Page de résultat 19 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Custom Truck One Source CTOS | $3.39 — |
-0.59
|
$764.96M — | $712.52K — | $3.29 — | $3.44 — | $764.96M — | 0 | -$0.12 — | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.36 2.14 USD |
-0.84
|
$5.49B 763.9M USD | $2.96M 411.91K USD | $15.19 2.11 USD | $15.55 2.16 USD | $5.49B 763.9M USD | 12.38 | $1.24 0.17 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $26 3.62 USD |
-2.59
|
$5.49B 763.06M USD | $23.6M 3.28M USD | $25.7 3.57 USD | $27.21 3.78 USD | $5.49B 763.06M USD | 50.98 | $0.51 0.07 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.48 1.6 USD |
-1.46
|
$5.48B 761.31M USD | $1.89M 263.04K USD | $11.38 1.58 USD | $11.7 1.63 USD | $5.48B 761.31M USD | 15.51 | $0.74 0.1 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.15 2.38 USD |
-1.89
|
$5.47B 760.7M USD | $3.95M 549.75K USD | $16.86 2.34 USD | $17.49 2.43 USD | $5.47B 760.7M USD | 16.02 | $1.07 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.03 0.7 USD |
-2.33
|
$5.47B 760.1M USD | $32.78M 4.56M USD | $4.97 0.69 USD | $5.15 0.72 USD | $5.47B 760.1M USD | 18.62 | $0.27 0.04 USD | |
| Synergie SE SDG.PA | $30.4 33.23 USD |
0
|
$694.84M 759.55M USD | $625 683.21 USD | $30.2 33.01 USD | $30.5 33.34 USD | $694.84M 759.55M USD | 10.89 | $2.79 3.05 USD | |
| Odfjell SE ODF.OL | $100.2 9.61 USD |
+6.6
|
$7.92B 759.53M USD | $106.88K 10.25K USD | $92 8.83 USD | $100.4 9.63 USD | $7.92B 759.53M USD | 2.66 | $37.58 3.6 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $3 0.42 USD |
-6.25
|
$5.46B 759.27M USD | $229.08M 31.85M USD | $2.98 0.41 USD | $3.19 0.44 USD | $5.46B 759.27M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.88 2.49 USD |
-2.83
|
$5.46B 758.88M USD | $18.4M 2.56M USD | $17.35 2.41 USD | $18.85 2.62 USD | $5.46B 758.88M USD | 0 | -$0.14 -0.01 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.9 3.05 USD |
-2.01
|
$5.46B 758.68M USD | $1.46M 202.31K USD | $21.56 3 USD | $22.37 3.11 USD | $5.46B 758.68M USD | 27.37 | $0.8 0.11 USD | |
| Redwire RDW | $9.83 — |
-3.44
|
$757.72M — | $1.2M — | $9.3 — | $9.9 — | $757.72M — | 0 | -$2.35 — | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.87 0.68 USD |
-2.99
|
$5.44B 756.16M USD | $15.41M 2.14M USD | $4.81 0.67 USD | $5 0.7 USD | $5.44B 756.16M USD | 487.00 | $0.01 0.001 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.83 0.25 USD |
-2.14
|
$5.43B 754.52M USD | $35.41M 4.92M USD | $1.79 0.25 USD | $1.88 0.26 USD | $5.43B 754.52M USD | 0 | -$0.65 -0.09 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.88 2.21 USD |
+10.97
|
$5.42B 753.61M USD | $39.09M 5.44M USD | $14.65 2.04 USD | $16.79 2.33 USD | $5.42B 753.61M USD | 13.12 | $1.21 0.17 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.24 4.34 USD |
-3.04
|
$5.41B 752.05M USD | $3.57M 495.88K USD | $30.77 4.28 USD | $32.59 4.53 USD | $5.41B 752.05M USD | 37.63 | $0.83 0.12 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.44 5.34 USD |
-1.64
|
