 USD |
+1.07
|
CN¥7.13B 1.05B USD | CN¥1.70M 250.46K USD | CN¥30.48 4.5 USD | CN¥31.09 4.59 USD | CN¥7.13B 1.05B USD | 17.14 | CN¥1.81 0.27 USD | ||
| FuelCell Energy FCEL | $15.50 — |
-10.56
|
$1.05B — | $18.34M — | $15.06 — | $18.34 — | $1.05B — | 0 | -$6.20 — | ||
| Evolv EVLV | $5.82 — |
-1.52
|
$1.05B — | $2.30M — | $5.78 — | $6.06 — | $1.05B — | 0 | -$0.22 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 139.20 13.59 USD |
-0.57
|
SEK 10.72B 1.05B USD | SEK 6.19K 604.22 USD | SEK 138.80 13.55 USD | SEK 140.20 13.69 USD | SEK 10.72B 1.05B USD | 14.84 | SEK 9.38 0.92 USD | ||
| Genco Shipping & Trading GNK | $24.02 — |
-2.71
|
$1.05B — | $258.41K — | $23.93 — | $24.81 — | $1.05B — | 61.58 | $0.39 — | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥22.96 3.39 USD |
+9.02
|
CN¥7.09B 1.05B USD | CN¥32.35M 4.77M USD | CN¥21.07 3.11 USD | CN¥23.17 3.42 USD | CN¥7.09B 1.05B USD | 58.87 | CN¥0.39 0.06 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥34.78 5.13 USD |
-1.33
|
CN¥7.09B 1.05B USD | CN¥6.98M 1.03M USD | CN¥34.05 5.02 USD | CN¥36.20 5.34 USD | CN¥7.09B 1.05B USD | 124.21 | CN¥0.28 0.04 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.40 1.68 USD |
+2.33
|
CN¥7.07B 1.04B USD | CN¥19.28M 2.84M USD | CN¥11.16 1.65 USD | CN¥11.52 1.7 USD | CN¥7.07B 1.04B USD | 19.32 | CN¥0.59 0.09 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.60 0.7 USD |
+0.42
|
€902.87M 1.04B USD | €2.40K 2.77K USD | €0.60 0.7 USD | €0.60 0.7 USD | €902.87M 1.04B USD | 10.06 | €0.06 0.07 USD | ||
| Deluxe DLX | $22.74 — |
-1.81
|
$1.04B — | $338.62K — | $22.71 — | $23.93 — | $1.04B — | 10.06 | $2.26 — | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.08 0.6 USD |
+1.24
|
CN¥7.05B 1.04B USD | CN¥34.44M 5.08M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.44 1.1 USD |
+0.95
|
CN¥7.03B 1.04B USD | CN¥24.06M 3.55M USD | CN¥7.30 1.08 USD | CN¥7.66 1.13 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Satellogic SATL | $6.99 — |
-1.83
|
$1.04B — | $5.98M — | $6.80 — | $7.48 — | $1.04B — | 0 | -$0.68 — | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥98.95 14.6 USD |
-4.29
|
CN¥6.99B 1.03B USD | CN¥1.81M 266.7K USD | CN¥97.20 14.34 USD | CN¥105.11 15.51 USD | CN¥6.99B 1.03B USD | 197.90 | CN¥0.50 0.07 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.33 0.79 USD |
-0.37
|
CN¥6.98B 1.03B USD | CN¥7.69M 1.14M USD | CN¥5.30 0.78 USD | CN¥5.39 0.8 USD | CN¥6.98B 1.03B USD | 15.22 | CN¥0.35 0.05 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.85 1.45 USD |
+1.03
|
CN¥6.97B 1.03B USD | CN¥4.34M 639.97K USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥6.97B 1.03B USD | 12.62 | CN¥0.78 0.12 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.91 1.02 USD |
+0.88
|
CN¥6.96B 1.03B USD | CN¥25.14M 3.71M USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥6.96B 1.03B USD | 76.77 | CN¥0.09 0.01 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.56 0.67 USD |
+0.88
|
CN¥6.95B 1.03B USD | CN¥29.63M 4.37M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥6.95B 1.03B USD | 18.23 | CN¥0.25 0.04 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥11.32 1.67 USD |
-1.05
|
CN¥6.95B 1.03B USD | CN¥2.35M 346.57K USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥6.95B 1.03B USD | 28.30 | CN¥0.40 0.06 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥47.20 6.96 USD |
+2.54
|
CN¥6.93B 1.02B USD | CN¥2.83M 417.48K USD | CN¥45.46 6.71 USD | CN¥47.49 7.01 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Scanfil Oyj SCANFL.HE | €13.48 15.56 USD |
