Страница результатов 19 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ballard Power Systems
BLDP
US
|
$3.61 — |
-2.04
|
$1.09B — | $4.50M — | $3.55 — | $3.75 — | $1.09B — | 0 | -$0.27 — | ||
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.38 2.56 USD |
-6.91
|
CN¥7.37B 1.09B USD | CN¥15.11M 2.23M USD | CN¥17.37 2.56 USD | CN¥18.88 2.79 USD | CN¥7.37B 1.09B USD | 17.91 | CN¥0.97 0.14 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.96 2.8 USD |
-2.77
|
CN¥7.37B 1.09B USD | CN¥31.62M 4.67M USD | CN¥18.73 2.76 USD | CN¥19.67 2.9 USD | CN¥7.37B 1.09B USD | 35.77 | CN¥0.53 0.08 USD | ||
ITM Power
ITMPF
US
|
$1.57 — |
-10.29
|
$1.08B — | $23.42K — | $1.50 — | $1.56 — | $1.08B — | 0 | -$0.07 — | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥42.12 6.21 USD |
-4.79
|
CN¥7.34B 1.08B USD | CN¥3.98M 586.75K USD | CN¥41.00 6.05 USD | CN¥44.48 6.56 USD | CN¥7.34B 1.08B USD | 0 | -CN¥1.39 -0.2 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.32 7.3 USD |
+1.94
|
€938.10M 1.08B USD | €48.80K 56.34K USD | €6.34 7.32 USD | €6.48 7.48 USD | €938.10M 1.08B USD | 13.73 | €0.46 0.53 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.05 1.48 USD |
-1.66
|
CN¥7.33B 1.08B USD | CN¥12.29M 1.81M USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥7.33B 1.08B USD | 14.56 | CN¥0.69 0.1 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.58 0.38 USD |
-4.44
|
CN¥7.33B 1.08B USD | CN¥13.11M 1.93M USD | CN¥2.57 0.38 USD | CN¥2.67 0.39 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.64 3.28 USD |
+0.84
|
SEK 11.06B 1.08B USD | SEK 317.82K 31.02K USD | SEK 33.34 3.25 USD | SEK 33.80 3.3 USD | SEK 11.06B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 41.18 4.02 USD |
+0.98
|
SEK 11.05B 1.08B USD | SEK 889.32K 86.81K USD | SEK 40.70 3.97 USD | SEK 41.88 4.09 USD | SEK 11.05B 1.08B USD | 29.62 | SEK 1.39 0.14 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.64 1.27 USD |
-1.59
|
CN¥7.30B 1.08B USD | CN¥15.26M 2.25M USD | CN¥8.58 1.27 USD | CN¥8.86 1.31 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$8.41B 1.08B USD | HK$12.47M 1.59M USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$8.41B 1.08B USD | 0 | HK$0.00 0 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.52 2.14 USD |
-2.29
|
CN¥7.29B 1.08B USD | CN¥3.97M 586.09K USD | CN¥14.49 2.14 USD | CN¥14.92 2.2 USD | CN¥7.29B 1.08B USD | 46.83 | CN¥0.31 0.05 USD | ||
Mersen S.A.