$5.41B 752.02M USD | $3.53M 490.26K USD | $37.6 5.23 USD | $39.16 5.44 USD | $5.41B 752.02M USD | 15.37 | $2.5 0.35 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.1 0.85 USD |
-2.4
|
$5.41B 751.87M USD | $17.46M 2.43M USD | $6.05 0.84 USD | $6.25 0.87 USD | $5.41B 751.87M USD | 55.45 | $0.11 0.02 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $56.83 7.9 USD |
+3.84
|
$5.4B 750.89M USD | $4.72M 655.76K USD | $54.11 7.52 USD | $59 8.2 USD | $5.4B 750.89M USD | 58.58 | $0.97 0.13 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.93 4.16 USD |
+3.49
|
$5.39B 749.29M USD | $8.11M 1.13M USD | $28.62 3.98 USD | $30.66 4.26 USD | $5.39B 749.29M USD | 22.50 | $1.33 0.18 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.62 0.64 USD |
-2.74
|
$5.39B 749.23M USD | $25.86M 3.6M USD | $4.56 0.63 USD | $4.76 0.66 USD | $5.39B 749.23M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.2 1.7 USD |
-2.94
|
$5.39B 749.06M USD | $4.98M 692.73K USD | $12.14 1.69 USD | $12.65 1.76 USD | $5.39B 749.06M USD | 0 | -$0.1 -0.01 USD | |
| Chervon Holdings Limited 2285.HK | $11.46 1.47 USD |
-3.86
|
$5.86B 748.85M USD | $2.56M 327.94K USD | $11.18 1.43 USD | $11.94 1.53 USD | $5.86B 748.85M USD | 6.70 | $1.71 0.22 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.09 0.85 USD |
-3.94
|
$5.38B 747.86M USD | $12.75M 1.77M USD | $5.97 0.83 USD | $6.29 0.87 USD | $5.38B 747.86M USD | 40.60 | $0.15 0.02 USD | |
| NTN Corporation 6472.T | $209.2 1.41 USD |
-1.32
|
$110.76B 747.63M USD | $2.08M 14.06K USD | $206.8 1.4 USD | $213.4 1.44 USD | $110.76B 747.63M USD | 0 | -$10.69 -0.07 USD | |
| Quanex Building Products NX | $15.82 — |
-5.44
|
$747.18M — | $364.92K — | $15.65 — | $16.73 — | $747.18M — | 40.56 | $0.39 — | |
| Manitou BF SA MTU.PA | $17.84 19.5 USD |
+0.79
|
$682.63M 746.2M USD | $12.22K 13.36K USD | $17.24 18.85 USD | $17.8 19.46 USD | $682.63M 746.2M USD | 5.61 | $3.18 3.48 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.22 0.45 USD |
-0.62
|
$5.36B 745.63M USD | $24.81M 3.45M USD | $3.16 0.44 USD | $3.25 0.45 USD | $5.36B 745.63M USD | 32.20 | $0.1 0.01 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.36 2.27 USD |
-5.32
|
$5.36B 745.21M USD | $51.09M 7.1M USD | $16.01 2.23 USD | $17.5 2.43 USD | $5.36B 745.21M USD | 71.13 | $0.23 0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $38.63 5.37 USD |
-2.5
|
$5.36B 745.15M USD | $2.94M 409K USD | $37.97 5.28 USD | $39.68 5.52 USD | $5.36B 745.15M USD | 75.74 | $0.51 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.94 1.94 USD |
-3.53
|
$5.36B 744.71M USD | $14.3M 1.99M USD | $13.75 1.91 USD | $14.41 2 USD | $5.36B 744.71M USD | 66.38 | $0.21 0.03 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $44.23 8.96 USD |
-1.05
|
$3.67B 743.63M USD | $353.8K 71.71K USD | $44.02 8.92 USD | $44.92 9.1 USD | $3.67B 743.63M USD | 60.58 | $0.73 0.15 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.87 0.26 USD |
-0.53
|
$5.34B 742.85M USD | $77.43M 10.77M USD | $1.8 0.25 USD | $1.87 0.26 USD | $5.34B 742.85M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.14 0.85 USD |
