결과 페이지 19 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥13.67 2.02 USD |
-1.94
|
CN¥7.27B 1.07B USD | CN¥21.06M 3.11M USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥7.27B 1.07B USD | 35.97 | CN¥0.38 0.06 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥22.64 3.34 USD |
-3.37
|
CN¥7.24B 1.07B USD | CN¥6.72M 992.17K USD | CN¥22.57 3.33 USD | CN¥23.44 3.46 USD | CN¥7.24B 1.07B USD | 125.77 | CN¥0.18 0.03 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥74.85 11.04 USD |
-8.75
|
CN¥7.24B 1.07B USD | CN¥2.29M 337.31K USD | CN¥73.00 10.77 USD | CN¥81.50 12.03 USD | CN¥7.24B 1.07B USD | 233.90 | CN¥0.32 0.05 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.48 1.55 USD |
-2.05
|
CN¥7.24B 1.07B USD | CN¥22.84M 3.37M USD | CN¥10.39 1.53 USD | CN¥10.68 1.58 USD | CN¥7.24B 1.07B USD | 74.85 | CN¥0.14 0.02 USD | ||
Deluxe
DLX
US
|
$23.30 — |
+0.39
|
$1.07B — | $189.00K — | $23.12 — | $23.57 — | $1.07B — | 10.30 | $2.26 — | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.62 0.71 USD |
+1.81
|
€923.80M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €923.80M 1.07B USD | 10.30 | €0.06 0.07 USD | ||
|
Foshan Electrical and Lighting Co.,Ltd
000541.SZ
CN
|
CN¥4.70 0.69 USD |
-2.29
|
CN¥7.22B 1.07B USD | CN¥6.61M 975.44K USD | CN¥4.67 0.69 USD | CN¥4.81 0.71 USD | CN¥7.22B 1.07B USD | 42.72 | CN¥0.11 0.02 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.20 7.16 USD |
-0.96
|
€920.28M 1.06B USD | €5.61K 6.47K USD | €6.28 7.25 USD | €6.34 7.32 USD | €920.28M 1.06B USD | 13.47 | €0.46 0.53 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.04 2.66 USD |
-4.4
|
CN¥7.19B 1.06B USD | CN¥4.89M 721.66K USD | CN¥17.95 2.65 USD | CN¥18.89 2.79 USD | CN¥7.19B 1.06B USD | 12.79 | CN¥1.41 0.21 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥46.09 6.8 USD |
+0.39
|
CN¥7.18B 1.06B USD | CN¥1.52M 224.57K USD | CN¥45.26 6.68 USD | CN¥47.66 7.03 USD | CN¥7.18B 1.06B USD | 112.41 | CN¥0.41 0.06 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.50 0.81 USD |
-1.61
|
CN¥7.18B 1.06B USD | CN¥8.11M 1.2M USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥7.18B 1.06B USD | 13.41 | CN¥0.41 0.06 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥14.80 2.18 USD |
-1.92
|
CN¥7.17B 1.06B USD | CN¥10.35M 1.53M USD | CN¥14.65 2.16 USD | CN¥15.06 2.22 USD | CN¥7.17B 1.06B USD | 21.14 | CN¥0.70 0.1 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.43 0.95 USD |
-2.87
|
CN¥7.17B 1.06B USD | CN¥15.29M 2.26M USD | CN¥6.40 0.94 USD | CN¥6.70 0.99 USD | CN¥7.17B 1.06B USD | 643.00 | CN¥0.01 0.001 USD | ||
MBB SE
MBB.DE
DE
|
€172.20 198.78 USD |
+0.23
|
€915.44M 1.06B USD | €3.12K 3.6K USD | €167.80 193.7 USD | €173.00 199.7 USD | €915.44M 1.06B USD | 17.30 | €9.95 11.49 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$29.25 0.93 USD |
-3.31
|
NT$33.25B 1.06B USD | NT$31.48M 1M USD | NT$28.80 0.92 USD | NT$30.40 0.97 USD | NT$33.25B 1.06B USD | 26.35 | NT$1.11 0.04 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.81 2.04 USD |
-4.1
|
CN¥7.15B 1.05B USD | CN¥4.88M 719.4K USD | CN¥13.76 2.03 USD | CN¥14.39 2.12 USD | CN¥7.15B 1.05B USD | 39.45 | CN¥0.35 0.05 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥45.70 6.74 USD |
-0.82
|
