Страница результатов 19 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.18 0.58 USD |
-0.24
|
CN¥6.73B 935.8M USD | CN¥9.57M 1.33M USD | CN¥4.17 0.58 USD | CN¥4.20 0.58 USD | CN¥6.73B 935.8M USD | 9.95 | CN¥0.42 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥28.64 3.98 USD |
-1.04
|
CN¥6.73B 935.53M USD | CN¥1.92M 266.54K USD | CN¥28.56 3.97 USD | CN¥29.23 4.06 USD | CN¥6.73B 935.53M USD | 45.46 | CN¥0.63 0.09 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥32.68 4.54 USD |
-8.07
|
CN¥6.72B 933.92M USD | CN¥16.18M 2.25M USD | CN¥32.45 4.51 USD | CN¥36.78 5.11 USD | CN¥6.72B 933.92M USD | 0 | -CN¥0.89 -0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥26.69 3.71 USD |
+0.6
|
CN¥6.69B 930.68M USD | CN¥12.49M 1.74M USD | CN¥26.60 3.7 USD | CN¥27.99 3.89 USD | CN¥6.69B 930.68M USD | 30.67 | CN¥0.87 0.12 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.23 2.4 USD |
+0.53
|
CN¥6.68B 929.5M USD | CN¥4.70M 652.88K USD | CN¥17.07 2.37 USD | CN¥17.43 2.42 USD | CN¥6.68B 929.5M USD | 38.28 | CN¥0.45 0.06 USD | |
| Service Stream Limited SSM.AX | A$2.27 1.5 USD |
+0.89
|
A$1.40B 929.1M USD | A$1.77M 1.17M USD | A$2.23 1.48 USD | A$2.30 1.52 USD | A$1.40B 929.1M USD | 25.22 | A$0.09 0.06 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.77 6.92 USD |
+0.14
|
CN¥6.67B 927.24M USD | CN¥781.24K 108.63K USD | CN¥49.36 6.86 USD | CN¥50.20 6.98 USD | CN¥6.67B 927.24M USD | 226.22 | CN¥0.22 0.03 USD | |
| Wheels Up Experience UP | $1.28 — |
-9.86
|
$923.79M — | $3.40M — | $1.25 — | $1.45 — | $923.79M — | 0 | -$0.51 — | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.40 0.75 USD |
+0.56
|
CN¥6.64B 923.52M USD | CN¥24.81M 3.45M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥6.64B 923.52M USD | 0 | CN¥0.00 0 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.59 0.78 USD |
-1.93
|
CN¥6.63B 922.49M USD | CN¥18.22M 2.53M USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥6.63B 922.49M USD | 13.00 | CN¥0.43 0.06 USD | |
| Avio S.p.A. 0R9S.IL | €29.53 32.27 USD |
-2.07
|
€843.12M 921.65M USD | €1.00M 1.09M USD | €0.00 0 USD | €0.00 0 USD | €843.12M 921.65M USD | 147.62 | €0.20 0.22 USD | |
| Odfjell SE ODF.OL | NOK 121.80 11.68 USD |
0
|
NOK 9.59B 920.31M USD | NOK 31.89K 3.06K USD | NOK 120.20 11.53 USD | NOK 122.80 11.78 USD | NOK 9.59B 920.31M USD | 5.67 | NOK 21.45 2.06 USD | |
| Longwell Company 6290.TWO | NT$182.00 5.78 USD |
-4.46
|
NT$28.96B 920.27M USD | NT$15.55M 493.96K USD | NT$180.00 5.72 USD | NT$193.50 6.15 USD | NT$28.96B 920.27M USD | 22.63 | NT$8.04 0.26 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.36 0.61 USD |
+0.69
|
CN¥6.62B 920.15M USD | CN¥11.34M 1.58M USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥6.62B 920.15M USD | 19.81 | CN¥0.22 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.86 1.93 USD |
+0.07
|
CN¥6.61B 919.14M USD | CN¥639.44K 88.91K USD | CN¥13.81 1.92 USD | CN¥13.93 1.94 USD | CN¥6.61B 919.14M USD | 22.72 | CN¥0.61 0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.95 1.8 USD |
+20.02
|
CN¥6.61B 918.62M USD | CN¥91.17M 12.68M USD | CN¥11.03 1.53 USD | CN¥12.95 1.8 USD | CN¥6.61B 918.62M USD | 0 | -CN¥0.86 -0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.30 0.46 USD |