-2.23
|
$5.33B 741.09M USD | $7.88M 1.1M USD | $6.06 0.84 USD | $6.28 0.87 USD | $5.33B 741.09M USD | 14.27 | $0.43 0.06 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.03 1.81 USD |
-1.88
|
$5.32B 740.17M USD | $4.3M 598.26K USD | $12.76 1.77 USD | $13.36 1.86 USD | $5.32B 740.17M USD | 22.08 | $0.59 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $241 7.66 USD |
-5.68
|
$23.29B 740.13M USD | $1.57M 49.95K USD | $241 7.66 USD | $254 8.07 USD | $23.29B 740.13M USD | 16.72 | $14.41 0.46 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.98 1.39 USD |
-3.76
|
$5.32B 740.08M USD | $22.41M 3.12M USD | $9.85 1.37 USD | $10.49 1.46 USD | $5.32B 740.08M USD | 23.76 | $0.42 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $152.5 4.85 USD |
-2.87
|
$23.26B 739.23M USD | $6.27M 199.09K USD | $152 4.83 USD | $158 5.02 USD | $23.26B 739.23M USD | 8.73 | $17.45 0.55 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.5 0.63 USD |
+0.67
|
$5.31B 738.82M USD | $86.86M 12.08M USD | $4.38 0.61 USD | $4.59 0.64 USD | $5.31B 738.82M USD | 56.25 | $0.08 0.01 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $43.2 11.52 USD |
-1.48
|
$2.76B 736.96M USD | $548.61K 146.35K USD | $42.85 11.43 USD | $44.7 11.92 USD | $2.76B 736.96M USD | 12.34 | $3.5 0.93 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.01 1.53 USD |
-3.08
|
$5.3B 736.94M USD | $9.21M 1.28M USD | $10.83 1.51 USD | $11.39 1.58 USD | $5.3B 736.94M USD | 1101.00 | $0.01 0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.48 1.18 USD |
-0.12
|
$5.3B 736.65M USD | $3.49M 485.05K USD | $8.42 1.17 USD | $8.57 1.19 USD | $5.3B 736.65M USD | 13.04 | $0.65 0.09 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.78 2.19 USD |
-1.38
|
$5.29B 736.08M USD | $2.56M 355.79K USD | $15.43 2.15 USD | $16.28 2.26 USD | $5.29B 736.08M USD | 21.03 | $0.75 0.1 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.6 3.7 USD |
-2.6
|
$5.29B 734.89M USD | $3.99M 554.69K USD | $26.1 3.63 USD | $27.33 3.8 USD | $5.29B 734.89M USD | 0 | -$0.03 -0.004 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.79 0.39 USD |
+0.36
|
$5.27B 733.4M USD | $17.57M 2.44M USD | $2.75 0.38 USD | $2.82 0.39 USD | $5.27B 733.4M USD | 9.62 | $0.29 0.04 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.39 1.31 USD |
-0.42
|
$5.27B 732.17M USD | $6.76M 939.73K USD | $9.24 1.28 USD | $9.47 1.32 USD | $5.27B 732.17M USD | 9.98 | $0.94 0.13 USD | |
| Saudi Ceramic Company 2040.SR | $27.4 7.31 USD |
-1.08
|
$2.74B 730.96M USD | $437.05K 116.59K USD | $27.15 7.24 USD | $27.7 7.39 USD | $2.74B 730.96M USD | 0 | -$0.8 -0.2 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.51 2.02 USD |
-3.4
|
$5.25B 730.5M USD | $14.11M 1.96M USD | $14.3 1.99 USD | $15 2.09 USD | $5.25B 730.5M USD | 50.03 | $0.29 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.82 1.37 USD |
-2.87
|
$5.25B 729.71M USD | $8.03M 1.12M USD | $9.7 1.35 USD | $10.13 1.41 USD | $5.25B 729.71M USD | 49.10 | $0.2 0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.34 1.44 USD |
-1.24
|