CN¥7.13B 1.05B USD | CN¥1.48M 219K USD | CN¥45.32 6.69 USD | CN¥47.40 6.99 USD | CN¥7.13B 1.05B USD | 228.50 | CN¥0.20 0.03 USD | ||
Evolv
EVLV
US
|
$5.84 — |
-3.47
|
$1.05B — | $3.10M — | $5.81 — | $6.10 — | $1.05B — | 0 | -$0.22 — | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥32.46 4.79 USD |
-3.85
|
CN¥7.11B 1.05B USD | CN¥3.23M 476.86K USD | CN¥31.80 4.69 USD | CN¥34.48 5.09 USD | CN¥7.11B 1.05B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.32 1.23 USD |
-3.14
|
CN¥7.09B 1.05B USD | CN¥4.64M 684.99K USD | CN¥8.26 1.22 USD | CN¥8.61 1.27 USD | CN¥7.09B 1.05B USD | 9.90 | CN¥0.84 0.12 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.22 0.92 USD |
-4.89
|
CN¥7.08B 1.04B USD | CN¥18.61M 2.75M USD | CN¥6.21 0.92 USD | CN¥6.55 0.97 USD | CN¥7.08B 1.04B USD | 77.75 | CN¥0.08 0.01 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹311.85 3.77 USD |
+1.15
|
₹86.26B 1.04B USD | ₹545.27K 6.6K USD | ₹300.15 3.63 USD | ₹316.95 3.83 USD | ₹86.26B 1.04B USD | 14.64 | ₹21.30 0.26 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.60 0.83 USD |
-7.6
|
CN¥7.07B 1.04B USD | CN¥21.04M 3.1M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥7.07B 1.04B USD | 280.00 | CN¥0.02 0.002 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.93 5.3 USD |
-2.97
|
CN¥7.07B 1.04B USD | CN¥1.82M 267.84K USD | CN¥35.72 5.27 USD | CN¥36.99 5.46 USD | CN¥7.07B 1.04B USD | 36.29 | CN¥0.99 0.15 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥18.29 2.7 USD |
+0.11
|
CN¥7.05B 1.04B USD | CN¥21.04M 3.11M USD | CN¥17.63 2.6 USD | CN¥18.79 2.77 USD | CN¥7.05B 1.04B USD | 17.93 | CN¥1.02 0.15 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$8.12B 1.04B USD | HK$4.95M 632.92K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$8.12B 1.04B USD | 0 | HK$0.00 0 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 137.90 13.46 USD |
-0.36
|
SEK 10.62B 1.04B USD | SEK 117.58K 11.48K USD | SEK 137.90 13.46 USD | SEK 141.30 13.79 USD | SEK 10.62B 1.04B USD | 14.70 | SEK 9.38 0.92 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.61 0.71 USD |
+1.49
|
€898.00M 1.04B USD | €42.83K 49.43K USD | €0.61 0.7 USD | €0.62 0.71 USD | €898.00M 1.04B USD | 8.77 | €0.07 0.08 USD | ||
|
Shanghai Zhezhong Group Co.,Ltd
002346.SZ
CN
|
CN¥15.88 2.34 USD |
-4.97
|
CN¥7.01B 1.03B USD | CN¥4.34M 640.27K USD | CN¥15.86 2.34 USD | CN¥16.66 2.46 USD | CN¥7.01B 1.03B USD | 24.06 | CN¥0.66 0.1 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.80 4.25 USD |
-4.42
|
CN¥6.99B 1.03B USD | CN¥4.26M 628.2K USD | CN¥28.77 4.24 USD | CN¥30.08 4.44 USD | CN¥6.99B 1.03B USD | 49.65 | CN¥0.58 0.09 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥41.33 6.1 USD |
-4.71
|
CN¥6.97B 1.03B USD | CN¥7.00M 1.03M USD | CN¥40.96 6.04 USD | CN¥43.39 6.4 USD | CN¥6.97B 1.03B USD | 125.24 | CN¥0.33 0.05 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥52.92 7.81 USD |
-0.62
|
CN¥6.97B 1.03B USD | CN¥1.64M 241.82K USD | CN¥52.10 7.69 USD | CN¥53.78 7.94 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥62.68 9.25 USD |
-2.35
|
CN¥6.96B 1.03B USD | CN¥2.76M 407.45K USD | CN¥61.54 9.08 USD | CN¥64.14 9.46 USD | CN¥6.96B 1.03B USD | 482.15 | CN¥0.13 0.02 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.73 3.21 USD |
-2.47
|
