결과 페이지 19 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.71 0.52 USD |
-0.8
|
CN¥6.70B 931.69M USD | CN¥17.18M 2.39M USD | CN¥3.70 0.51 USD | CN¥3.74 0.52 USD | CN¥6.70B 931.69M USD | 0 | -CN¥0.82 -0.1 USD | |
| Kempower Oyj KEMPOWR.HE | €15.36 16.79 USD |
+0.26
|
€850.76M 930M USD | €72.46K 79.2K USD | €15.17 16.58 USD | €15.72 17.18 USD | €850.76M 930M USD | 0 | -€0.15 -0.1 USD | |
| Odfjell SE ODF.OL | NOK 123.00 11.8 USD |
+0.99
|
NOK 9.69B 929.37M USD | NOK 36.64K 3.51K USD | NOK 121.00 11.61 USD | NOK 123.40 11.84 USD | NOK 9.69B 929.37M USD | 5.73 | NOK 21.45 2.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥55.82 7.76 USD |
-3.06
|
CN¥6.66B 925.53M USD | CN¥1.67M 231.73K USD | CN¥55.76 7.75 USD | CN¥57.54 8 USD | CN¥6.66B 925.53M USD | 46.13 | CN¥1.21 0.17 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.60 0.78 USD |
+0.18
|
CN¥6.65B 924.15M USD | CN¥3.80M 527.7K USD | CN¥5.57 0.77 USD | CN¥5.65 0.79 USD | CN¥6.65B 924.15M USD | 13.02 | CN¥0.43 0.06 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.90 1.93 USD |
-0.14
|
CN¥6.63B 921.79M USD | CN¥437.84K 60.88K USD | CN¥13.83 1.92 USD | CN¥13.99 1.95 USD | CN¥6.63B 921.79M USD | 22.78 | CN¥0.61 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
+0.81
|
$919.48M — | $119.60K — | $0.50 — | $0.50 — | $919.48M — | 16.56 | $0.03 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.72 0.52 USD |
-2.87
|
CN¥6.60B 917.64M USD | CN¥110.31M 15.34M USD | CN¥3.68 0.51 USD | CN¥3.98 0.55 USD | CN¥6.60B 917.64M USD | 0 | CN¥0.00 0 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.29 0.46 USD |
-2.08
|
CN¥6.58B 915.59M USD | CN¥36.54M 5.08M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥6.58B 915.59M USD | 0 | -CN¥0.19 -0.02 USD | |
| Mullen Group Ltd. MTL.TO | CA$14.16 10.51 USD |
+0.07
|
CA$1.23B 914.07M USD | CA$151.82K 112.66K USD | CA$14.07 10.44 USD | CA$14.22 10.55 USD | CA$1.23B 914.07M USD | 13.35 | CA$1.06 0.79 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥93.01 12.93 USD |
-3.23
|
CN¥6.57B 913.97M USD | CN¥391.60K 54.45K USD | CN¥92.51 12.86 USD | CN¥96.07 13.36 USD | CN¥6.57B 913.97M USD | 145.32 | CN¥0.64 0.09 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.03 0.28 USD |
+1
|
CN¥6.56B 912.3M USD | CN¥101.74M 14.15M USD | CN¥2.01 0.28 USD | CN¥2.12 0.29 USD | CN¥6.56B 912.3M USD | 0 | -CN¥0.79 -0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.49 1.32 USD |
-4.24
|
CN¥6.56B 911.55M USD | CN¥102.19M 14.21M USD | CN¥9.44 1.31 USD | CN¥10.04 1.4 USD | CN¥6.56B 911.55M USD | 63.26 | CN¥0.15 0.02 USD | |
| Zehnder Group AG ZEHN.SW | CHF 71.10 80.9 USD |
+1.57
|
CHF 799.22M 909.35M USD | CHF 11.72K 13.33K USD | CHF 70.40 80.1 USD | CHF 71.50 81.35 USD | CHF 799.22M 909.35M USD | 47.08 | CHF 1.51 1.72 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.85 2.34 USD |