$5.25B 729.69M USD | $7.5M 1.04M USD | $10.1 1.4 USD | $10.49 1.46 USD | $5.25B 729.69M USD | 17.82 | $0.58 0.08 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.57 1.47 USD |
-3.47
|
$5.24B 729.25M USD | $15.82M 2.2M USD | $10.45 1.45 USD | $10.9 1.52 USD | $5.24B 729.25M USD | 0 | -$0.17 -0.02 USD | |
| GRESGYING DIGITAL 600212.SS | $7.44 1.03 USD |
-4.25
|
$5.24B 728.55M USD | $14.4M 2M USD | $7.33 1.02 USD | $7.77 1.08 USD | $5.24B 728.55M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.79
|
$728.31M — | $1.21M — | $0.25 — | $0.26 — | $728.31M — | 12.75 | $0.02 — | |
| TRIUMPH NEW EN 1108.HK | $3.34 0.43 USD |
-3.47
|
$5.69B 728.16M USD | $1.46M 186.17K USD | $3.34 0.43 USD | $3.47 0.44 USD | $5.69B 728.16M USD | 0 | -$1 -0.1 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.84 1.37 USD |
-1.2
|
$5.23B 727.88M USD | $5.89M 819.14K USD | $9.71 1.35 USD | $10.18 1.42 USD | $5.23B 727.88M USD | 28.94 | $0.34 0.05 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.61 0.22 USD |
-1.23
|
$5.23B 727.3M USD | $49.62M 6.9M USD | $1.57 0.22 USD | $1.63 0.23 USD | $5.23B 727.3M USD | 0 | -$1.21 -0.1 USD | |
| NRW Holdings Limited NWH.AX | $2.4 1.59 USD |
0
|
$1.1B 726.23M USD | $1.79M 1.19M USD | $2.37 1.57 USD | $2.43 1.61 USD | $1.1B 726.23M USD | 9.59 | $0.25 0.17 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.9 3.32 USD |
-4.21
|
$5.22B 725.43M USD | $12.96M 1.8M USD | $23.6 3.28 USD | $24.89 3.46 USD | $5.22B 725.43M USD | 88.51 | $0.27 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.04 1.12 USD |
-1.35
|
$5.22B 725.37M USD | $20.11M 2.8M USD | $7.96 1.11 USD | $8.14 1.13 USD | $5.22B 725.37M USD | 20.10 | $0.4 0.06 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.39 0.43 USD |
-1.45
|
$5.67B 725.24M USD | $1.24M 158.29K USD | $3.37 0.43 USD | $3.43 0.44 USD | $5.67B 725.24M USD | 8.07 | $0.42 0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.53 0.91 USD |
-8.03
|
$5.22B 725.11M USD | $56.03M 7.79M USD | $6.45 0.9 USD | $6.78 0.94 USD | $5.22B 725.11M USD | 0 | $0 0 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.68 0.79 USD |
-3.57
|
$5.21B 724.97M USD | $64.36M 8.95M USD | $5.64 0.78 USD | $6.07 0.84 USD | $5.21B 724.97M USD | 63.11 | $0.09 0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
-1.36
|
$5.21B 724.95M USD | $29.18M 4.06M USD | $2.15 0.3 USD | $2.21 0.31 USD | $5.21B 724.95M USD | 218.00 | $0.01 0.001 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.6 2.45 USD |
-2.6
|
$5.2B 723.03M USD | $15.47M 2.15M USD | $17.38 2.42 USD | $18.95 2.63 USD | $5.2B 723.03M USD | 35.91 | $0.49 0.07 USD | |
| Kempower Oyj KEMPOWR.HE | $11.93 13.04 USD |
-0.58
|
$660.08M 721.55M USD | $43.18K 47.2K USD | $11.75 12.84 USD | $12 13.12 USD | $660.08M 721.55M USD | 0 | -$0.42 -0.4 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.49 0.9 USD |
-1.67
|
$5.18B 720.82M USD | $9.42M 1.31M USD | $6.42 0.89 USD | $6.61 0.92 USD | $5.18B 720.82M USD | 14.42 | $0.45 0.06 USD | |
| Global Ship Lease GSL | $20.17 — |
-0.79
|
