결과 페이지 19 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.92 6.94 USD |
-0.22
|
CN¥6.69B 930.04M USD | CN¥182.10K 25.32K USD | CN¥49.60 6.9 USD | CN¥50.03 6.96 USD | CN¥6.69B 930.04M USD | 217.04 | CN¥0.23 0.03 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.70 0.51 USD |
-0.27
|
CN¥6.68B 929.18M USD | CN¥8.81M 1.22M USD | CN¥3.68 0.51 USD | CN¥3.71 0.52 USD | CN¥6.68B 929.18M USD | 0 | -CN¥0.82 -0.1 USD | |
| Odfjell SE ODF.OL | NOK 124.00 11.9 USD |
+0.81
|
NOK 9.67B 927.79M USD | NOK 27.80K 2.67K USD | NOK 121.80 11.68 USD | NOK 124.00 11.9 USD | NOK 9.67B 927.79M USD | 5.77 | NOK 21.48 2.06 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.75 0.46 USD |
-1.07
|
TRY 29.54B 927.67M USD | TRY 1.83M 57.42K USD | TRY 14.71 0.46 USD | TRY 15.31 0.48 USD | TRY 29.54B 927.67M USD | 0 | TRY 0.00 0 USD | |
| Frontier ULCC | $4.06 — |
+7.12
|
$926.61M — | $3.08M — | $3.82 — | $4.06 — | $926.61M — | 0 | -$0.61 — | |
| UWC Berhad 5292.KL | MYR 3.95 0.84 USD |
-1.25
|
MYR 4.36B 926.3M USD | MYR 279.50K 59.43K USD | MYR 3.92 0.83 USD | MYR 4.01 0.85 USD | MYR 4.36B 926.3M USD | 98.75 | MYR 0.04 0.008 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.51 1.74 USD |
-2.42
|
CN¥6.66B 925.68M USD | CN¥12.28M 1.71M USD | CN¥12.44 1.73 USD | CN¥12.89 1.79 USD | CN¥6.66B 925.68M USD | 104.25 | CN¥0.12 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥33.30 4.63 USD |
+3.35
|
CN¥6.65B 924.99M USD | CN¥6.31M 877.29K USD | CN¥32.00 4.45 USD | CN¥33.49 4.66 USD | CN¥6.65B 924.99M USD | 0 | -CN¥0.08 -0.01 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.84 0.81 USD |
+1.57
|
CN¥6.65B 924.6M USD | CN¥18.48M 2.57M USD | CN¥5.69 0.79 USD | CN¥5.93 0.82 USD | CN¥6.65B 924.6M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.94 1.94 USD |
+0.14
|
CN¥6.65B 924.44M USD | CN¥1.09M 152.04K USD | CN¥13.83 1.92 USD | CN¥13.99 1.95 USD | CN¥6.65B 924.44M USD | 22.85 | CN¥0.61 0.08 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.31 0.46 USD |
+0.3
|
CN¥6.62B 921.16M USD | CN¥15.42M 2.14M USD | CN¥3.28 0.46 USD | CN¥3.34 0.46 USD | CN¥6.62B 921.16M USD | 0 | -CN¥0.19 -0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.36 0.61 USD |
-1.8
|
CN¥6.62B 920.15M USD | CN¥11.78M 1.64M USD | CN¥4.35 0.6 USD | CN¥4.43 0.62 USD | CN¥6.62B 920.15M USD | 19.81 | CN¥0.22 0.03 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥16.16 2.25 USD |
-0.31
|
CN¥6.61B 918.56M USD | CN¥4.86M 675.18K USD | CN¥16.01 2.23 USD | CN¥16.62 2.31 USD | CN¥6.61B 918.56M USD | 161.59 | CN¥0.10 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.01 2.37 USD |
+0.77
|
CN¥6.60B 917.63M USD | CN¥1.72M 238.7K USD | CN¥16.83 2.34 USD | CN¥17.05 2.37 USD | CN¥6.60B 917.63M USD | 37.80 | CN¥0.45 0.06 USD | |
| Mullen Group Ltd. MTL.TO | CA$14.21 10.54 USD |
+0.35
|
CA$1.24B 917.3M USD | CA$105.57K 78.34K USD | CA$14.10 10.46 USD | CA$14.23 10.56 USD | CA$1.24B 917.3M USD | 13.40 | CA$1.06 0.79 USD | |
| Zehnder Group AG ZEHN.SW | CHF 72.80 82.83 USD |
+2.39
|
CHF 805.67M 916.68M USD | CHF 63.38K 72.11K USD | CHF 70.70 80.44 USD | CHF 72.90 82.94 USD | CHF 805.67M 916.68M USD | 48.53 | CHF 1.50 1.71 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.54 0.77 USD |
-0.36
|