CN¥6.96B 1.03B USD | CN¥4.06M 599.07K USD | CN¥21.62 3.19 USD | CN¥22.20 3.28 USD | CN¥6.96B 1.03B USD | 21.30 | CN¥1.02 0.15 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 39.16 3.82 USD |
-0.15
|
SEK 10.51B 1.03B USD | SEK 228.21K 22.28K USD | SEK 38.32 3.74 USD | SEK 39.74 3.88 USD | SEK 10.51B 1.03B USD | 28.17 | SEK 1.39 0.14 USD | ||
Genco Shipping & Trading
GNK
US
|
$23.50 — |
-1.55
|
$1.02B — | $276.04K — | $23.37 — | $24.01 — | $1.02B — | 60.25 | $0.39 — | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥44.17 6.52 USD |
-2.77
|
CN¥6.92B 1.02B USD | CN¥8.83M 1.3M USD | CN¥43.01 6.35 USD | CN¥45.80 6.76 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.21 -0.03 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,940 26.6 USD |
-0.63
|
¥151B 1.02B USD | ¥694K 4.69K USD | ¥3,695 24.94 USD | ¥3,970 26.8 USD | ¥151B 1.02B USD | 40.06 | ¥98 0.66 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.42 15.49 USD |
+1.67
|
€881.65M 1.02B USD | €8.00K 9.23K USD | €13.20 15.24 USD | €13.54 15.63 USD | €881.65M 1.02B USD | 20.96 | €0.64 0.74 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.96 2.21 USD |
-2.54
|
CN¥6.89B 1.02B USD | CN¥2.18M 321.84K USD | CN¥14.88 2.2 USD | CN¥15.35 2.26 USD | CN¥6.89B 1.02B USD | 12.57 | CN¥1.19 0.18 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.73 1.44 USD |
-1.42
|
CN¥6.89B 1.02B USD | CN¥3.62M 534.27K USD | CN¥9.66 1.43 USD | CN¥9.81 1.45 USD | CN¥6.89B 1.02B USD | 12.47 | CN¥0.78 0.12 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.40 8.54 USD |
+2.78
|
€880.36M 1.02B USD | €233.67K 269.74K USD | €7.23 8.35 USD | €7.47 8.62 USD | €880.36M 1.02B USD | 10.42 | €0.71 0.82 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.26 0.78 USD |
-2.41
|
CN¥6.89B 1.02B USD | CN¥8.27M 1.22M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥6.89B 1.02B USD | 15.02 | CN¥0.35 0.05 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$118.00 3.75 USD |
-0.84
|
NT$31.96B 1.02B USD | NT$4.22M 134.17K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$31.96B 1.02B USD | 36.64 | NT$3.22 0.1 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.48 1.64 USD |
+0.81
|
A$1.53B 1.02B USD | A$1.76M 1.16M USD | A$2.43 1.61 USD | A$2.51 1.66 USD | A$1.53B 1.02B USD | 31.00 | A$0.08 0.05 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.30 0.93 USD |
-5.26
|
CN¥6.86B 1.01B USD | CN¥37.20M 5.49M USD | CN¥6.30 0.93 USD | CN¥6.70 0.99 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
LegalZoom.com
LZ
US
|
$5.87 — |
+4.63
|
$1.01B — | $2.46M — | $5.54 — | $5.94 — | $1.01B — | 97.83 | $0.06 — | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.12 1.44 USD |
-3.13
|
R$4.95B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95B 1B USD | 6.65 | R$1.07 0.22 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.70 2.02 USD |
-7.75
|
CN¥6.80B 1B USD | CN¥37.70M 5.56M USD | CN¥13.60 2.01 USD | CN¥14.60 2.15 USD | CN¥6.80B 1B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥41.75 6.16 USD |
-4.35
|
CN¥6.79B 1B USD | CN¥2.89M 426.08K USD | CN¥41.11 6.07 USD | CN¥43.65 6.44 USD | CN¥6.79B 1B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.59 0.68 USD |
-6.5
|