-2.38
|
CN¥6.54B 909M USD | CN¥3.47M 481.85K USD | CN¥16.76 2.33 USD | CN¥17.26 2.4 USD | CN¥6.54B 909M USD | 37.44 | CN¥0.45 0.06 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.98 2.22 USD |
+3.97
|
CN¥6.53B 908.33M USD | CN¥6.85M 952.78K USD | CN¥15.37 2.14 USD | CN¥16.44 2.29 USD | CN¥6.53B 908.33M USD | 159.79 | CN¥0.10 0.01 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.30 0.74 USD |
-2.21
|
CN¥6.52B 906.42M USD | CN¥13.14M 1.83M USD | CN¥5.30 0.74 USD | CN¥5.44 0.76 USD | CN¥6.52B 906.42M USD | 0 | CN¥0.00 0 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.23 2.12 USD |
+0.33
|
CN¥6.52B 905.92M USD | CN¥485.90K 67.56K USD | CN¥15.18 2.11 USD | CN¥15.27 2.12 USD | CN¥6.52B 905.92M USD | 69.22 | CN¥0.22 0.03 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.41 0.61 USD |
+0.23
|
CN¥6.51B 904.79M USD | CN¥6.57M 912.96K USD | CN¥4.39 0.61 USD | CN¥4.44 0.62 USD | CN¥6.51B 904.79M USD | 147.00 | CN¥0.03 0.004 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.60 4.39 USD |
-3.98
|
CN¥6.49B 903.05M USD | CN¥6.33M 880.69K USD | CN¥31.01 4.31 USD | CN¥32.97 4.58 USD | CN¥6.49B 903.05M USD | 0 | -CN¥0.89 -0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥24.82 3.45 USD |
-5.37
|
CN¥6.49B 901.92M USD | CN¥6.13M 852.06K USD | CN¥24.80 3.45 USD | CN¥25.71 3.57 USD | CN¥6.49B 901.92M USD | 146.00 | CN¥0.17 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.46 4.51 USD |
-4.49
|
CN¥6.48B 901.65M USD | CN¥7.04M 978.37K USD | CN¥32.10 4.46 USD | CN¥33.50 4.66 USD | CN¥6.48B 901.65M USD | 0 | -CN¥0.08 -0.01 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.69 0.79 USD |
+3.84
|
CN¥6.48B 900.86M USD | CN¥18.80M 2.61M USD | CN¥5.45 0.76 USD | CN¥5.75 0.8 USD | CN¥6.48B 900.86M USD | 0 | -CN¥0.02 -0.002 USD | |
| LU-VE S.p.A. LUVE.MI | €37.05 40.5 USD |
+1.09
|
€822.74M 899.37M USD | €7.13K 7.8K USD | €36.65 40.06 USD | €37.25 40.72 USD | €822.74M 899.37M USD | 26.46 | €1.40 1.53 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.84 2.2 USD |
+0.06
|
CN¥6.47B 899.32M USD | CN¥845.60K 117.58K USD | CN¥15.74 2.19 USD | CN¥15.89 2.21 USD | CN¥6.47B 899.32M USD | 11.73 | CN¥1.35 0.19 USD | |
| CTCI Corporation 9933.TW | NT$31.75 1.01 USD |
+1.28
|
NT$28.30B 899.25M USD | NT$1.04M 33.12K USD | NT$31.20 0.99 USD | NT$32.10 1.02 USD | NT$28.30B 899.25M USD | 99.21 | NT$0.32 0.01 USD | |
| Limbach LMB | $77.05 — |
-1.34
|
$895.85M — | $145.09K — | $76.51 — | $78.56 — | $895.85M — | 25.42 | $3.03 — | |
| Wheels Up Experience UP | $1.24 — |
-3.13
|
$894.92M — | $3.11M — | $1.23 — | $1.31 — | $894.92M — | 0 | -$0.51 — | |
| Bawan Company 1302.SR | SAR 52.00 13.87 USD |
-1.33
|