CN¥6.58B 914.24M USD | CN¥3.15M 437.4K USD | CN¥5.53 0.77 USD | CN¥5.57 0.77 USD | CN¥6.58B 914.24M USD | 12.88 | CN¥0.43 0.06 USD | |
| Limbach LMB | $78.62 — |
+2.04
|
$914.10M — | $238.75K — | $75.86 — | $79.38 — | $914.10M — | 25.94 | $3.03 — | |
| LU-VE S.p.A. LUVE.MI | €37.65 41.16 USD |
+1.62
|
€836.07M 913.94M USD | €10.05K 10.98K USD | €36.50 39.9 USD | €37.95 41.48 USD | €836.07M 913.94M USD | 26.89 | €1.40 1.53 USD | |
| SIMPAR S.A. SIMH3.SA | R$5.27 1.07 USD |
-2.95
|
R$4.50B 911.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.50B 911.76M USD | 0 | -R$0.44 -0.08 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥28.04 3.9 USD |
-1.79
|
CN¥6.55B 911.31M USD | CN¥6.66M 926.44K USD | CN¥27.63 3.84 USD | CN¥28.38 3.95 USD | CN¥6.55B 911.31M USD | 0 | -CN¥0.32 -0.04 USD | |
| Kempower Oyj KEMPOWR.HE | €15.05 16.45 USD |
-2.02
|
€833.59M 911.23M USD | €68.70K 75.1K USD | €15.00 16.4 USD | €15.53 16.98 USD | €833.59M 911.23M USD | 0 | -€0.15 -0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
+0.2
|
$910.71M — | $16.40K — | $0.50 — | $0.50 — | $910.71M — | 16.60 | $0.03 — | |
| Bawan Company 1302.SR | SAR 52.25 13.94 USD |
+0.48
|
SAR 3.41B 910.32M USD | SAR 212.29K 56.63K USD | SAR 52.05 13.89 USD | SAR 53.00 14.14 USD | SAR 3.41B 910.32M USD | 22.23 | SAR 2.35 0.63 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.42 0.61 USD |
+0.91
|
CN¥6.52B 906.85M USD | CN¥5.25M 730.09K USD | CN¥4.35 0.6 USD | CN¥4.42 0.61 USD | CN¥6.52B 906.85M USD | 147.33 | CN¥0.03 0.004 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.30 0.74 USD |
-0.38
|
CN¥6.52B 906.42M USD | CN¥4.70M 652.84K USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥6.52B 906.42M USD | 0 | CN¥0.00 0 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.43 1.31 USD |
-4.84
|
CN¥6.51B 905.78M USD | CN¥174.96M 24.33M USD | CN¥9.17 1.28 USD | CN¥10.04 1.4 USD | CN¥6.51B 905.78M USD | 62.86 | CN¥0.15 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.28 2.26 USD |
+1.75
|
CN¥6.51B 905.47M USD | CN¥4.55M 632.95K USD | CN¥15.83 2.2 USD | CN¥16.39 2.28 USD | CN¥6.51B 905.47M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.88 2.21 USD |
+0.06
|
CN¥6.48B 901.59M USD | CN¥664.50K 92.39K USD | CN¥15.75 2.19 USD | CN¥15.92 2.21 USD | CN¥6.48B 901.59M USD | 11.76 | CN¥1.35 0.19 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.12 2.1 USD |
+0.07
|
CN¥6.48B 900.38M USD | CN¥574.90K 79.94K USD | CN¥15.09 2.1 USD | CN¥15.17 2.11 USD | CN¥6.48B 900.38M USD | 65.73 | CN¥0.23 0.03 USD | |
| CTCI Corporation 9933.TW | NT$31.75 1.01 USD |
-0.47
|
NT$28.30B 899.25M USD | NT$421.52K 13.39K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$28.30B 899.25M USD | 99.21 | NT$0.32 0.01 USD | |
| GL Events SA GLO.PA | €27.80 30.39 USD |
+0.91
|
€819.86M 896.22M USD | €10.23K 11.18K USD | €27.50 30.06 USD | €28.15 30.77 USD | €819.86M 896.22M USD | 9.75 | €2.85 3.12 USD | |
| Kelington Group Berhad 0151.KL | MYR 5.42 1.15 USD |
+0.93
|
MYR 4.20B 893.15M USD | MYR 114.60K 24.37K USD | MYR 5.35 1.14 USD | MYR 5.44 1.16 USD | MYR 4.20B 893.15M USD | 31.88 | MYR 0.17 0.04 USD | |
| Barrett Business Services BBSI | $34.85 — |
+0.46
|