CN¥6.78B 1B USD | CN¥37.58M 5.54M USD | CN¥4.57 0.67 USD | CN¥4.86 0.72 USD | CN¥6.78B 1B USD | 45.89 | CN¥0.10 0.01 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.35 8.31 USD |
-0.07
|
CN¥6.78B 1B USD | CN¥4.14M 611.27K USD | CN¥54.25 8 USD | CN¥57.89 8.54 USD | CN¥6.78B 1B USD | 704.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.22 1.21 USD |
-4.53
|
CN¥6.76B 997.85M USD | CN¥38.85M 5.73M USD | CN¥8.16 1.2 USD | CN¥8.71 1.29 USD | CN¥6.76B 997.85M USD | 45.66 | CN¥0.18 0.03 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 35.70 9.52 USD |
+1.59
|
SAR 3.73B 995.64M USD | SAR 325.22K 86.76K USD | SAR 34.92 9.32 USD | SAR 35.74 9.53 USD | SAR 3.73B 995.64M USD | 12.48 | SAR 2.86 0.76 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥26.78 3.95 USD |
-4.15
|
CN¥6.72B 990.93M USD | CN¥5.28M 779.03K USD | CN¥26.68 3.94 USD | CN¥28.05 4.14 USD | CN¥6.72B 990.93M USD | 33.06 | CN¥0.81 0.12 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.57 0.67 USD |
-2.77
|
CN¥6.71B 989.39M USD | CN¥5.75M 848.35K USD | CN¥4.53 0.67 USD | CN¥4.70 0.69 USD | CN¥6.71B 989.39M USD | 14.28 | CN¥0.32 0.05 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.91 1.61 USD |
+0.65
|
CN¥6.70B 987.9M USD | CN¥1.48M 218.66K USD | CN¥10.55 1.56 USD | CN¥10.94 1.61 USD | CN¥6.70B 987.9M USD | 27.27 | CN¥0.40 0.06 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥12.93 1.91 USD |
-3.22
|
CN¥6.69B 987.54M USD | CN¥32.32M 4.77M USD | CN¥12.71 1.88 USD | CN¥13.49 1.99 USD | CN¥6.69B 987.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.78 1.59 USD |
-0.83
|
CN¥6.69B 986.67M USD | CN¥17.23M 2.54M USD | CN¥10.35 1.53 USD | CN¥10.81 1.59 USD | CN¥6.69B 986.67M USD | 18.27 | CN¥0.59 0.09 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.37 0.64 USD |
-3.31
|
CN¥6.66B 982.9M USD | CN¥32.63M 4.81M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥6.66B 982.9M USD | 17.48 | CN¥0.25 0.04 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.21 2.1 USD |
-1.32
|
CN¥6.66B 982.37M USD | CN¥8.02M 1.18M USD | CN¥14.06 2.07 USD | CN¥14.44 2.13 USD | CN¥6.66B 982.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
PVA TePla AG
TPE.DE
DE
|
€41.64 48.07 USD |
+0.53
|
€850.40M 981.64M USD | €64.33K 74.26K USD | €40.60 46.87 USD | €42.64 49.22 USD | €850.40M 981.64M USD | 416.39 | €0.10 0.12 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥6.65B 981.49M USD | CN¥32.81M 4.84M USD | CN¥3.45 0.51 USD | CN¥3.59 0.53 USD | CN¥6.65B 981.49M USD | 89.00 | CN¥0.04 0.005 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥20.49 3.02 USD |
-3.67
|
CN¥6.64B 979.49M USD | CN¥9.82M 1.45M USD | CN¥20.30 3 USD | CN¥21.23 3.13 USD | CN¥6.64B 979.49M USD | 31.04 | CN¥0.66 0.1 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.68 1.13 USD |
-1.03
|
CN¥6.64B 979.07M USD | CN¥8.13M 1.2M USD | CN¥7.59 1.12 USD | CN¥7.78 1.15 USD | CN¥6.64B 979.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.67 0.21 USD |
-3.47
|
HK$7.65B 977.79M USD | HK$5.19M 663.16K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$7.65B 977.79M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.98 0.73 USD |
+1.01
|
CN¥6.62B 976.55M USD | CN¥13.73M 2.03M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥6.62B 976.55M USD | 71.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.81 4.25 USD |
-2.64
|