+0.15
|
€885.59M 1.02B USD | €2.06K 2.37K USD | €13.46 15.54 USD | €13.60 15.7 USD | €885.59M 1.02B USD | 21.06 | €0.64 0.74 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.72 0.7 USD |
-0.21
|
CN¥6.93B 1.02B USD | CN¥6.46M 953.25K USD | CN¥4.66 0.69 USD | CN¥4.79 0.71 USD | CN¥6.93B 1.02B USD | 14.75 | CN¥0.32 0.05 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 38.98 3.8 USD |
+3.45
|
SEK 10.46B 1.02B USD | SEK 192.60K 18.8K USD | SEK 37.62 3.67 USD | SEK 39.44 3.85 USD | SEK 10.46B 1.02B USD | 28.04 | SEK 1.39 0.14 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.61 0.7 USD |
+0.83
|
€884.84M 1.02B USD | €129.38K 149.35K USD | €0.60 0.69 USD | €0.61 0.7 USD | €884.84M 1.02B USD | 8.64 | €0.07 0.08 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.54 0.37 USD |
-0.39
|
CN¥6.90B 1.02B USD | CN¥17.82M 2.63M USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.18 0.91 USD |
-2.83
|
CN¥6.90B 1.02B USD | CN¥173.62M 25.62M USD | CN¥5.98 0.88 USD | CN¥6.37 0.94 USD | CN¥6.90B 1.02B USD | 154.50 | CN¥0.04 0.005 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.71 2.17 USD |
-0.47
|
CN¥6.89B 1.02B USD | CN¥9.13M 1.35M USD | CN¥14.48 2.14 USD | CN¥14.88 2.2 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹303.80 3.68 USD |
+1
|
₹84.03B 1.02B USD | ₹355.02K 4.3K USD | ₹298.60 3.61 USD | ₹304.95 3.69 USD | ₹84.03B 1.02B USD | 14.26 | ₹21.30 0.26 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$7.19 1.46 USD |
-0.42
|
R$5.00B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.00B 1.01B USD | 6.71 | R$1.07 0.22 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹1,039.15 12.57 USD |
+7.71
|
₹83.74B 1.01B USD | ₹8.48M 102.6K USD | ₹961.00 11.63 USD | ₹1,047.95 12.68 USD | ₹83.74B 1.01B USD | 95.33 | ₹10.90 0.13 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥10.99 1.62 USD |
-0.18
|
CN¥6.87B 1.01B USD | CN¥3.97M 585.82K USD | CN¥10.72 1.58 USD | CN¥11.13 1.64 USD | CN¥6.87B 1.01B USD | 28.17 | CN¥0.39 0.06 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.92 1.17 USD |
+1.02
|
CN¥6.84B 1.01B USD | CN¥9.29M 1.37M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥39.32 5.8 USD |
+4.57
|
CN¥6.84B 1.01B USD | CN¥4.96M 731.73K USD | CN¥38.21 5.64 USD | CN¥39.44 5.82 USD | CN¥6.84B 1.01B USD | 95.90 | CN¥0.41 0.06 USD | ||
| Service Stream Limited SSM.AX | A$2.46 1.63 USD |
+0.82
|
A$1.52B 1.01B USD | A$2.20M 1.46M USD | A$2.41 1.59 USD | A$2.50 1.65 USD | A$1.52B 1.01B USD | 30.75 | A$0.08 0.05 USD | ||
| PVA TePla AG TPE.DE | €42.68 49.27 USD |
+0.99
|
€871.64M 1.01B USD | €11.02K 12.72K USD | €42.42 48.97 USD | €43.22 49.89 USD | €871.64M 1.01B USD | 426.80 | €0.10 0.12 USD | ||
| engcon AB (publ) ENGCON-B.ST | SEK 67.60 6.6 USD |
+1.35
|
SEK 10.30B 1.01B USD | SEK 19.05K 1.86K USD | SEK 65.80 6.42 USD | SEK 67.60 6.6 USD | SEK 10.30B 1.01B USD | 44.18 | SEK 1.53 0.15 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.99 6.91 USD |
+2.13
|
€870.17M 1B USD | €1.20K 1.39K USD | €5.91 6.82 USD | €6.00 6.92 USD | €870.17M 1B USD | 18.71 | €0.32 0.37 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥26.16 3.86 USD |
-0.68
|
CN¥6.79B 1B USD | CN¥5.36M 791.57K USD | CN¥25.64 3.78 USD | CN¥26.79 3.95 USD | CN¥6.79B 1B USD | 74.74 | CN¥0.35 0.05 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥36.40 5.37 USD |
+1.68
|
CN¥6.75B 996.06M USD | CN¥14.26M 2.1M USD | CN¥35.01 5.17 USD | CN¥36.60 5.4 USD | CN¥6.75B 996.06M USD | 70.00 | CN¥0.52 0.08 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$1.70 0.22 USD |