-0.3
|
CN¥6.60B 918.37M USD | CN¥87.21M 12.13M USD | CN¥3.26 0.45 USD | CN¥3.41 0.47 USD | CN¥6.60B 918.37M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
+0.2
|
$917.37M — | $102.70K — | $0.49 — | $0.50 — | $917.37M — | 16.50 | $0.03 — | |
| Bawan Company 1302.SR | SAR 52.70 14.06 USD |
+0.86
|
SAR 3.43B 913.76M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.43B 913.76M USD | 22.42 | SAR 2.35 0.63 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥92.96 12.93 USD |
-0.69
|
CN¥6.57B 913.48M USD | CN¥1.47M 204.41K USD | CN¥90.16 12.54 USD | CN¥96.79 13.46 USD | CN¥6.57B 913.48M USD | 145.25 | CN¥0.64 0.09 USD | |
| Mullen Group Ltd. MTL.TO | CA$14.15 10.5 USD |
-0.07
|
CA$1.23B 913.43M USD | CA$179.58K 133.26K USD | CA$14.14 10.49 USD | CA$14.28 10.6 USD | CA$1.23B 913.43M USD | 13.34 | CA$1.06 0.79 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.01 0.84 USD |
+1.35
|
CN¥6.55B 910.28M USD | CN¥32.97M 4.58M USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥6.55B 910.28M USD | 0 | -CN¥0.58 -0.08 USD | |
| Limbach LMB | $78.10 — |
-0.28
|
$908.05M — | $230.48K — | $76.70 — | $79.74 — | $908.05M — | 25.77 | $3.03 — | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.90 3.88 USD |
+0.98
|
CN¥6.52B 906.76M USD | CN¥17.09M 2.38M USD | CN¥27.50 3.82 USD | CN¥28.31 3.94 USD | CN¥6.52B 906.76M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zehnder Group AG ZEHN.SW | CHF 70.00 79.65 USD |
+1.16
|
CHF 795.96M 905.63M USD | CHF 8.16K 9.28K USD | CHF 69.20 78.73 USD | CHF 71.20 81.01 USD | CHF 795.96M 905.63M USD | 46.66 | CHF 1.50 1.71 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥48.44 6.74 USD |
-4.16
|
CN¥6.50B 904.32M USD | CN¥9.68M 1.35M USD | CN¥48.08 6.69 USD | CN¥52.80 7.34 USD | CN¥6.50B 904.32M USD | 484.39 | CN¥0.10 0.01 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.20 2.11 USD |
-0.26
|
CN¥6.50B 903.99M USD | CN¥1.77M 245.59K USD | CN¥15.17 2.11 USD | CN¥15.28 2.12 USD | CN¥6.50B 903.99M USD | 69.09 | CN¥0.22 0.03 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.39 0.61 USD |
+0.46
|
CN¥6.48B 900.69M USD | CN¥9.10M 1.27M USD | CN¥4.35 0.6 USD | CN¥4.41 0.61 USD | CN¥6.48B 900.69M USD | 146.33 | CN¥0.03 0.004 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.26 1.98 USD |
+0.64
|
CN¥6.47B 899.91M USD | CN¥14.64M 2.04M USD | CN¥14.12 1.96 USD | CN¥14.47 2.01 USD | CN¥6.47B 899.91M USD | 33.16 | CN¥0.43 0.06 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.36 1.3 USD |
+6.48
|
CN¥6.47B 899.79M USD | CN¥102.48M 14.25M USD | CN¥8.78 1.22 USD | CN¥9.67 1.34 USD | CN¥6.47B 899.79M USD | 0 | -CN¥0.30 -0.04 USD | |
| GL Events SA GLO.PA | €27.40 29.95 USD |
+0.92
|
€823.00M 899.65M USD | €8.66K 9.47K USD | €27.20 29.73 USD | €28.00 30.61 USD | €823.00M 899.65M USD | 9.61 | €2.85 3.12 USD | |
| LU-VE S.p.A. LUVE.MI | €36.65 40.06 USD |
+2.52
|
€822.98M 899.63M USD | €7.24K 7.92K USD | €36.00 39.35 USD | €36.90 40.34 USD | €822.98M 899.63M USD | 26.17 | €1.40 1.53 USD | |
| Kelington Group Berhad 0151.KL | MYR 5.46 1.16 USD |
+1.68
|
MYR 4.23B 899.26M USD | MYR 1.45M 307.91K USD | MYR 5.36 1.14 USD | MYR 5.50 1.17 USD | MYR 4.23B 899.26M USD | 32.11 | MYR 0.17 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.81 2.2 USD |