CN¥6.62B 976.13M USD | CN¥1.92M 282.67K USD | CN¥28.51 4.21 USD | CN¥29.50 4.35 USD | CN¥6.62B 976.13M USD | 15.91 | CN¥1.81 0.27 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥29.06 4.29 USD |
+7.71
|
CN¥6.61B 975.85M USD | CN¥24.62M 3.63M USD | CN¥26.28 3.88 USD | CN¥29.28 4.32 USD | CN¥6.61B 975.85M USD | 90.81 | CN¥0.32 0.05 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$14.93 1.91 USD |
-2.8
|
HK$7.62B 974.79M USD | HK$900.10K 115.09K USD | HK$14.79 1.89 USD | HK$15.36 1.96 USD | HK$7.62B 974.79M USD | 10.02 | HK$1.49 0.19 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.40 3.75 USD |
+1.11
|
CN¥6.59B 972.61M USD | CN¥5.52M 814.03K USD | CN¥24.31 3.59 USD | CN¥25.98 3.83 USD | CN¥6.59B 972.61M USD | 72.57 | CN¥0.35 0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥35.62 5.26 USD |
-1.11
|
CN¥6.56B 968.62M USD | CN¥4.43M 653.12K USD | CN¥35.18 5.19 USD | CN¥36.44 5.38 USD | CN¥6.56B 968.62M USD | 32.09 | CN¥1.11 0.16 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 65.10 6.35 USD |
-1.36
|
SEK 9.92B 968.21M USD | SEK 77.48K 7.56K USD | SEK 64.40 6.29 USD | SEK 67.30 6.57 USD | SEK 9.92B 968.21M USD | 42.54 | SEK 1.53 0.15 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.73 2.32 USD |
+1.42
|
CN¥6.56B 967.67M USD | CN¥3.51M 517.26K USD | CN¥15.32 2.26 USD | CN¥15.88 2.34 USD | CN¥6.56B 967.67M USD | 12.89 | CN¥1.22 0.18 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥16.41 2.42 USD |
-9.98
|
CN¥6.56B 967.42M USD | CN¥13.13M 1.94M USD | CN¥16.41 2.42 USD | CN¥17.74 2.62 USD | CN¥6.56B 967.42M USD | 48.26 | CN¥0.34 0.05 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.50 0.96 USD |
-3.56
|
CN¥6.55B 966.43M USD | CN¥24.69M 3.64M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥6.55B 966.43M USD | 72.22 | CN¥0.09 0.01 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹991.00 11.99 USD |
-4.76
|
₹79.86B 966.2M USD | ₹2.24M 27.07K USD | ₹984.20 11.91 USD | ₹1,044.85 12.64 USD | ₹79.86B 966.2M USD | 90.66 | ₹10.93 0.13 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.41 0.36 USD |
-3.6
|
CN¥6.55B 965.91M USD | CN¥30.64M 4.52M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥6.55B 965.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.78 0.56 USD |
-4.06
|
CN¥6.53B 963.53M USD | CN¥37.01M 5.46M USD | CN¥3.76 0.55 USD | CN¥3.93 0.58 USD | CN¥6.53B 963.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
CRA
CRAI
US
|
$149.08 — |
+0.43
|
$963.51M — | $156.58K — | $147.35 — | $151.20 — | $963.51M — | 20.67 | $7.21 — | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥32.01 4.72 USD |
-5.83
|
CN¥6.52B 962.64M USD | CN¥6.49M 957.94K USD | CN¥31.88 4.7 USD | CN¥33.89 5 USD | CN¥6.52B 962.64M USD | 114.32 | CN¥0.28 0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥37.47 5.53 USD |
-1.63
|
CN¥6.52B 961.97M USD | CN¥3.38M 499.38K USD | CN¥37.11 5.48 USD | CN¥38.25 5.64 USD | CN¥6.52B 961.97M USD | 91.39 | CN¥0.41 0.06 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$8.12 1.65 USD |
-5.14
|
R$4.74B 960.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.74B 960.75M USD | 0 | -R$0.17 -0.03 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.05 3.11 USD |
-2.14
|