SAR 3.35B 893.93M USD | SAR 232.53K 62.03K USD | SAR 51.50 13.74 USD | SAR 52.70 14.06 USD | SAR 3.35B 893.93M USD | 22.12 | SAR 2.35 0.63 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.07 2.23 USD |
+0.44
|
CN¥6.43B 893.79M USD | CN¥2.14M 297.73K USD | CN¥15.83 2.2 USD | CN¥16.24 2.26 USD | CN¥6.43B 893.79M USD | 0 | -CN¥0.07 -0.009 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.90 0.82 USD |
-2
|
CN¥6.43B 893.62M USD | CN¥17.50M 2.43M USD | CN¥5.87 0.82 USD | CN¥6.02 0.84 USD | CN¥6.43B 893.62M USD | 0 | -CN¥0.58 -0.08 USD | |
| GL Events SA GLO.PA | €27.55 30.12 USD |
+0.55
|
€816.93M 893.02M USD | €4.30K 4.7K USD | €27.25 29.79 USD | €27.75 30.33 USD | €816.93M 893.02M USD | 9.66 | €2.85 3.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
-0.77
|
$890.40M — | $63.00K — | $0.39 — | $0.39 — | $890.40M — | 0 | -$0.04 — | |
| Kelington Group Berhad 0151.KL | MYR 5.40 1.15 USD |
-0.74
|
MYR 4.18B 889.86M USD | MYR 269.00K 57.2K USD | MYR 5.34 1.14 USD | MYR 5.44 1.16 USD | MYR 4.18B 889.86M USD | 31.76 | MYR 0.17 0.04 USD | |
| Barrett Business Services BBSI | $34.69 — |
-0.43
|
$888.92M — | $272.23K — | $34.07 — | $34.90 — | $888.92M — | 16.67 | $2.08 — | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥47.56 6.61 USD |
-2.98
|
CN¥6.39B 887.9M USD | CN¥2.87M 399.61K USD | CN¥47.41 6.59 USD | CN¥48.99 6.81 USD | CN¥6.39B 887.9M USD | 475.60 | CN¥0.10 0.01 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.45 3.54 USD |
-4.72
|
CN¥6.38B 887.44M USD | CN¥7.46M 1.04M USD | CN¥25.40 3.53 USD | CN¥26.71 3.71 USD | CN¥6.38B 887.44M USD | 29.25 | CN¥0.87 0.12 USD | |
| Chiyoda Corporation 6366.T | ¥507 3.42 USD |
+3.05
|
¥131B 886.81M USD | ¥2M 16.65K USD | ¥492 3.32 USD | ¥517 3.49 USD | ¥131B 886.81M USD | 17.26 | ¥29 0.2 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$103.00 3.27 USD |
0
|
NT$27.90B 886.52M USD | NT$930.93K 29.58K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$27.90B 886.52M USD | 38.86 | NT$2.65 0.08 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.79 2.47 USD |
-0.22
|
CN¥6.36B 884.76M USD | CN¥987.13K 137.25K USD | CN¥17.76 2.47 USD | CN¥17.89 2.49 USD | CN¥6.36B 884.76M USD | 13.68 | CN¥1.30 0.18 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.17 3.78 USD |
-2.23
|
CN¥6.35B 883.04M USD | CN¥8.26M 1.15M USD | CN¥26.80 3.73 USD | CN¥28.00 3.89 USD | CN¥6.35B 883.04M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.82 1.09 USD |
-1.01
|
CN¥6.34B 881.34M USD | CN¥5.20M 723.35K USD | CN¥7.81 1.09 USD | CN¥7.88 1.1 USD | CN¥6.34B 881.34M USD | 86.88 | CN¥0.09 0.01 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.24 0.73 USD |
-0.76
|
CN¥6.33B 880.27M USD | CN¥7.91M 1.1M USD | CN¥5.23 0.73 USD | CN¥5.30 0.74 USD | CN¥6.33B 880.27M USD | 174.66 | CN¥0.03 0.004 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.29 1.29 USD |
+4.03
|
