Страница результатов 19 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥37.16 5.48 USD |
+0.76
|
CN¥7.21B 1.06B USD | CN¥1.54M 227.74K USD | CN¥35.81 5.28 USD | CN¥37.98 5.6 USD | CN¥7.21B 1.06B USD | 26.16 | CN¥1.42 0.21 USD | ||
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.20 0.91 USD |
-2.67
|
CN¥7.21B 1.06B USD | CN¥8.05M 1.19M USD | CN¥6.17 0.91 USD | CN¥6.43 0.95 USD | CN¥7.21B 1.06B USD | 38.75 | CN¥0.16 0.02 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥18.36 2.71 USD |
-2.66
|
CN¥7.18B 1.06B USD | CN¥9.24M 1.36M USD | CN¥18.07 2.67 USD | CN¥18.99 2.8 USD | CN¥7.18B 1.06B USD | 30.09 | CN¥0.61 0.09 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.42 0.95 USD |
-4.04
|
CN¥7.16B 1.06B USD | CN¥13.26M 1.96M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥7.16B 1.06B USD | 642.00 | CN¥0.01 0.001 USD | ||
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-4.73
|
NT$33.22B 1.06B USD | NT$9.01M 286.19K USD | NT$159.00 5.05 USD | NT$171.50 5.45 USD | NT$33.22B 1.06B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥6.91 1.02 USD |
-2.68
|
CN¥7.13B 1.05B USD | CN¥9.05M 1.34M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥7.13B 1.05B USD | 98.71 | CN¥0.07 0.01 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 37.18 3.63 USD |
-0.98
|
SEK 10.78B 1.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.78B 1.05B USD | 18.87 | SEK 1.97 0.19 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥24.28 3.58 USD |
-2.96
|
CN¥7.12B 1.05B USD | CN¥6.28M 926.32K USD | CN¥24.10 3.56 USD | CN¥25.60 3.78 USD | CN¥7.12B 1.05B USD | 127.78 | CN¥0.19 0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥14.01 2.07 USD |
-1.48
|
CN¥7.11B 1.05B USD | CN¥4.22M 622.66K USD | CN¥13.93 2.06 USD | CN¥14.34 2.12 USD | CN¥7.11B 1.05B USD | 25.47 | CN¥0.55 0.08 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.44 1.51 USD |
-1.59
|
R$5.18B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.18B 1.05B USD | 6.95 | R$1.07 0.22 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.55 1.85 USD |
-2.64
|
CN¥7.10B 1.05B USD | CN¥1.08M 158.73K USD | CN¥12.54 1.85 USD | CN¥12.90 1.9 USD | CN¥7.10B 1.05B USD | 8.42 | CN¥1.49 0.22 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.30 1.81 USD |
-3.15
|
CN¥7.09B 1.05B USD | CN¥4.11M 605.78K USD | CN¥12.24 1.81 USD | CN¥12.75 1.88 USD | CN¥7.09B 1.05B USD | 14.81 | CN¥0.83 0.12 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹312.15 3.78 USD |
-1.81
|
₹86.34B 1.04B USD | ₹79.68K 964.01 USD | ₹310.15 3.75 USD | ₹320.90 3.88 USD | ₹86.34B 1.04B USD | 14.66 | ₹21.28 0.26 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$41.95 1.33 USD |
-4.11
|
NT$32.84B 1.04B USD | NT$44.33M 1.41M USD | NT$41.55 1.32 USD | NT$44.25 1.41 USD | NT$32.84B 1.04B USD | 26.05 | NT$1.61 0.05 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.00 3.46 USD |
-3.23
|
€903.82M 1.04B USD | €33.24K 38.37K USD | €2.98 3.44 USD | €3.16 3.65 USD | €903.82M 1.04B USD | 0 | -€0.24 -0.2 USD | ||
Ballard Power Systems
BLDP
US
|
$3.46 — |
-1.7
|
$1.04B — | $5.92M — | $3.38 — | $3.57 — | $1.04B — | 0 | -$0.27 — | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.26 0.93 USD |
-1.89
|
HK$8.16B 1.04B USD | HK$1.22M 155.48K USD | HK$7.22 0.92 USD | HK$7.51 0.96 USD | HK$8.16B 1.04B USD | 8.74 | HK$0.83 0.11 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹311.35 3.77 USD |
-2.07
|
₹86.12B 1.04B USD | ₹1.39M 16.79K USD | ₹309.90 3.75 USD | ₹321.00 3.88 USD | ₹86.12B 1.04B USD | 14.79 | ₹21.05 0.25 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$121.00 3.84 USD |
-4.35
|
NT$32.78B 1.04B USD | NT$7.00M 222.32K USD | NT$120.00 3.81 USD | NT$128.50 4.08 USD | NT$32.78B 1.04B USD | 37.46 | NT$3.23 0.1 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,405 27.16 USD |
-6.28
|
¥169B 1.04B USD | ¥934K 5.76K USD | ¥4,360 26.88 USD | ¥4,630 28.55 USD | ¥169B 1.04B USD | 44.84 | ¥98 0.61 USD | ||
FACC AG
FACC.VI
AT
|
€19.58 22.6 USD |
+2.84
|
€896.57M 1.03B USD | €58.50K 67.52K USD | €19.18 22.14 USD | €19.70 22.74 USD | €896.57M 1.03B USD | 32.63 | €0.60 0.69 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.61 1.42 USD |
-2.14
|