MRN.PA
FR
|
€38.28 44.19 USD |
-4.11
|
€930.45M 1.07B USD | €78.39K 90.48K USD | €38.12 44 USD | €40.06 46.24 USD | €930.45M 1.07B USD | 67.15 | €0.57 0.66 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.40 0.52 USD |
+3.95
|
THB 38.17B 1.07B USD | THB 17.79M 500.61K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 38.17B 1.07B USD | 9.68 | THB 1.90 0.05 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.06 2.4 USD |
-1.07
|
NOK 11.12B 1.07B USD | NOK 1.30M 124.47K USD | NOK 24.57 2.36 USD | NOK 25.78 2.47 USD | NOK 11.12B 1.07B USD | 5.27 | NOK 4.75 0.46 USD | ||
Deluxe
DLX
US
|
$23.27 — |
-0.98
|
$1.07B — | $226.56K — | $23.11 — | $23.63 — | $1.07B — | 10.29 | $2.26 — | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
-0.47
|
€922.87M 1.07B USD | €717.90K 828.7K USD | €0.63 0.73 USD | €0.64 0.74 USD | €922.87M 1.07B USD | 9.01 | €0.07 0.08 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥13.93 2.06 USD |
-8.11
|
CN¥7.21B 1.06B USD | CN¥13.20M 1.95M USD | CN¥13.81 2.04 USD | CN¥14.58 2.15 USD | CN¥7.21B 1.06B USD | 43.53 | CN¥0.32 0.05 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$123.50 3.92 USD |
-3.52
|
NT$33.45B 1.06B USD | NT$5.35M 169.85K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$33.45B 1.06B USD | 39.71 | NT$3.11 0.1 USD | ||
MBB SE
MBB.DE
DE
|
€173.20 199.93 USD |
-3.88
|
€920.76M 1.06B USD | €3.01K 3.47K USD | €173.20 199.93 USD | €181.20 209.17 USD | €920.76M 1.06B USD | 17.40 | €9.95 11.49 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥7.20B 1.06B USD | CN¥31.81M 4.69M USD | CN¥4.61 0.68 USD | CN¥4.82 0.71 USD | CN¥7.20B 1.06B USD | 118.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥34.67 5.12 USD |
-7.1
|
CN¥7.16B 1.06B USD | CN¥8.93M 1.32M USD | CN¥34.61 5.11 USD | CN¥37.88 5.59 USD | CN¥7.16B 1.06B USD | 23.42 | CN¥1.48 0.22 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 320.00 10.05 USD |
-2.66
|
TRY 33.60B 1.06B USD | TRY 219.06K 6.88K USD | TRY 318.50 10 USD | TRY 332.50 10.44 USD | TRY 33.60B 1.06B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$16.18 2.07 USD |
+3.52
|
HK$8.25B 1.05B USD | HK$1.19M 152.45K USD | HK$15.62 2 USD | HK$16.49 2.11 USD | HK$8.25B 1.05B USD | 10.85 | HK$1.49 0.19 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.51 1.85 USD |
0
|
CN¥7.08B 1.04B USD | CN¥2.26M 334.03K USD | CN¥12.32 1.82 USD | CN¥12.66 1.87 USD | CN¥7.08B 1.04B USD | 8.39 | CN¥1.49 0.22 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.26 1.07 USD |
-2.02
|
CN¥7.08B 1.04B USD | CN¥2.81M 414.78K USD | CN¥7.22 1.07 USD | CN¥7.42 1.09 USD | CN¥7.08B 1.04B USD | 6.91 | CN¥1.05 0.15 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥47.76 7.05 USD |
+5.43
|
CN¥7.05B 1.04B USD | CN¥20.37M 3.01M USD | CN¥47.01 6.94 USD | CN¥49.83 7.35 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.28 1.22 USD |
-1.43
|
CN¥7.05B 1.04B USD | CN¥6.81M 1M USD | CN¥8.18 1.21 USD | CN¥8.37 1.23 USD | CN¥7.05B 1.04B USD | 9.85 | CN¥0.84 0.12 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.96 0.44 USD |
-1.99
|
CN¥7.03B 1.04B USD | CN¥74.41M 10.98M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥7.03B 1.04B USD | 148.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.77 3.36 USD |
+4.74
|
CN¥7.03B 1.04B USD | CN¥25.49M 3.76M USD | CN¥20.85 3.08 USD | CN¥23.19 3.42 USD | CN¥7.03B 1.04B USD | 58.38 | CN¥0.39 0.06 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥21.96 3.24 USD |