-0.32
|
CN¥6.46B 897.62M USD | CN¥2.08M 288.61K USD | CN¥15.76 2.19 USD | CN¥15.97 2.22 USD | CN¥6.46B 897.62M USD | 11.71 | CN¥1.35 0.19 USD | |
| Janus JBI | $6.46 — |
-4.01
|
$896.81M — | $2.06M — | $6.23 — | $6.82 — | $896.81M — | 19.00 | $0.34 — | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥26.11 3.63 USD |
+4.19
|
CN¥6.44B 895.95M USD | CN¥44.76M 6.22M USD | CN¥23.67 3.29 USD | CN¥27.28 3.79 USD | CN¥6.44B 895.95M USD | 104.43 | CN¥0.25 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.82 2.34 USD |
-0.18
|
CN¥6.44B 895.22M USD | CN¥3.20M 444.62K USD | CN¥16.79 2.33 USD | CN¥17.00 2.36 USD | CN¥6.44B 895.22M USD | 40.04 | CN¥0.42 0.06 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+0.26
|
$893.64M — | $428.10K — | $0.38 — | $0.39 — | $893.64M — | 0 | -$0.04 — | |
| Barrett Business Services BBSI | $34.84 — |
+4.59
|
$892.76M — | $351.18K — | $33.62 — | $35.51 — | $892.76M — | 16.75 | $2.08 — | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.69 0.65 USD |
+0.86
|
CN¥6.42B 892.59M USD | CN¥42.36M 5.89M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥6.42B 892.59M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.23 1.7 USD |
+1.07
|
CN¥6.41B 891.89M USD | CN¥25.28M 3.51M USD | CN¥12.17 1.69 USD | CN¥12.49 1.74 USD | CN¥6.41B 891.89M USD | 0 | -CN¥0.28 -0.03 USD | |
| GVS S.p.A. GVS.MI | €4.28 4.68 USD |
+1.78
|
€815.27M 891.2M USD | €147.37K 161.1K USD | €4.24 4.63 USD | €4.32 4.72 USD | €815.27M 891.2M USD | 47.55 | €0.09 0.1 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.56 1.89 USD |
-0.95
|
CN¥6.41B 891.09M USD | CN¥6.19M 860.32K USD | CN¥13.51 1.88 USD | CN¥13.77 1.91 USD | CN¥6.41B 891.09M USD | 26.58 | CN¥0.51 0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.38 1.72 USD |
-0.4
|
CN¥6.41B 891.04M USD | CN¥4.66M 648.12K USD | CN¥12.38 1.72 USD | CN¥12.49 1.74 USD | CN¥6.41B 891.04M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.90 1.1 USD |
0
|
CN¥6.40B 890.36M USD | CN¥8.68M 1.21M USD | CN¥7.88 1.1 USD | CN¥7.95 1.11 USD | CN¥6.40B 890.36M USD | 87.77 | CN¥0.09 0.01 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.98 0.28 USD |
+2.05
|
CN¥6.40B 889.83M USD | CN¥95.21M 13.24M USD | CN¥1.94 0.27 USD | CN¥2.00 0.28 USD | CN¥6.40B 889.83M USD | 0 | -CN¥0.79 -0.1 USD | |
| CTCI Corporation 9933.TW | NT$31.35 1 USD |
-3.98
|
NT$27.94B 887.92M USD | NT$4.33M 137.52K USD | NT$31.20 0.99 USD | NT$32.85 1.04 USD | NT$27.94B 887.92M USD | 97.96 | NT$0.32 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.96 2.22 USD |
-0.62
|
CN¥6.38B 887.68M USD | CN¥1.84M 255.44K USD | CN¥15.88 2.21 USD | CN¥16.17 2.25 USD | CN¥6.38B 887.68M USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.65 1.06 USD |
+0.66
|
CN¥6.38B 887.16M USD | CN¥43.69M 6.08M USD | CN¥7.64 1.06 USD | CN¥7.84 1.09 USD | CN¥6.38B 887.16M USD | 9.10 | CN¥0.84 0.12 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$103.00 3.27 USD |
-0.96
|
NT$27.90B 886.52M USD | NT$2.46M 78.27K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$27.90B 886.52M USD | 38.86 | NT$2.65 0.08 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.78 2.47 USD |
+0.11
|