CN¥6.33B 879.71M USD | CN¥39.95M 5.55M USD | CN¥9.23 1.28 USD | CN¥9.99 1.39 USD | CN¥6.33B 879.71M USD | 17.52 | CN¥0.53 0.07 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.52 2.3 USD |
-2.31
|
CN¥6.32B 879.25M USD | CN¥3.02M 419.44K USD | CN¥16.51 2.3 USD | CN¥16.96 2.36 USD | CN¥6.32B 879.25M USD | 39.33 | CN¥0.42 0.06 USD | |
| GVS S.p.A. GVS.MI | €4.26 4.66 USD |
-0.47
|
€801.03M 875.64M USD | €165.40K 180.81K USD | €4.18 4.57 USD | €4.35 4.76 USD | €801.03M 875.64M USD | 47.33 | €0.09 0.1 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.44 3.4 USD |
-1.05
|
CN¥6.30B 875.38M USD | CN¥1.36M 188.71K USD | CN¥24.39 3.39 USD | CN¥24.80 3.45 USD | CN¥6.30B 875.38M USD | 12.72 | CN¥1.92 0.27 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.12 0.29 USD |
-0.94
|
CN¥6.29B 874.09M USD | CN¥25.39M 3.53M USD | CN¥2.11 0.29 USD | CN¥2.14 0.3 USD | CN¥6.29B 874.09M USD | 0 | -CN¥0.98 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.78 1.64 USD |
0
|
CN¥6.28B 873.52M USD | CN¥1.07M 148.5K USD | CN¥11.72 1.63 USD | CN¥11.82 1.64 USD | CN¥6.28B 873.52M USD | 21.81 | CN¥0.54 0.08 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥13.84 1.92 USD |
-2.74
|
CN¥6.28B 873.41M USD | CN¥10.74M 1.49M USD | CN¥13.83 1.92 USD | CN¥14.24 1.98 USD | CN¥6.28B 873.41M USD | 32.18 | CN¥0.43 0.06 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.10 0.4 USD |
+5.22
|
THB 31.04B 873.26M USD | THB 16.61M 467.24K USD | THB 13.40 0.38 USD | THB 14.10 0.4 USD | THB 31.04B 873.26M USD | 9.03 | THB 1.56 0.04 USD | |
| Janus JBI | $6.29 — |
-2.63
|
$873.21M — | $1.45M — | $6.23 — | $6.50 — | $873.21M — | 18.50 | $0.34 — | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.64 0.37 USD |
-0.75
|
CN¥6.27B 872.39M USD | CN¥24.92M 3.47M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥6.27B 872.39M USD | 66.00 | CN¥0.04 0.005 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.98 1.67 USD |
+1.87
|
CN¥6.27B 872.38M USD | CN¥9.57M 1.33M USD | CN¥11.65 1.62 USD | CN¥12.03 1.67 USD | CN¥6.27B 872.38M USD | 30.71 | CN¥0.39 0.05 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.51 1.88 USD |
-0.66
|
CN¥6.27B 871.91M USD | CN¥6.21M 863.52K USD | CN¥13.43 1.87 USD | CN¥13.64 1.9 USD | CN¥6.27B 871.91M USD | 84.43 | CN¥0.16 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
0
|
HK$6.82B 871.6M USD | HK$458.00K 58.56K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$6.82B 871.6M USD | 0 | -HK$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.03 1.26 USD |
-3.94
|
CN¥6.24B 868.06M USD | CN¥43.96M 6.11M USD | CN¥8.96 1.25 USD | CN¥9.54 1.33 USD | CN¥6.24B 868.06M USD | 0 | -CN¥0.30 -0.04 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.06 1.68 USD |
-1.95
|