-2.36
|
CN¥7.03B 1.04B USD | CN¥4.33M 639.14K USD | CN¥21.80 3.22 USD | CN¥22.61 3.34 USD | CN¥7.03B 1.04B USD | 21.32 | CN¥1.03 0.15 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.44 1.39 USD |
-3.87
|
CN¥7.03B 1.04B USD | CN¥10.05M 1.48M USD | CN¥9.42 1.39 USD | CN¥9.82 1.45 USD | CN¥7.03B 1.04B USD | 314.66 | CN¥0.03 0.004 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.98 50.77 USD |
+9.95
|
€898.19M 1.04B USD | €196.24K 226.52K USD | €40.74 47.03 USD | €45.22 52.2 USD | €898.19M 1.04B USD | 439.80 | €0.10 0.12 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.85 5.58 USD |
+1.01
|
CN¥7.02B 1.04B USD | CN¥15.16M 2.24M USD | CN¥35.95 5.3 USD | CN¥39.50 5.83 USD | CN¥7.02B 1.04B USD | 72.78 | CN¥0.52 0.08 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.30 1.5 USD |
-9.48
|
€895.88M 1.03B USD | €326.91K 377.36K USD | €1.30 1.5 USD | €1.38 1.59 USD | €895.88M 1.03B USD | 0 | -€0.06 -0.06 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥12.95 1.91 USD |
-4.22
|
CN¥7.00B 1.03B USD | CN¥17.17M 2.53M USD | CN¥12.88 1.9 USD | CN¥13.59 2.01 USD | CN¥7.00B 1.03B USD | 33.20 | CN¥0.39 0.06 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥6.94B 1.02B USD | CN¥7.43M 1.1M USD | CN¥11.96 1.76 USD | CN¥12.54 1.85 USD | CN¥6.94B 1.02B USD | 14.50 | CN¥0.83 0.12 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.26 1.47 USD |
+1.97
|
R$5.05B 1.02B USD | R$6.09M 1.23M USD | R$7.16 1.45 USD | R$7.46 1.51 USD | R$5.05B 1.02B USD | 6.78 | R$1.07 0.22 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.38 2.56 USD |
-2.96
|
CN¥6.93B 1.02B USD | CN¥5.09M 751.65K USD | CN¥17.20 2.54 USD | CN¥17.90 2.64 USD | CN¥6.93B 1.02B USD | 12.32 | CN¥1.41 0.21 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.32 4.03 USD |
-3.94
|
CN¥6.93B 1.02B USD | CN¥8.65M 1.28M USD | CN¥27.23 4.02 USD | CN¥28.52 4.21 USD | CN¥6.93B 1.02B USD | 37.42 | CN¥0.73 0.11 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$23.45 — |
-2.94
|
$1.02B — | $199.70K — | $23.29 — | $24.12 — | $1.02B — | 60.12 | $0.39 — | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.25 0.9 USD |
-1.4
|
NT$32.11B 1.02B USD | NT$8.82M 280.15K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$32.11B 1.02B USD | 25.45 | NT$1.11 0.04 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥71.46 10.54 USD |
+0.41
|
CN¥6.92B 1.02B USD | CN¥1.39M 205.55K USD | CN¥68.25 10.07 USD | CN¥73.00 10.77 USD | CN¥6.92B 1.02B USD | 223.31 | CN¥0.32 0.05 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.00 2.21 USD |
-10.02
|
CN¥6.91B 1.02B USD | CN¥14.62M 2.16M USD | CN¥15.00 2.21 USD | CN¥17.11 2.52 USD | CN¥6.91B 1.02B USD | 12.60 | CN¥1.19 0.18 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥44.34 6.54 USD |
-6.06
|
CN¥6.91B 1.02B USD | CN¥2.42M 357.4K USD | CN¥44.34 6.54 USD | CN¥48.54 7.16 USD | CN¥6.91B 1.02B USD | 105.57 | CN¥0.42 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥74.49 10.99 USD |
-1.35
|
CN¥6.90B 1.02B USD | CN¥2.28M 336.91K USD | CN¥73.20 10.8 USD | CN¥77.98 11.51 USD | CN¥6.90B 1.02B USD | 70.27 | CN¥1.06 0.16 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.69 0.75 USD |
+0.54
|
R$5.02B 1.02B USD | R$1.72M 349.51K USD | R$3.61 0.73 USD | R$3.71 0.75 USD | R$5.02B 1.02B USD | 369.00 | R$0.01 0.002 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥9.98 1.47 USD |