-0.58
|
HK$7.78B 995.36M USD | HK$3.42M 437.4K USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$7.78B 995.36M USD | 0 | -HK$0.16 -0.02 USD | ||
| Chervon Holdings Limited 2285.HK | HK$15.23 1.95 USD |
+0.4
|
HK$7.78B 995.2M USD | HK$897.00K 114.69K USD | HK$14.52 1.86 USD | HK$15.82 2.02 USD | HK$7.78B 995.2M USD | 10.22 | HK$1.49 0.19 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.58 2 USD |
-3
|
CN¥6.73B 993.57M USD | CN¥40.11M 5.92M USD | CN¥13.33 1.97 USD | CN¥13.91 2.05 USD | CN¥6.73B 993.57M USD | 135.80 | CN¥0.10 0.01 USD | ||
| Black Diamond Group Limited BDI.TO | CA$19.46 14.44 USD |
+2.96
|
CA$1.34B 990.7M USD | CA$198.76K 147.49K USD | CA$18.93 14.05 USD | CA$19.62 14.56 USD | CA$1.34B 990.7M USD | 39.71 | CA$0.49 0.36 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥14.57 2.15 USD |
+2.03
|
CN¥6.71B 989.62M USD | CN¥5.10M 752.44K USD | CN¥14.16 2.09 USD | CN¥14.63 2.16 USD | CN¥6.71B 989.62M USD | 31.67 | CN¥0.46 0.07 USD | ||
| Finnair Oyj FIA1S.HE | €4.18 4.83 USD |
+0.58
|
€856.27M 988.43M USD | €61.75K 71.28K USD | €4.10 4.73 USD | €4.19 4.83 USD | €856.27M 988.43M USD | 13.93 | €0.30 0.35 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.20 8.31 USD |
+0.28
|
€855.97M 988.08M USD | €40.20K 46.41K USD | €7.06 8.15 USD | €7.21 8.32 USD | €855.97M 988.08M USD | 10.13 | €0.71 0.82 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$8.45 1.08 USD |
+1.2
|
HK$7.73B 987.8M USD | HK$7.88M 1.01M USD | HK$8.29 1.06 USD | HK$9.15 1.17 USD | HK$7.73B 987.8M USD | 24.14 | HK$0.35 0.04 USD | ||
| SIMPAR S.A. SIMH3.SA | R$8.32 1.69 USD |
-2
|
R$4.86B 984.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.86B 984.41M USD | 0 | -R$0.17 -0.03 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥6.24 0.92 USD |
+0.97
|
CN¥6.67B 983.89M USD | CN¥7.01M 1.03M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥6.67B 983.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Mirle Automation Corporation 2464.TW | NT$150.00 4.77 USD |
+1.01
|
NT$30.95B 983.53M USD | NT$19.65M 624.48K USD | NT$138.00 4.38 USD | NT$153.50 4.88 USD | NT$30.95B 983.53M USD | 0 | -NT$0.85 -0.02 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.87 1.9 USD |
+0.63
|
CN¥6.66B 982.96M USD | CN¥13.97M 2.06M USD | CN¥12.57 1.85 USD | CN¥13.00 1.92 USD | CN¥6.66B 982.96M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 16.03 0.5 USD |
+1.78
|
TRY 31.26B 981.66M USD | TRY 2.96M 93.05K USD | TRY 15.74 0.49 USD | TRY 16.06 0.5 USD | TRY 31.26B 981.66M USD | 5.91 | TRY 2.71 0.09 USD | ||
| Limbach LMB | $82.29 — |
+2.54
|
$980.98M — | $332.97K — | $80.94 — | $84.37 — | $980.98M — | 30.03 | $2.74 — | ||
| Toyo Engineering Corporation 6330.T | ¥2,000 13.5 USD |
+0.91
|
¥145B 980.52M USD | ¥726K 4.9K USD | ¥1,955 13.2 USD | ¥2,030 13.7 USD | ¥145B 980.52M USD | 0 | -¥255 -1.7 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥4.70 0.69 USD |
+2.84
|
CN¥6.65B 980.49M USD | CN¥40.06M 5.91M USD | CN¥4.52 0.67 USD | CN¥4.85 0.72 USD | CN¥6.65B 980.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥55.15 8.14 USD |
+0.42
|
CN¥6.64B 979.57M USD | CN¥3.80M 561.17K USD | CN¥53.37 7.87 USD | CN¥56.08 8.27 USD | CN¥6.64B 979.57M USD | 689.37 | CN¥0.08 0.01 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.67 0.84 USD |
-0.35
|
CN¥6.63B 978.65M USD | CN¥42.02M 6.2M USD | CN¥5.51 0.81 USD | CN¥5.89 0.87 USD | CN¥6.63B 978.65M USD | 27.00 | CN¥0.21 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||