CN¥6.36B 884.26M USD | CN¥2.06M 286.1K USD | CN¥17.73 2.47 USD | CN¥17.88 2.49 USD | CN¥6.36B 884.26M USD | 13.67 | CN¥1.30 0.18 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.26 0.73 USD |
+0.96
|
CN¥6.36B 883.63M USD | CN¥17.52M 2.44M USD | CN¥5.19 0.72 USD | CN¥5.30 0.74 USD | CN¥6.36B 883.63M USD | 175.33 | CN¥0.03 0.004 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.67 3.43 USD |
-0.2
|
CN¥6.36B 883.62M USD | CN¥3.20M 445.09K USD | CN¥24.63 3.42 USD | CN¥25.04 3.48 USD | CN¥6.36B 883.62M USD | 12.84 | CN¥1.92 0.27 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.14 0.3 USD |
+2.39
|
CN¥6.35B 882.33M USD | CN¥62.84M 8.74M USD | CN¥2.08 0.29 USD | CN¥2.15 0.3 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.98 -0.1 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.41 2.14 USD |
-3.08
|
CN¥6.30B 875.93M USD | CN¥8.77M 1.22M USD | CN¥15.25 2.12 USD | CN¥16.15 2.25 USD | CN¥6.30B 875.93M USD | 154.09 | CN¥0.10 0.01 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.09 0.99 USD |
+0.42
|
CN¥6.29B 873.9M USD | CN¥8.18M 1.14M USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥6.29B 873.9M USD | 13.63 | CN¥0.52 0.07 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.54 1.88 USD |
-2.45
|
CN¥6.28B 873.85M USD | CN¥17.58M 2.44M USD | CN¥13.50 1.88 USD | CN¥13.89 1.93 USD | CN¥6.28B 873.85M USD | 84.62 | CN¥0.16 0.02 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.78 1.64 USD |
+0.68
|
CN¥6.28B 873.52M USD | CN¥1.93M 268.87K USD | CN¥11.68 1.62 USD | CN¥11.80 1.64 USD | CN¥6.28B 873.52M USD | 21.81 | CN¥0.54 0.08 USD | |
| Montrose Environmental MEG | $24.70 — |
-4.71
|
$872.84M — | $447.52K — | $24.08 — | $26.32 — | $872.84M — | 0 | -$0.84 — | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.28 1.01 USD |
+0.69
|
CN¥6.28B 872.58M USD | CN¥4.25M 590.34K USD | CN¥7.23 1.01 USD | CN¥7.30 1.02 USD | CN¥6.28B 872.58M USD | 17.75 | CN¥0.41 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.64 0.37 USD |
+0.76
|
CN¥6.27B 872.39M USD | CN¥36.89M 5.13M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥6.27B 872.39M USD | 66.00 | CN¥0.04 0.005 USD | |
| Kelsian Group Limited KLS.AX | A$4.84 3.2 USD |
+1.04
|
A$1.31B 870.02M USD | A$517.67K 342.62K USD | A$4.79 3.17 USD | A$4.87 3.22 USD | A$1.31B 870.02M USD | 24.19 | A$0.20 0.13 USD | |
| Frontier ULCC | $3.81 — |
-3.05
|
$869.55M — | $4.38M — | $3.78 — | $4.14 — | $869.55M — | 0 | -$0.61 — | |
| Capital A Berhad 5099.KL | MYR 0.94 0.2 USD |
0
|
MYR 4.09B 869.21M USD | MYR 2.67M 567.23K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 4.09B 869.21M USD | 0 | -MYR 0.21 -0.04 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.48 0.76 USD |
+3.01
|
CN¥6.24B 867.61M USD | CN¥15.14M 2.1M USD | CN¥5.30 0.74 USD | CN¥5.58 0.78 USD | CN¥6.24B 867.61M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.35 1.58 USD |
+1.07
|
CN¥6.24B 867.61M USD | CN¥40.69M 5.66M USD | CN¥11.23 1.56 USD | CN¥11.59 1.61 USD | CN¥6.24B 867.61M USD | 81.07 | CN¥0.14 0.02 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 139.20 13.59 USD |
+2.05
|
SEK 8.86B 864.58M USD | SEK 144.78K 14.13K USD | SEK 137.00 13.37 USD | SEK 139.80 13.65 USD | SEK 8.86B 864.58M USD | 34.97 | SEK 3.98 0.39 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.90 0.68 USD |