$720.8M — | $260.58K — | $20.05 — | $20.55 — | $720.8M — | 2.08 | $9.67 — | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.4 1.59 USD |
-5.39
|
$5.17B 719.43M USD | $42.7M 5.94M USD | $11.3 1.57 USD | $11.95 1.66 USD | $5.17B 719.43M USD | 30.00 | $0.38 0.05 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.63 0.53 USD |
+14.35
|
$3.55B 718.66M USD | $11.5M 2.33M USD | $2.3 0.47 USD | $2.63 0.53 USD | $3.55B 718.66M USD | 0 | -$0.77 -0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $167.4 24.54 USD |
-0.71
|
$4.9B 718.66M USD | $40.74K 5.97K USD | $165.3 24.24 USD | $168.6 24.72 USD | $4.9B 718.66M USD | 4.79 | $34.88 5.11 USD | |
| Maharah for Human Resources Company 1831.SR | $5.98 1.6 USD |
-1.81
|
$2.69B 717.89M USD | $1.83M 487.53K USD | $5.95 1.59 USD | $6.09 1.62 USD | $2.69B 717.89M USD | 19.93 | $0.3 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.31 2.82 USD |
-1.02
|
$5.16B 717.6M USD | $17.36M 2.41M USD | $20.01 2.78 USD | $21.74 3.02 USD | $5.16B 717.6M USD | 54.89 | $0.37 0.05 USD | |
| American Superconductor AMSC | $18.18 — |
-0.38
|
$717.38M — | $347.24K — | $17.58 — | $18.27 — | $717.38M — | 202.00 | $0.09 — | |
| CSBC Corporation 2208.TW | $17.7 0.56 USD |
+0.85
|
$22.56B 716.83M USD | $5.8M 184.41K USD | $17.35 0.55 USD | $18 0.57 USD | $22.56B 716.83M USD | 0 | -$2.2 -0.06 USD | |
| AcBel Polytech Inc. 6282.TW | $26.25 0.83 USD |
-0.94
|
$22.54B 716.11M USD | $10.6M 336.79K USD | $25.7 0.82 USD | $27.5 0.87 USD | $22.54B 716.11M USD | 0 | -$0.06 -0.001 USD | |
| Era Co., Ltd. 002641.SZ | $4.19 0.58 USD |
-1.18
|
$5.15B 716.06M USD | $9.95M 1.38M USD | $4.1 0.57 USD | $4.25 0.59 USD | $5.15B 716.06M USD | 22.05 | $0.19 0.03 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $81.03 60.13 USD |
+1.81
|
$964.65M 715.83M USD | $42.45K 31.5K USD | $78.04 57.91 USD | $81.19 60.25 USD | $964.65M 715.83M USD | 13.48 | $6.01 4.46 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.4 0.89 USD |
-3.61
|
$5.15B 715.4M USD | $6.26M 870.05K USD | $6.34 0.88 USD | $6.58 0.91 USD | $5.15B 715.4M USD | 20.00 | $0.32 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.59 0.78 USD |
+5.27
|
$5.14B 714.87M USD | $69.76M 9.7M USD | $5.27 0.73 USD | $5.68 0.79 USD | $5.14B 714.87M USD | 22.35 | $0.25 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.49 2.85 USD |
-2.24
|
$5.14B 714.49M USD | $2.29M 318K USD | $20.2 2.81 USD | $21.03 2.92 USD | $5.14B 714.49M USD | 23.28 | $0.88 0.12 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.77 1.78 USD |
-1.84
|
$5.14B 714.2M USD | $10.3M 1.43M USD | $12.59 1.75 USD | $13.1 1.82 USD | $5.14B 714.2M USD | 0 | -$0.31 -0.04 USD | |
| Service Stream Limited SSM.AX | $1.75 1.16 USD |
+0.86
|
$1.08B 713.43M USD | $2.3M 1.52M USD | $1.73 1.15 USD | $1.77 1.17 USD | $1.08B 713.43M USD | 35.00 | $0.05 0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.5 1.18 USD |
+4.42
|
$5.13B 713.27M USD | $48.38M 6.73M USD | $8.15 1.13 USD | $8.95 1.24 USD | $5.13B 713.27M USD | 121.42 | $0.07 0.009 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.5 1.74 USD |