CN¥6.24B 868.01M USD | CN¥5.11M 710.39K USD | CN¥12.02 1.67 USD | CN¥12.30 1.71 USD | CN¥6.24B 868.01M USD | 0 | -CN¥0.24 -0.03 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.24 1.01 USD |
-0.41
|
CN¥6.24B 867.78M USD | CN¥3.16M 439.09K USD | CN¥7.22 1 USD | CN¥7.30 1.02 USD | CN¥6.24B 867.78M USD | 17.65 | CN¥0.41 0.06 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.04 0.98 USD |
-0.71
|
CN¥6.24B 867.73M USD | CN¥4.55M 632.29K USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥6.24B 867.73M USD | 13.53 | CN¥0.52 0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.19 1.83 USD |
-3.65
|
CN¥6.23B 866.78M USD | CN¥6.47M 899.06K USD | CN¥13.16 1.83 USD | CN¥13.59 1.89 USD | CN¥6.23B 866.78M USD | 25.86 | CN¥0.51 0.07 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.88 1.65 USD |
-2.46
|
CN¥6.23B 866.47M USD | CN¥11.14M 1.55M USD | CN¥11.86 1.65 USD | CN¥12.11 1.68 USD | CN¥6.23B 866.47M USD | 0 | -CN¥0.28 -0.03 USD | |
| Frontier ULCC | $3.79 — |
-0.52
|
$864.99M — | $2.14M — | $3.70 — | $3.86 — | $864.99M — | 0 | -$0.61 — | |
| C Sun Mfg Ltd. 2467.TW | NT$179.00 5.69 USD |
+0.85
|
NT$27.20B 864.22M USD | NT$393.41K 12.5K USD | NT$175.50 5.58 USD | NT$182.50 5.8 USD | NT$27.20B 864.22M USD | 35.23 | NT$5.08 0.16 USD | |
| Great Lakes Dredge & Dock GLDD | $12.70 — |
+1.28
|
$863.59M — | $418.62K — | $12.38 — | $12.72 — | $863.59M — | 10.67 | $1.19 — | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.44 1.03 USD |
-3.12
|
CN¥6.21B 862.81M USD | CN¥32.85M 4.57M USD | CN¥7.43 1.03 USD | CN¥7.68 1.07 USD | CN¥6.21B 862.81M USD | 8.85 | CN¥0.84 0.12 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 142.00 13.86 USD |
+2.01
|
SEK 8.83B 861.69M USD | SEK 46.51K 4.54K USD | SEK 137.60 13.43 USD | SEK 142.80 13.94 USD | SEK 8.83B 861.69M USD | 35.76 | SEK 3.97 0.39 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.52 0.63 USD |
-3.42
|
CN¥6.19B 860.23M USD | CN¥49.02M 6.82M USD | CN¥4.51 0.63 USD | CN¥4.68 0.65 USD | CN¥6.19B 860.23M USD | 0 | -CN¥0.03 -0.004 USD | |
| Capital A Berhad 5099.KL | MYR 0.93 0.2 USD |
0
|
MYR 4.04B 859.97M USD | MYR 2.82M 599.87K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 4.04B 859.97M USD | 0 | -MYR 0.21 -0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.09 1.68 USD |
-6.35
|
CN¥6.17B 857.62M USD | CN¥55.15M 7.67M USD | CN¥12.00 1.67 USD | CN¥12.85 1.79 USD | CN¥6.17B 857.62M USD | 0 | -CN¥0.86 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.95 3.47 USD |
-3.96
|
CN¥6.16B 856.15M USD | CN¥19.12M 2.66M USD | CN¥24.71 3.44 USD | CN¥26.19 3.64 USD | CN¥6.16B 856.15M USD | 103.95 | CN¥0.24 0.03 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.20 1.56 USD |
-1.5
|
CN¥6.16B 856.14M USD | CN¥13.49M 1.88M USD | CN¥11.10 1.54 USD | CN¥11.33 1.58 USD | CN¥6.16B 856.14M USD | 80.00 | CN¥0.14 0.02 USD | |