-0.61
|
CN¥6.21B 864.1M USD | CN¥18.33M 2.55M USD | CN¥4.90 0.68 USD | CN¥4.96 0.69 USD | CN¥6.21B 864.1M USD | 0 | -CN¥0.43 -0.05 USD | |
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
-6.06
|
HK$6.74B 862.33M USD | HK$3.47M 444.19K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$6.74B 862.33M USD | 0 | -HK$0.04 -0.005 USD | |
| Compass Diversified CODI-PB | $18.08 — |
-2.19
|
$858.78M — | $22.12K — | $18.08 — | $18.50 — | $858.78M — | 20.99 | $0.86 — | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥32.00 4.45 USD |
-4.19
|
CN¥6.17B 857.42M USD | CN¥2.51M 349.65K USD | CN¥31.91 4.44 USD | CN¥33.80 4.7 USD | CN¥6.17B 857.42M USD | 400.00 | CN¥0.08 0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.35 0.6 USD |
+0.46
|
CN¥6.16B 856.84M USD | CN¥30.51M 4.24M USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥6.16B 856.84M USD | 54.37 | CN¥0.08 0.01 USD | |
| Chiyoda Corporation 6366.T | ¥489 3.3 USD |
-0.81
|
¥127B 855.33M USD | ¥1M 9.87K USD | ¥481 3.25 USD | ¥493 3.33 USD | ¥127B 855.33M USD | 16.64 | ¥29 0.2 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$177.00 5.62 USD |
+0.85
|
NT$26.89B 854.57M USD | NT$356.32K 11.32K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$26.89B 854.57M USD | 37.10 | NT$4.77 0.15 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.23 1.7 USD |
-3.7
|
CN¥6.14B 854.31M USD | CN¥25.82M 3.59M USD | CN¥12.20 1.7 USD | CN¥12.69 1.76 USD | CN¥6.14B 854.31M USD | 45.29 | CN¥0.27 0.04 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.73 1.63 USD |
0
|
CN¥6.14B 854.18M USD | CN¥4.43M 615.95K USD | CN¥11.69 1.63 USD | CN¥11.78 1.64 USD | CN¥6.14B 854.18M USD | 30.07 | CN¥0.39 0.05 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.45 6.04 USD |
-4.46
|
CN¥6.14B 854.15M USD | CN¥2.43M 337.44K USD | CN¥43.34 6.03 USD | CN¥45.94 6.39 USD | CN¥6.14B 854.15M USD | 45.26 | CN¥0.96 0.13 USD | |
| Great Lakes Dredge & Dock GLDD | $12.54 — |
+2.37
|
$852.71M — | $450.30K — | $12.30 — | $12.63 — | $852.71M — | 10.53 | $1.19 — | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.55 1.74 USD |
+1.13
|
CN¥6.12B 850.99M USD | CN¥14.66M 2.04M USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥6.12B 850.99M USD | 89.64 | CN¥0.14 0.02 USD | |
| BES Engineering Corporation 2515.TW | NT$16.65 0.53 USD |
-3.76
|
NT$26.77B 850.67M USD | NT$16.10M 511.7K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$26.77B 850.67M USD | 36.19 | NT$0.46 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.37
|
$850.30M — | $237.60K — | $0.27 — | $0.27 — | $850.30M — | 13.55 | $0.02 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.35 0.74 USD |
-1.47
|
CN¥6.11B 849.7M USD | CN¥24.34M 3.38M USD | CN¥5.34 0.74 USD | CN¥5.47 0.76 USD | CN¥6.11B 849.7M USD | 267.50 | CN¥0.02 0.002 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.17 4.19 USD |
-0.53
|
CN¥6.11B 849.05M USD | CN¥1.52M 211.42K USD | CN¥30.16 4.19 USD | CN¥30.47 4.24 USD | CN¥6.11B 849.05M USD | 52.01 | CN¥0.58 0.08 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.64 1.76 USD |
+2.1
|