CN¥6.50B 958.94M USD | CN¥14.96M 2.21M USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥6.50B 958.94M USD | 53.97 | CN¥0.39 0.06 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.48 3.46 USD |
+1.78
|
CN¥6.50B 958.8M USD | CN¥4.09M 602.74K USD | CN¥22.68 3.35 USD | CN¥23.87 3.52 USD | CN¥6.50B 958.8M USD | 78.26 | CN¥0.30 0.04 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.71 6.59 USD |
-2.27
|
€829.86M 957.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €829.86M 957.94M USD | 17.85 | €0.32 0.37 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥65.50 9.66 USD |
-1.12
|
CN¥6.48B 956.21M USD | CN¥2.13M 314.84K USD | CN¥63.59 9.38 USD | CN¥68.58 10.12 USD | CN¥6.48B 956.21M USD | 181.94 | CN¥0.36 0.05 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥14.06 2.07 USD |
-1.47
|
CN¥6.47B 954.98M USD | CN¥6.32M 932.23K USD | CN¥13.89 2.05 USD | CN¥14.53 2.14 USD | CN¥6.47B 954.98M USD | 30.56 | CN¥0.46 0.07 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.69 13.87 USD |
-2.04
|
CA$1.28B 951.5M USD | CA$93.88K 69.66K USD | CA$18.66 13.85 USD | CA$19.20 14.25 USD | CA$1.28B 951.5M USD | 38.14 | CA$0.49 0.36 USD | ||
Bangkok Airways Public Company Limited
BA-R.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 33.81B 951.35M USD | THB 3.38M 94.97K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 33.81B 951.35M USD | 8.57 | THB 1.90 0.05 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 33.81B 951.35M USD | THB 3.38M 94.98K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 33.81B 951.35M USD | 8.57 | THB 1.90 0.05 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.76 0.85 USD |
-3.19
|
CN¥6.43B 948.78M USD | CN¥82.36M 12.15M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥6.43B 948.78M USD | 144.00 | CN¥0.04 0.005 USD | ||
Eastman Kodak Company
KODK
US
|
$9.71 — |
+2.43
|
$947.70M — | $824.57K — | $9.40 — | $9.91 — | $947.70M — | 0 | -$1.87 — | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥6.42B 947.61M USD | CN¥6.77M 998.79K USD | CN¥4.85 0.72 USD | CN¥4.96 0.73 USD | CN¥6.42B 947.61M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.77 1 USD |
-2.73
|
CN¥6.40B 944.38M USD | CN¥12.77M 1.88M USD | CN¥6.75 1 USD | CN¥7.03 1.04 USD | CN¥6.40B 944.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥9.06 1.34 USD |
0
|
CN¥6.39B 943.53M USD | CN¥7.23M 1.07M USD | CN¥8.96 1.32 USD | CN¥9.22 1.36 USD | CN¥6.39B 943.53M USD | 18.48 | CN¥0.49 0.07 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.37 0.48 USD |
-2.47
|
TRY 29.97B 941.24M USD | TRY 3.37M 105.92K USD | TRY 15.35 0.48 USD | TRY 15.82 0.5 USD | TRY 29.97B 941.24M USD | 5.67 | TRY 2.71 0.09 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.56 4.51 USD |
+0.46
|
CN¥6.36B 937.71M USD | CN¥1.52M 223.58K USD | CN¥30.00 4.43 USD | CN¥30.74 4.54 USD | CN¥6.36B 937.71M USD | 17.66 | CN¥1.73 0.26 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.02 1.03 USD |
-3.72
|
HK$7.33B 937.53M USD | HK$2.95M 377.58K USD | HK$7.94 1.02 USD | HK$8.38 1.07 USD | HK$7.33B 937.53M USD | 22.91 | HK$0.35 0.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€3.96 4.57 USD |
-2.61
|
€811.62M 936.88M USD | €432.71K 499.49K USD | €3.92 4.52 USD | €4.13 4.77 USD | €811.62M 936.88M USD | 13.20 | €0.30 0.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||