| Montrose Environmental MEG | $24.20 — |
-2.02
|
$855.17M — | $299.54K — | $23.72 — | $24.66 — | $855.17M — | 0 | -$0.84 — | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.21 1.7 USD |
-0.49
|
CN¥6.13B 852.91M USD | CN¥19.46M 2.71M USD | CN¥11.79 1.64 USD | CN¥12.60 1.75 USD | CN¥6.13B 852.91M USD | 45.22 | CN¥0.27 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.83 0.67 USD |
-1.63
|
CN¥6.13B 851.76M USD | CN¥15.16M 2.11M USD | CN¥4.83 0.67 USD | CN¥4.91 0.68 USD | CN¥6.13B 851.76M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
-0.37
|
$849.68M — | $220.60K — | $0.27 — | $0.27 — | $849.68M — | 13.50 | $0.02 — | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.93 1.52 USD |
+3.8
|
CN¥6.09B 847.42M USD | CN¥122.44M 17.02M USD | CN¥10.11 1.41 USD | CN¥11.10 1.54 USD | CN¥6.09B 847.42M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jinhai Medical Technology Limited 2225.HK | HK$1.25 0.16 USD |
+0.81
|
HK$6.61B 845.49M USD | HK$1.45M 185.4K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$6.61B 845.49M USD | 0 | -HK$0.03 -0.003 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.04 4.18 USD |
-0.56
|
CN¥6.08B 845.39M USD | CN¥967.39K 134.51K USD | CN¥29.98 4.17 USD | CN¥30.20 4.2 USD | CN¥6.08B 845.39M USD | 51.79 | CN¥0.58 0.08 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.00 5.98 USD |
-1.15
|
CN¥6.08B 845.31M USD | CN¥1.15M 159.54K USD | CN¥42.75 5.94 USD | CN¥43.57 6.06 USD | CN¥6.08B 845.31M USD | 44.79 | CN¥0.96 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.42 0.74 USD |
+2.64
|
MX$14.27B 844.99M USD | MX$3.22M 190.54K USD | MX$12.05 0.71 USD | MX$12.51 0.74 USD | MX$14.27B 844.99M USD | 0 | -MX$1.02 -0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.32 0.74 USD |
-0.37
|
CN¥6.08B 844.93M USD | CN¥16.17M 2.25M USD | CN¥5.27 0.73 USD | CN¥5.40 0.75 USD | CN¥6.08B 844.93M USD | 266.00 | CN¥0.02 0.002 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.00 0.97 USD |
0
|
CN¥6.07B 844.29M USD | CN¥3.58M 497.51K USD | CN¥6.96 0.97 USD | CN¥7.03 0.98 USD | CN¥6.07B 844.29M USD | 53.84 | CN¥0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.28 0.6 USD |
-1.61
|
CN¥6.06B 843.05M USD | CN¥19.09M 2.65M USD | CN¥4.27 0.59 USD | CN¥4.36 0.61 USD | CN¥6.06B 843.05M USD | 53.50 | CN¥0.08 0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥31.41 4.37 USD |
-2.12
|
CN¥6.05B 841.61M USD | CN¥976.70K 135.8K USD | CN¥31.24 4.34 USD | CN¥32.15 4.47 USD | CN¥6.05B 841.61M USD | 392.62 | CN¥0.08 0.01 USD | |
| BES Engineering Corporation 2515.TW | NT$16.45 0.52 USD |
-1.21
|
NT$26.45B 840.46M USD | NT$11.76M 373.59K USD | NT$15.75 0.5 USD | NT$16.80 0.53 USD | NT$26.45B 840.46M USD | 35.76 | NT$0.46 0.01 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.78 2.06 USD |
-0.94
|