$893.02M — | $338.48K — | $34.66 — | $35.61 — | $893.02M — | 16.75 | $2.08 — | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.15 1.97 USD |
+1.73
|
CN¥6.42B 892.97M USD | CN¥6.03M 838.7K USD | CN¥13.86 1.93 USD | CN¥14.19 1.97 USD | CN¥6.42B 892.97M USD | 32.90 | CN¥0.43 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.23 4.34 USD |
-0.16
|
CN¥6.42B 892.48M USD | CN¥1.75M 243.85K USD | CN¥31.08 4.32 USD | CN¥31.52 4.38 USD | CN¥6.42B 892.48M USD | 0 | -CN¥0.89 -0.1 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.87 0.82 USD |
-0.34
|
CN¥6.39B 889.08M USD | CN¥9.03M 1.26M USD | CN¥5.81 0.81 USD | CN¥5.93 0.82 USD | CN¥6.39B 889.08M USD | 0 | -CN¥0.58 -0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.67 2.32 USD |
+0.12
|
CN¥6.38B 887.24M USD | CN¥1.08M 150.25K USD | CN¥16.50 2.29 USD | CN¥16.69 2.32 USD | CN¥6.38B 887.24M USD | 39.69 | CN¥0.42 0.06 USD | |
| GVS S.p.A. GVS.MI | €4.29 4.69 USD |
+0.7
|
€810.46M 885.94M USD | €602.13K 658.21K USD | €4.20 4.59 USD | €4.45 4.86 USD | €810.46M 885.94M USD | 47.66 | €0.09 0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.39 3.53 USD |
-0.08
|
CN¥6.37B 885.35M USD | CN¥1.83M 254.77K USD | CN¥25.10 3.49 USD | CN¥25.51 3.55 USD | CN¥6.37B 885.35M USD | 29.18 | CN¥0.87 0.12 USD | |
| Montrose Environmental MEG | $25.05 — |
+3.51
|
$885.21M — | $315.45K — | $23.94 — | $25.11 — | $885.21M — | 0 | -$0.84 — | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.20 1.28 USD |
+1.99
|
CN¥6.36B 884.41M USD | CN¥17.67M 2.46M USD | CN¥8.80 1.22 USD | CN¥9.27 1.29 USD | CN¥6.36B 884.41M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.66 0.37 USD |
+0.38
|
CN¥6.32B 879M USD | CN¥17.01M 2.36M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥6.32B 879M USD | 66.50 | CN¥0.04 0.005 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.21 1.7 USD |
+0.66
|
CN¥6.32B 878.8M USD | CN¥2.04M 282.97K USD | CN¥12.06 1.68 USD | CN¥12.22 1.7 USD | CN¥6.32B 878.8M USD | 0 | -CN¥0.24 -0.03 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.28 1.29 USD |
-0.21
|
CN¥6.32B 878.76M USD | CN¥10.76M 1.5M USD | CN¥9.01 1.25 USD | CN¥9.41 1.31 USD | CN¥6.32B 878.76M USD | 17.50 | CN¥0.53 0.07 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.13 0.3 USD |
+0.95
|
CN¥6.32B 878.21M USD | CN¥16.19M 2.25M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥6.32B 878.21M USD | 0 | -CN¥0.98 -0.1 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$102.00 3.24 USD |
+0.49
|
NT$27.63B 877.91M USD | NT$1.43M 45.55K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$27.63B 877.91M USD | 34.34 | NT$2.97 0.09 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.65 2.45 USD |
-0.28
|
CN¥6.31B 877.79M USD | CN¥750.40K 104.34K USD | CN¥17.65 2.45 USD | CN¥17.78 2.47 USD | CN¥6.31B 877.79M USD | 13.57 | CN¥1.30 0.18 USD | |
| Great Lakes Dredge & Dock GLDD | $12.90 — |
+1.57
|
$877.19M — | $424.82K — | $12.66 — | $13.05 — | $877.19M — | 10.84 | $1.19 — | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.20 0.72 USD |
-0.57
|
CN¥6.28B 873.55M USD | CN¥3.00M 416.72K USD | CN¥5.19 0.72 USD | CN¥5.22 0.73 USD | CN¥6.28B 873.55M USD | 173.33 | CN¥0.03 0.004 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.75 1.08 USD |
-0.77
|