-2.73
|
CN¥6.89B 1.02B USD | CN¥23.32M 3.44M USD | CN¥9.92 1.46 USD | CN¥10.29 1.52 USD | CN¥6.89B 1.02B USD | 71.28 | CN¥0.14 0.02 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.28 0.78 USD |
-1.31
|
CN¥6.89B 1.02B USD | CN¥10.73M 1.58M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.89B 1.02B USD | 12.87 | CN¥0.41 0.06 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥50.09 7.39 USD |
-9.22
|
CN¥6.89B 1.02B USD | CN¥5.67M 836.01K USD | CN¥50.00 7.38 USD | CN¥55.13 8.13 USD | CN¥6.89B 1.02B USD | 131.81 | CN¥0.38 0.06 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.79 3.35 USD |
+0.21
|
A$1.45B 1.02B USD | A$930.06K 649.71K USD | A$4.69 3.28 USD | A$4.85 3.39 USD | A$1.45B 1.02B USD | 479.00 | A$0.01 0.006 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥34.95 5.16 USD |
-2.78
|
CN¥6.87B 1.01B USD | CN¥1.98M 291.72K USD | CN¥34.46 5.08 USD | CN¥36.35 5.36 USD | CN¥6.87B 1.01B USD | 35.30 | CN¥0.99 0.15 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥16.74 2.47 USD |
-3.96
|
CN¥6.85B 1.01B USD | CN¥8.32M 1.23M USD | CN¥16.66 2.46 USD | CN¥17.52 2.59 USD | CN¥6.85B 1.01B USD | 26.57 | CN¥0.63 0.09 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.27 1.46 USD |
-8.19
|
€874.49M 1.01B USD | €87.22K 100.68K USD | €1.27 1.46 USD | €1.35 1.56 USD | €874.49M 1.01B USD | 0 | -€0.06 -0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 69.75 2.19 USD |
-3.39
|
TRY 32.09B 1.01B USD | TRY 3.95M 124.02K USD | TRY 69.05 2.17 USD | TRY 74.00 2.32 USD | TRY 32.09B 1.01B USD | 30.06 | TRY 2.32 0.07 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥38.39 5.66 USD |
-3.18
|
CN¥6.82B 1.01B USD | CN¥11.02M 1.63M USD | CN¥38.24 5.64 USD | CN¥41.33 6.1 USD | CN¥6.82B 1.01B USD | 142.18 | CN¥0.27 0.04 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 133.70 13.05 USD |
-1.33
|
SEK 10.30B 1.01B USD | SEK 242.39K 23.66K USD | SEK 132.90 12.97 USD | SEK 136.30 13.3 USD | SEK 10.30B 1.01B USD | 14.25 | SEK 9.38 0.92 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.46 8.33 USD |
-1.89
|
CN¥6.80B 1B USD | CN¥4.14M 610.53K USD | CN¥56.15 8.28 USD | CN¥58.34 8.61 USD | CN¥6.80B 1B USD | 705.75 | CN¥0.08 0.01 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.22 15.26 USD |
+0.3
|
€868.51M 1B USD | €7.61K 8.79K USD | €13.20 15.24 USD | €13.30 15.35 USD | €868.51M 1B USD | 20.65 | €0.64 0.74 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.93 0.58 USD |
-2.72
|
CN¥6.79B 1B USD | CN¥51.25M 7.56M USD | CN¥3.89 0.57 USD | CN¥4.17 0.62 USD | CN¥6.79B 1B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.34 0.68 USD |
+0.75
|
HK$7.83B 1B USD | HK$2.78M 354.95K USD | HK$5.30 0.68 USD | HK$5.39 0.69 USD | HK$7.83B 1B USD | 10.07 | HK$0.53 0.07 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.96 6.87 USD |
+0.93
|
€865.09M 998.6M USD | €44.93K 51.87K USD | €5.88 6.79 USD | €6.01 6.93 USD | €865.09M 998.6M USD | 18.60 | €0.32 0.37 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.04 1.04 USD |
-1.95
|
CN¥6.75B 996.68M USD | CN¥44.14M 6.51M USD | CN¥7.00 1.03 USD | CN¥7.20 1.06 USD | CN¥6.75B 996.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥36.19 5.34 USD |
+3.4
|
CN¥6.75B 995.93M USD | CN¥4.30M 633.99K USD | CN¥34.30 5.06 USD | CN¥36.96 5.45 USD | CN¥6.75B 995.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.63 0.98 USD |