CN¥6.04B 839.83M USD | CN¥1.47M 204.89K USD | CN¥14.73 2.05 USD | CN¥14.99 2.08 USD | CN¥6.04B 839.83M USD | 30.16 | CN¥0.49 0.07 USD | |
| JINGCHENG MAC 0187.HK | HK$4.65 0.59 USD |
-2.31
|
HK$6.55B 837.62M USD | HK$980.00K 125.31K USD | HK$4.65 0.59 USD | HK$4.76 0.61 USD | HK$6.55B 837.62M USD | 0 | -HK$0.01 -0.001 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.52 0.77 USD |
-0.9
|
CN¥6.00B 834.14M USD | CN¥15.25M 2.12M USD | CN¥5.52 0.77 USD | CN¥5.58 0.78 USD | CN¥6.00B 834.14M USD | 24.00 | CN¥0.23 0.03 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.52 1.05 USD |
-0.13
|
CN¥6.00B 834.13M USD | CN¥2.23M 309.84K USD | CN¥7.48 1.04 USD | CN¥7.54 1.05 USD | CN¥6.00B 834.13M USD | 15.03 | CN¥0.50 0.07 USD | |
| Kelsian Group Limited KLS.AX | A$4.64 3.07 USD |
-4.24
|
A$1.26B 833.17M USD | A$239.72K 158.66K USD | A$4.62 3.06 USD | A$4.85 3.21 USD | A$1.26B 833.17M USD | 23.17 | A$0.20 0.13 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.45 3.54 USD |
0
|
CN¥5.99B 832.29M USD | CN¥3.15M 438K USD | CN¥25.22 3.51 USD | CN¥26.30 3.66 USD | CN¥5.99B 832.29M USD | 133.94 | CN¥0.19 0.03 USD | |
| Bangkok Airways Public Company Limited BA.BK | THB 14.10 0.4 USD |
+5.22
|
THB 29.58B 832.22M USD | THB 16.61M 467.28K USD | THB 13.40 0.38 USD | THB 14.10 0.4 USD | THB 29.58B 832.22M USD | 9.03 | THB 1.56 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.26 1.7 USD |
-2.85
|
CN¥5.98B 831.32M USD | CN¥9.57M 1.33M USD | CN¥12.23 1.7 USD | CN¥12.66 1.76 USD | CN¥5.98B 831.32M USD | 87.57 | CN¥0.14 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.85 0.81 USD |
-1.85
|
CN¥5.98B 831.16M USD | CN¥12.81M 1.78M USD | CN¥5.85 0.81 USD | CN¥5.95 0.83 USD | CN¥5.98B 831.16M USD | 0 | -CN¥0.92 -0.1 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.38 1.72 USD |
-2.9
|
CN¥5.96B 829.14M USD | CN¥4.14M 575.81K USD | CN¥12.37 1.72 USD | CN¥12.68 1.76 USD | CN¥5.96B 829.14M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.18 4.89 USD |
-0.82
|
CN¥5.96B 828.63M USD | CN¥451.94K 62.84K USD | CN¥35.06 4.87 USD | CN¥35.61 4.95 USD | CN¥5.96B 828.63M USD | 30.59 | CN¥1.15 0.16 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.50 1.04 USD |
-1.83
|
CN¥5.96B 828.26M USD | CN¥13.21M 1.84M USD | CN¥7.49 1.04 USD | CN¥7.72 1.07 USD | CN¥5.96B 828.26M USD | 62.50 | CN¥0.12 0.02 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.44 1.17 USD |
-0.82
|
CN¥5.94B 826.48M USD | CN¥7.74M 1.08M USD | CN¥8.40 1.17 USD | CN¥8.60 1.2 USD | CN¥5.94B 826.48M USD | 168.79 | CN¥0.05 0.006 USD | |
| Inwido AB (publ) INWI.ST | SEK 140.00 13.67 USD |
+1.45
|
SEK 8.46B 826.11M USD | SEK 137.78K 13.45K USD | SEK 137.30 13.4 USD | SEK 140.60 13.72 USD | SEK 8.46B 826.11M USD | 15.31 | SEK 9.14 0.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||