CN¥6.28B 873.45M USD | CN¥3.08M 427.98K USD | CN¥7.73 1.07 USD | CN¥7.80 1.08 USD | CN¥6.28B 873.45M USD | 86.11 | CN¥0.09 0.01 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.29 1.85 USD |
+0.99
|
CN¥6.28B 873.35M USD | CN¥2.36M 328.56K USD | CN¥13.14 1.83 USD | CN¥13.37 1.86 USD | CN¥6.28B 873.35M USD | 26.05 | CN¥0.51 0.07 USD | |
| Wheels Up Experience UP | $1.21 — |
-2.42
|
$873.27M — | $1.95M — | $1.20 — | $1.28 — | $873.27M — | 0 | -$0.51 — | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
0
|
$870.42M — | $22.96K — | $0.38 — | $0.39 — | $870.42M — | 0 | -$0.04 — | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.43 1.87 USD |
-0.59
|
CN¥6.23B 866.75M USD | CN¥4.04M 561.43K USD | CN¥13.21 1.84 USD | CN¥13.50 1.88 USD | CN¥6.23B 866.75M USD | 83.93 | CN¥0.16 0.02 USD | |
| Janus JBI | $6.24 — |
-0.79
|
$866.27M — | $1.69M — | $6.18 — | $6.46 — | $866.27M — | 18.35 | $0.34 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.18 3.36 USD |
+0.04
|
CN¥6.23B 866.07M USD | CN¥907.00K 126.11K USD | CN¥24.03 3.34 USD | CN¥24.28 3.38 USD | CN¥6.23B 866.07M USD | 12.59 | CN¥1.92 0.27 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.31 1.57 USD |
-0.18
|
CN¥6.22B 864.55M USD | CN¥5.88M 817.95K USD | CN¥11.20 1.56 USD | CN¥11.38 1.58 USD | CN¥6.22B 864.55M USD | 80.78 | CN¥0.14 0.02 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.87 1.65 USD |
+0.17
|
CN¥6.22B 864.37M USD | CN¥2.31M 321.11K USD | CN¥11.74 1.63 USD | CN¥11.87 1.65 USD | CN¥6.22B 864.37M USD | 30.43 | CN¥0.39 0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.74 1.77 USD |
+4
|
CN¥6.21B 863.87M USD | CN¥10.68M 1.48M USD | CN¥12.18 1.69 USD | CN¥12.93 1.8 USD | CN¥6.21B 863.87M USD | 91.00 | CN¥0.14 0.02 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥87.89 12.22 USD |
-1.11
|
CN¥6.21B 863.66M USD | CN¥321.00K 44.63K USD | CN¥86.63 12.05 USD | CN¥88.88 12.36 USD | CN¥6.21B 863.66M USD | 137.32 | CN¥0.64 0.09 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.80 1.64 USD |
+0.08
|
CN¥6.20B 862.43M USD | CN¥3.79M 526.5K USD | CN¥11.71 1.63 USD | CN¥11.83 1.64 USD | CN¥6.20B 862.43M USD | 0 | -CN¥0.28 -0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.63 1.62 USD |
-0.77
|
CN¥6.20B 862.39M USD | CN¥854.00K 118.74K USD | CN¥11.62 1.62 USD | CN¥11.78 1.64 USD | CN¥6.20B 862.39M USD | 21.53 | CN¥0.54 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.36 3.67 USD |
+3.49
|
CN¥6.20B 862.05M USD | CN¥3.63M 504.42K USD | CN¥25.33 3.52 USD | CN¥26.37 3.67 USD | CN¥6.20B 862.05M USD | 138.73 | CN¥0.19 0.03 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.18 1 USD |
-0.28
|
CN¥6.19B 860.59M USD | CN¥1.96M 272.64K USD | CN¥7.16 1 USD | CN¥7.23 1.01 USD | CN¥6.19B 860.59M USD | 17.51 | CN¥0.41 0.06 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.40 1.03 USD |
-0.4
|
CN¥6.17B 858.17M USD | CN¥14.85M 2.07M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥6.17B 858.17M USD | 8.80 | CN¥0.84 0.12 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.96 0.97 USD |
-0.57
|
CN¥6.17B 857.87M USD | CN¥4.12M 572.57K USD | CN¥6.90 0.96 USD | CN¥7.03 0.98 USD | CN¥6.17B 857.87M USD | 13.38 | CN¥0.52 0.07 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥15.04 2.09 USD |
+2.24
|