-4.19
|
CN¥6.74B 994.64M USD | CN¥9.77M 1.44M USD | CN¥6.60 0.97 USD | CN¥6.91 1.02 USD | CN¥6.74B 994.64M USD | 331.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.11 0.27 USD |
-3.21
|
HK$7.77B 994.08M USD | HK$18.88M 2.41M USD | HK$2.07 0.26 USD | HK$2.20 0.28 USD | HK$7.77B 994.08M USD | 8.79 | HK$0.24 0.03 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.77 1.74 USD |
-6.66
|
CN¥6.72B 992.23M USD | CN¥28.22M 4.16M USD | CN¥11.60 1.71 USD | CN¥12.56 1.85 USD | CN¥6.72B 992.23M USD | 69.23 | CN¥0.17 0.03 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.46 1.4 USD |
-2.07
|
CN¥6.70B 988.24M USD | CN¥5.97M 881.05K USD | CN¥9.45 1.39 USD | CN¥9.77 1.44 USD | CN¥6.70B 988.24M USD | 12.12 | CN¥0.78 0.12 USD | ||
|
LegalZoom.com
LZ
US
|
$5.73 — |
-2.39
|
$983.54M — | $2.18M — | $5.61 — | $5.89 — | $983.54M — | 95.50 | $0.06 — | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥17.10 2.52 USD |
-2.06
|
CN¥6.65B 981.24M USD | CN¥22.58M 3.33M USD | CN¥16.72 2.47 USD | CN¥17.58 2.59 USD | CN¥6.65B 981.24M USD | 427.50 | CN¥0.04 0.005 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥6.65B 981.18M USD | CN¥6.18M 912.16K USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥6.65B 981.18M USD | 14.51 | CN¥0.35 0.05 USD | ||
|
Limbach
LMB
US
|
$81.91 — |
+2.09
|
$976.45M — | $129.38K — | $81.04 — | $83.08 — | $976.45M — | 29.89 | $2.74 — | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥38.20 5.64 USD |
-10.33
|
CN¥6.60B 973.95M USD | CN¥4.31M 635.97K USD | CN¥37.50 5.53 USD | CN¥43.74 6.45 USD | CN¥6.60B 973.95M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥40.33 5.95 USD |
-0.25
|
CN¥6.56B 967.92M USD | CN¥4.04M 596.62K USD | CN¥39.17 5.78 USD | CN¥41.52 6.13 USD | CN¥6.56B 967.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.18 0.76 USD |
-1.52
|
CN¥6.54B 965.17M USD | CN¥11.86M 1.75M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥6.54B 965.17M USD | 259.00 | CN¥0.02 0.002 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 121.80 17.86 USD |
+0.74
|
DKK 6.58B 964.65M USD | DKK 40.85K 5.99K USD | DKK 118.60 17.39 USD | DKK 123.00 18.03 USD | DKK 6.58B 964.65M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.00 2.51 USD |
-3.08
|
CN¥6.52B 961.73M USD | CN¥18.08M 2.67M USD | CN¥16.81 2.48 USD | CN¥17.67 2.61 USD | CN¥6.52B 961.73M USD | 41.46 | CN¥0.41 0.06 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥38.06 5.62 USD |
-6.65
|
CN¥6.51B 960.98M USD | CN¥10.50M 1.55M USD | CN¥37.33 5.51 USD | CN¥40.40 5.96 USD | CN¥6.51B 960.98M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥13.90 2.05 USD |
-3
|
CN¥6.51B 960.94M USD | CN¥10.48M 1.55M USD | CN¥13.86 2.05 USD | CN¥14.46 2.13 USD | CN¥6.51B 960.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.45 0.95 USD |
-5.98
|
CN¥6.50B 959M USD | CN¥65.46M 9.66M USD | CN¥6.43 0.95 USD | CN¥6.80 1 USD | CN¥6.50B 959M USD | 71.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.10 1.93 USD |
-5.21
|
CN¥6.50B 958.45M USD | CN¥50.74M 7.49M USD | CN¥12.94 1.91 USD | CN¥13.76 2.03 USD | CN¥6.50B 958.45M USD | 131.00 | CN¥0.10 0.01 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥6.49B 956.92M USD | CN¥4.75M 700.96K USD | CN¥4.31 0.64 USD | CN¥4.46 0.66 USD | CN¥6.49B 956.92M USD | 13.81 | CN¥0.32 0.05 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.15 1.79 USD |