-2.65
|
$5.13B 713.24M USD | $1.94M 269.91K USD | $12.31 1.71 USD | $12.84 1.79 USD | $5.13B 713.24M USD | 37.87 | $0.33 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.05 8.07 USD |
-3.76
|
$5.12B 712.3M USD | $2.22M 309.11K USD | $57 7.93 USD | $60.33 8.39 USD | $5.12B 712.3M USD | 170.73 | $0.34 0.05 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $156.85 1.9 USD |
+2.51
|
$58.86B 712.16M USD | $1.08M 13.06K USD | $153.22 1.85 USD | $158.5 1.92 USD | $58.86B 712.16M USD | 22.09 | $7.1 0.09 USD | |
| JINGCHENG MAC 0187.HK | $3.9 0.5 USD |
-3.23
|
$5.57B 711.9M USD | $3.11M 397.4K USD | $3.87 0.49 USD | $4.03 0.52 USD | $5.57B 711.9M USD | 390.00 | $0.01 0.001 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.94 2.08 USD |
-2.54
|
$5.1B 709.04M USD | $5.62M 782.07K USD | $14.67 2.04 USD | $15.35 2.13 USD | $5.1B 709.04M USD | 30.48 | $0.49 0.07 USD | |
| Fagerhult Group AB FAG.ST | $41.1 4.01 USD |
0
|
$7.25B 707.42M USD | $33.94K 3.31K USD | $40.4 3.94 USD | $41.45 4.05 USD | $7.25B 707.42M USD | 20.44 | $2.01 0.2 USD | |
| Plug Power Inc. 0R1J.IL | $0.9799 — |
-6.37
|
$706.96M — | $399.27K — | $0.93 — | $1.01 — | $706.96M — | 0 | -$1.24 — | |
| CCS 600180.SS | $4.67 0.65 USD |
-4.69
|
$5.07B 705.58M USD | $88.32M 12.28M USD | $4.6 0.64 USD | $4.96 0.69 USD | $5.07B 705.58M USD | 467.00 | $0.01 0.001 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.56 0.49 USD |
-1.39
|
$5.07B 705.07M USD | $6.49M 903.04K USD | $3.51 0.49 USD | $3.62 0.5 USD | $5.07B 705.07M USD | 0 | -$0.05 -0.006 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $81.1 2.58 USD |
-2.76
|
$22.18B 704.66M USD | $1.95M 62.1K USD | $81.1 2.58 USD | $83.7 2.66 USD | $22.18B 704.66M USD | 14.88 | $5.45 0.17 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.66 0.79 USD |
-3.08
|
$5.07B 704.3M USD | $17.96M 2.5M USD | $5.58 0.78 USD | $5.82 0.81 USD | $5.07B 704.3M USD | 0 | $0 0 USD | |
| Frontier ULCC | $3.09 — |
-2.83
|
$703.52M — | $4.12M — | $3.04 — | $3.21 — | $703.52M — | 8.35 | $0.37 — | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $53.04 7.37 USD |
-2.14
|
$5.06B 703.39M USD | $1.15M 160.49K USD | $51.91 7.22 USD | $54.2 7.54 USD | $5.06B 703.39M USD | 24.33 | $2.18 0.3 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.89 2.21 USD |
-2.58
|
$5.05B 702.57M USD | $5.16M 717.42K USD | $15.7 2.18 USD | $16.38 2.28 USD | $5.05B 702.57M USD | 0 | -$0.16 -0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.83 0.53 USD |
-0.26
|
$5.05B 702.3M USD | $24.04M 3.34M USD | $3.77 0.52 USD | $3.98 0.55 USD | $5.05B 702.3M USD | 0 | -$0.05 -0.006 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $183.2 17.88 USD |
-0.97
|
$7.18B 700.54M USD | $33.6K 3.28K USD | $179.9 17.56 USD | $183.9 17.95 USD | $7.18B 700.54M USD | 16.63 | $11.01 1.07 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.99 0.69 USD |
-2.92
|
$5.04B 700.1M USD | $19.33M 2.69M USD | $4.93 0.69 USD | $5.11 0.71 USD | $5.04B 700.1M USD | 21.69 | $0.23 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||