CN¥6.15B 854.61M USD | CN¥1.18M 163.61K USD | CN¥14.65 2.04 USD | CN¥15.08 2.1 USD | CN¥6.15B 854.61M USD | 30.69 | CN¥0.49 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.49 0.62 USD |
-0.22
|
CN¥6.15B 854.52M USD | CN¥9.50M 1.32M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥6.15B 854.52M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.71 1.07 USD |
+1.05
|
CN¥6.12B 851.45M USD | CN¥7.51M 1.04M USD | CN¥7.56 1.05 USD | CN¥7.72 1.07 USD | CN¥6.12B 851.45M USD | 64.25 | CN¥0.12 0.02 USD | |
| Capital A Berhad 5099.KL | MYR 0.92 0.2 USD |
0
|
MYR 4.00B 850.72M USD | MYR 1.59M 338.57K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 4.00B 850.72M USD | 0 | -MYR 0.21 -0.04 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.11 4.19 USD |
-0.17
|
CN¥6.09B 847.36M USD | CN¥351.20K 48.83K USD | CN¥30.07 4.18 USD | CN¥30.29 4.21 USD | CN¥6.09B 847.36M USD | 51.91 | CN¥0.58 0.08 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.96 0.83 USD |
+0.85
|
CN¥6.09B 846.79M USD | CN¥5.51M 766.24K USD | CN¥5.89 0.82 USD | CN¥5.97 0.83 USD | CN¥6.09B 846.79M USD | 0 | -CN¥0.92 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
-0.37
|
$846.58M — | $19.90K — | $0.27 — | $0.27 — | $846.58M — | 13.50 | $0.02 — | |
| C Sun Mfg Ltd. 2467.TW | NT$175.00 5.56 USD |
-0.57
|
NT$26.59B 844.91M USD | NT$202.22K 6.43K USD | NT$173.00 5.5 USD | NT$176.50 5.61 USD | NT$26.59B 844.91M USD | 34.38 | NT$5.09 0.16 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 142.00 13.86 USD |
0
|
SEK 8.65B 844.7M USD | SEK 46.31K 4.52K USD | SEK 140.40 13.7 USD | SEK 143.40 14 USD | SEK 8.65B 844.7M USD | 35.85 | SEK 3.96 0.39 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.61 3.42 USD |
-0.57
|
CN¥6.07B 844.48M USD | CN¥8.08M 1.12M USD | CN¥24.25 3.37 USD | CN¥25.15 3.5 USD | CN¥6.07B 844.48M USD | 98.43 | CN¥0.25 0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.08 1.68 USD |
-0.49
|
CN¥6.07B 843.83M USD | CN¥9.28M 1.29M USD | CN¥11.98 1.67 USD | CN¥12.33 1.71 USD | CN¥6.07B 843.83M USD | 44.74 | CN¥0.27 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.40 0.73 USD |
-0.16
|
MX$14.25B 843.63M USD | MX$2.49M 147.62K USD | MX$12.34 0.73 USD | MX$12.78 0.76 USD | MX$14.25B 843.63M USD | 0 | -MX$1.01 -0.05 USD | |
| BES Engineering Corporation 2515.TW | NT$16.50 0.52 USD |
+3.77
|
NT$26.53B 843.01M USD | NT$4.66M 148.15K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$26.53B 843.01M USD | 35.86 | NT$0.46 0.01 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.78 0.66 USD |
+0.21
|
CN¥6.06B 842.94M USD | CN¥4.75M 660.85K USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥6.06B 842.94M USD | 0 | -CN¥0.43 -0.05 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥6.05B 841.76M USD | CN¥7.58M 1.05M USD | CN¥5.25 0.73 USD | CN¥5.32 0.74 USD | CN¥6.05B 841.76M USD | 265.00 | CN¥0.02 0.002 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥42.73 5.94 USD |
+0.54
|
CN¥6.04B 840M USD | CN¥365.04K 50.76K USD | CN¥42.26 5.88 USD | CN¥43.05 5.99 USD | CN¥6.04B 840M USD | 44.51 | CN¥0.96 0.13 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.96 0.97 USD |
-0.14
|
CN¥6.04B 840M USD | CN¥1.97M 274.24K USD | CN¥6.91 0.96 USD | CN¥7.01 0.97 USD | CN¥6.04B 840M USD | 53.53 | CN¥0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.25 0.59 USD |