-2.25
|
CN¥6.47B 954.03M USD | CN¥14.17M 2.09M USD | CN¥12.14 1.79 USD | CN¥12.58 1.86 USD | CN¥6.47B 954.03M USD | 31.97 | CN¥0.38 0.06 USD | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$6.64 0.85 USD |
+0.91
|
HK$7.46B 953.98M USD | HK$5.37M 686.85K USD | HK$6.42 0.82 USD | HK$6.64 0.85 USD | HK$7.46B 953.98M USD | 8.00 | HK$0.83 0.11 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.12 2.38 USD |
-0.25
|
CN¥6.46B 953.76M USD | CN¥1.45M 214.46K USD | CN¥15.88 2.34 USD | CN¥16.20 2.39 USD | CN¥6.46B 953.76M USD | 32.24 | CN¥0.50 0.07 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€28.92 33.38 USD |
-5.37
|
€825.71M 953.14M USD | €308.33K 355.92K USD | €28.48 32.88 USD | €30.82 35.58 USD | €825.71M 953.14M USD | 144.57 | €0.20 0.23 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.21 0.92 USD |
-3.27
|
CN¥6.46B 952.95M USD | CN¥54.66M 8.06M USD | CN¥6.11 0.9 USD | CN¥6.36 0.94 USD | CN¥6.46B 952.95M USD | 44.35 | CN¥0.14 0.02 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥25.71 3.79 USD |
-8.89
|
CN¥6.45B 951.34M USD | CN¥16.20M 2.39M USD | CN¥25.30 3.73 USD | CN¥28.49 4.2 USD | CN¥6.45B 951.34M USD | 31.74 | CN¥0.81 0.12 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.20 0.66 USD |
-5.28
|
HK$7.44B 951.17M USD | HK$1.18M 151.26K USD | HK$5.20 0.66 USD | HK$5.42 0.69 USD | HK$7.44B 951.17M USD | 10.40 | HK$0.50 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥28.03 4.14 USD |
-5.65
|
CN¥6.44B 949.7M USD | CN¥2.90M 428.54K USD | CN¥27.96 4.13 USD | CN¥29.66 4.38 USD | CN¥6.44B 949.7M USD | 15.48 | CN¥1.81 0.27 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥6.43B 949.16M USD | CN¥32.42M 4.78M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥6.43B 949.16M USD | 16.87 | CN¥0.25 0.04 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥6.43B 949.09M USD | CN¥13.09M 1.93M USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥6.43B 949.09M USD | 69.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥31.15 4.6 USD |
+6.64
|
CN¥6.43B 948.09M USD | CN¥11.42M 1.68M USD | CN¥28.99 4.28 USD | CN¥31.86 4.7 USD | CN¥6.43B 948.09M USD | 283.18 | CN¥0.11 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.14 1.94 USD |
-3.1
|
CN¥6.42B 947.5M USD | CN¥14.69M 2.17M USD | CN¥12.93 1.91 USD | CN¥13.64 2.01 USD | CN¥6.42B 947.5M USD | 45.31 | CN¥0.29 0.04 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.43 1.1 USD |
-0.8
|
CN¥6.42B 947.2M USD | CN¥11.74M 1.73M USD | CN¥7.31 1.08 USD | CN¥7.60 1.12 USD | CN¥6.42B 947.2M USD | 0 | -CN¥0.38 -0.05 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.59 13.79 USD |
-0.91
|
CA$1.28B 946.41M USD | CA$156.23K 115.93K USD | CA$18.59 13.79 USD | CA$19.05 14.14 USD | CA$1.28B 946.41M USD | 37.93 | CA$0.49 0.36 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥6.41B 946.05M USD | CN¥10.65M 1.57M USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥6.41B 946.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
FACC AG
FACC.VI
AT
|
€17.88 20.64 USD |
-4.39
|
€818.73M 945.08M USD | €37.75K 43.58K USD | €17.80 20.55 USD | €18.36 21.19 USD | €818.73M 945.08M USD | 29.79 | €0.60 0.69 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.47 — |
-5.12
|
$945.00M — | $8.00K — | $0.56 — | $0.56 — | $945.00M — | 11.81 | $0.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||