CN¥6.10B 847.67M USD | CN¥10.02M 1.39M USD | CN¥12.33 1.71 USD | CN¥12.87 1.79 USD | CN¥6.10B 847.67M USD | 0 | -CN¥0.01 -0.001 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.95 1.24 USD |
-1.32
|
CN¥6.10B 847.51M USD | CN¥6.46M 897.65K USD | CN¥8.95 1.24 USD | CN¥9.08 1.26 USD | CN¥6.10B 847.51M USD | 16.88 | CN¥0.53 0.07 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.96 0.83 USD |
-0.83
|
CN¥6.09B 846.79M USD | CN¥15.50M 2.15M USD | CN¥5.95 0.83 USD | CN¥6.04 0.84 USD | CN¥6.09B 846.79M USD | 0 | -CN¥0.92 -0.1 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.89 2.07 USD |
+0.47
|
CN¥6.09B 846.08M USD | CN¥2.48M 344.45K USD | CN¥14.68 2.04 USD | CN¥14.98 2.08 USD | CN¥6.09B 846.08M USD | 30.38 | CN¥0.49 0.07 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.66 1.07 USD |
+4.5
|
CN¥6.08B 845.93M USD | CN¥34.00M 4.73M USD | CN¥7.32 1.02 USD | CN¥7.75 1.08 USD | CN¥6.08B 845.93M USD | 63.83 | CN¥0.12 0.02 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.32 5.05 USD |
-0.38
|
CN¥6.08B 845.18M USD | CN¥2.95M 409.96K USD | CN¥36.10 5.02 USD | CN¥37.14 5.16 USD | CN¥6.08B 845.18M USD | 49.08 | CN¥0.74 0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.99 0.97 USD |
+0.58
|
CN¥6.07B 843.52M USD | CN¥4.22M 586.74K USD | CN¥6.91 0.96 USD | CN¥7.00 0.97 USD | CN¥6.07B 843.52M USD | 53.76 | CN¥0.13 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.71 3.99 USD |
+0.6
|
CN¥6.06B 842.6M USD | CN¥7.56M 1.05M USD | CN¥28.47 3.96 USD | CN¥29.27 4.07 USD | CN¥6.06B 842.6M USD | 41.60 | CN¥0.69 0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.57 0.77 USD |
+1.27
|
CN¥6.05B 841.69M USD | CN¥36.73M 5.11M USD | CN¥5.52 0.77 USD | CN¥5.63 0.78 USD | CN¥6.05B 841.69M USD | 24.21 | CN¥0.23 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.33 4.08 USD |
-1.48
|
CN¥6.05B 841.25M USD | CN¥2.19M 304.16K USD | CN¥29.28 4.07 USD | CN¥30.00 4.17 USD | CN¥6.05B 841.25M USD | 266.63 | CN¥0.11 0.02 USD | |
| SIMPAR S.A. SIMH3.SA | R$4.86 0.99 USD |
-0.61
|
R$4.15B 840.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 840.83M USD | 0 | -R$0.44 -0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | HK$1.24 0.16 USD |
-6.77
|
HK$6.56B 838.73M USD | HK$2.09M 266.59K USD | HK$1.24 0.16 USD | HK$1.38 0.18 USD | HK$6.56B 838.73M USD | 0 | -HK$0.03 -0.003 USD | |
| JINGCHENG MAC 0187.HK | HK$4.73 0.6 USD |
+0.42
|
HK$6.55B 837.5M USD | HK$3.98M 509.4K USD | HK$4.71 0.6 USD | HK$4.88 0.62 USD | HK$6.55B 837.5M USD | 0 | -HK$0.01 -0.001 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.53 1.05 USD |
-0.13
|
CN¥6.01B 835.24M USD | CN¥7.17M 997.21K USD | CN¥7.50 1.04 USD | CN¥7.58 1.05 USD | CN¥6.01B 835.24M USD | 15.06 | CN¥0.50 0.07 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.54 3.55 USD |
-0.55
|
CN¥6.01B 835.23M USD | CN¥2.85M 395.76K USD | CN¥25.45 3.54 USD | CN¥25.90 3.6 USD | CN¥6.01B 835.23M USD | 134.42 | CN¥0.19 0.03 USD | |
| Eastman Kodak Company KODK | $8.65 — |
+11.04
|
$833.86M — | $6.04M — | $7.69 — | $8.90 — | $833.86M — | 0 | -$0.32 — | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.39 4.92 USD |
-0.23
|
CN¥6.00B 833.58M USD | CN¥700.11K 97.35K USD | CN¥35.25 4.9 USD | CN¥35.94 5 USD | CN¥6.00B 833.58M USD | 30.77 | CN¥1.15 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||