-2.3
|
CN¥6.02B 837.14M USD | CN¥44.48M 6.18M USD | CN¥4.23 0.59 USD | CN¥4.36 0.61 USD | CN¥6.02B 837.14M USD | 53.12 | CN¥0.08 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | THB 13.80 0.39 USD |
-2.13
|
THB 29.73B 836.49M USD | THB 8.99M 252.87K USD | THB 13.60 0.38 USD | THB 14.10 0.4 USD | THB 29.73B 836.49M USD | 7.97 | THB 1.73 0.05 USD | |
| Honbridge Holdings Limited 8137.HK | HK$0.45 0.06 USD |
-3.23
|
HK$6.53B 834.51M USD | HK$234.00K 29.92K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$6.53B 834.51M USD | 0 | -HK$0.04 -0.005 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.52 0.77 USD |
-0.9
|
CN¥6.00B 834.14M USD | CN¥29.20M 4.06M USD | CN¥5.50 0.76 USD | CN¥5.58 0.78 USD | CN¥6.00B 834.14M USD | 24.00 | CN¥0.23 0.03 USD | |
| JINGCHENG MAC 0187.HK | HK$4.70 0.6 USD |
+0.86
|
HK$6.52B 833.03M USD | HK$380.00K 48.59K USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$6.52B 833.03M USD | 0 | -HK$0.01 -0.001 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.42 1.73 USD |
+1.22
|
CN¥5.99B 832.85M USD | CN¥2.35M 326.86K USD | CN¥12.20 1.7 USD | CN¥12.47 1.73 USD | CN¥5.99B 832.85M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.95 0.55 USD |
+5.05
|
CN¥5.99B 832.76M USD | CN¥30.78M 4.28M USD | CN¥3.94 0.55 USD | CN¥3.95 0.55 USD | CN¥5.99B 832.76M USD | 0 | -CN¥0.22 -0.03 USD | |
| Willis Lease Finance WLFC | $121.96 — |
+1.28
|
$831.05M — | $32.28K — | $120.40 — | $123.51 — | $831.05M — | 7.32 | $16.65 — | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.20 4.89 USD |
-0.06
|
CN¥5.96B 829.1M USD | CN¥204.40K 28.42K USD | CN¥34.91 4.85 USD | CN¥35.33 4.91 USD | CN¥5.96B 829.1M USD | 30.60 | CN¥1.15 0.16 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.67 4.26 USD |
-0.74
|
CN¥5.95B 827.54M USD | CN¥481.35K 66.93K USD | CN¥30.38 4.22 USD | CN¥30.89 4.3 USD | CN¥5.95B 827.54M USD | 16.75 | CN¥1.83 0.25 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥16.83 2.34 USD |
+0.6
|
CN¥5.94B 825.66M USD | CN¥1.84M 255.87K USD | CN¥16.66 2.32 USD | CN¥16.88 2.35 USD | CN¥5.94B 825.66M USD | 0 | -CN¥0.07 -0.009 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.36 2.14 USD |
-0.52
|
CN¥5.94B 825.27M USD | CN¥2.91M 404.34K USD | CN¥15.25 2.12 USD | CN¥15.50 2.16 USD | CN¥5.94B 825.27M USD | 15.35 | CN¥1.00 0.14 USD | |
| Kelsian Group Limited KLS.AX | A$4.59 3.04 USD |
-1.29
|
A$1.25B 825.08M USD | A$120.33K 79.64K USD | A$4.57 3.02 USD | A$4.66 3.08 USD | A$1.25B 825.08M USD | 22.94 | A$0.20 0.13 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥5.93B 824.14M USD | CN¥2.29M 318.55K USD | CN¥7.42 1.03 USD | CN¥7.50 1.04 USD | CN¥5.93B 824.14M USD | 14.85 | CN¥0.50 0.07 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥30.75 4.28 USD |
-1.44
|
CN¥5.93B 823.93M USD | CN¥441.50K 61.39K USD | CN¥30.72 4.27 USD | CN¥31.20 4.34 USD | CN¥5.93B 823.93M USD | 384.37 | CN¥0.08 0.01 USD | |
| Saudi Ceramic Company 2040.SR | SAR 30.02 8.01 USD |
+1.56
|
SAR 3.09B 823.68M USD | SAR 413.26K 110.25K USD | SAR 29.56 7.89 USD | SAR 30.24 8.07 USD | SAR 3.09B 823.68M USD | 61.26 | SAR 0.49 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||