CN¥7.01B 1.03B USD | CN¥5.95M 877.8K USD | CN¥9.58 1.41 USD | CN¥9.86 1.45 USD | CN¥7.01B 1.03B USD | 13.92 | CN¥0.69 0.1 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥4.86 0.72 USD |
-2.8
|
CN¥6.97B 1.03B USD | CN¥12.32M 1.82M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥6.97B 1.03B USD | 15.67 | CN¥0.31 0.05 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥13.88 2.05 USD |
-3.07
|
CN¥6.97B 1.03B USD | CN¥3.07M 453.58K USD | CN¥13.81 2.04 USD | CN¥14.43 2.13 USD | CN¥6.97B 1.03B USD | 43.37 | CN¥0.32 0.05 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.74 3.21 USD |
-3.38
|
CN¥6.96B 1.03B USD | CN¥5.25M 773.92K USD | CN¥21.56 3.18 USD | CN¥22.66 3.34 USD | CN¥6.96B 1.03B USD | 120.77 | CN¥0.18 0.03 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥27.42 4.05 USD |
-2.66
|
CN¥6.95B 1.03B USD | CN¥5.98M 882.1K USD | CN¥27.17 4.01 USD | CN¥28.97 4.27 USD | CN¥6.95B 1.03B USD | 36.07 | CN¥0.76 0.11 USD | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.12 1.05 USD |
-1.11
|
CN¥6.94B 1.02B USD | CN¥2.69M 397.54K USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥6.94B 1.02B USD | 6.78 | CN¥1.05 0.15 USD | ||
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 136.10 13.29 USD |
-1.09
|
SEK 10.48B 1.02B USD | SEK 39.78K 3.88K USD | SEK 135.70 13.25 USD | SEK 138.40 13.51 USD | SEK 10.48B 1.02B USD | 14.50 | SEK 9.38 0.92 USD | ||
|
Hengbao Co.,Ltd.
002104.SZ
CN
|
CN¥9.79 1.44 USD |
-3.45
|
CN¥6.93B 1.02B USD | CN¥20.35M 3M USD | CN¥9.76 1.44 USD | CN¥10.46 1.54 USD | CN¥6.93B 1.02B USD | 489.50 | CN¥0.02 0.002 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.31 1.37 USD |
-0.75
|
CN¥6.92B 1.02B USD | CN¥7.26M 1.07M USD | CN¥9.22 1.36 USD | CN¥9.61 1.42 USD | CN¥6.92B 1.02B USD | 310.33 | CN¥0.03 0.004 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥11.07 1.63 USD |
-3.32
|
CN¥6.92B 1.02B USD | CN¥4.50M 663.43K USD | CN¥11.00 1.62 USD | CN¥11.65 1.72 USD | CN¥6.92B 1.02B USD | 28.38 | CN¥0.39 0.06 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥25.09 3.7 USD |
-3.8
|
CN¥6.91B 1.02B USD | CN¥2.79M 412.29K USD | CN¥24.88 3.67 USD | CN¥25.86 3.82 USD | CN¥6.91B 1.02B USD | 35.33 | CN¥0.71 0.1 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥30.53 4.5 USD |
-1.48
|
CN¥6.91B 1.02B USD | CN¥5.83M 860.4K USD | CN¥29.96 4.42 USD | CN¥31.97 4.72 USD | CN¥6.91B 1.02B USD | 98.48 | CN¥0.31 0.05 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.29 2.55 USD |
-3.89
|
CN¥6.89B 1.02B USD | CN¥4.40M 648.97K USD | CN¥17.28 2.55 USD | CN¥18.11 2.67 USD | CN¥6.89B 1.02B USD | 12.26 | CN¥1.41 0.21 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.18 0.62 USD |
+1.46
|
CN¥6.89B 1.02B USD | CN¥33.81M 4.99M USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥6.89B 1.02B USD | 46.44 | CN¥0.09 0.01 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.25 0.77 USD |
-2.23
|
CN¥6.87B 1.01B USD | CN¥6.83M 1.01M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥6.87B 1.01B USD | 15.00 | CN¥0.35 0.05 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥18.23 2.69 USD |
-6.99
|
CN¥6.84B 1.01B USD | CN¥18.40M 2.72M USD | CN¥17.99 2.65 USD | CN¥19.70 2.91 USD | CN¥6.84B 1.01B USD | 364.59 | CN¥0.05 0.007 USD | ||
|
BlackSky Technology
BKSY
US
|
$27.16 — |
-2.58
|
$1.01B — | $998.19K — | $26.92 — | $28.53 — | $1.01B — | 0 | -$2.49 — | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.99 0.88 USD |
-6.7
|
CN¥6.82B 1.01B USD | CN¥38.06M 5.61M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥6.82B 1.01B USD | 74.87 | CN¥0.08 0.01 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.22 0.77 USD |
-2.43
|
CN¥6.81B 1.01B USD | CN¥5.63M 830.47K USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥6.81B 1.01B USD | 12.73 | CN¥0.41 0.06 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥16.54 2.44 USD |
-4.17
|
CN¥6.81B 1.01B USD | CN¥19.37M 2.86M USD | CN¥16.40 2.42 USD | CN¥17.50 2.58 USD | CN¥6.81B 1.01B USD | 39.38 | CN¥0.42 0.06 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.80 0.88 USD |
-2.8
|
NT$31.60B 1B USD | NT$13.92M 442.26K USD | NT$27.80 0.88 USD | NT$28.80 0.92 USD | NT$31.60B 1B USD | 25.04 | NT$1.11 0.04 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.30 8.43 USD |
+3.25
|
€869.36M 1B USD | €285.37K 329.41K USD | €6.93 8 USD | €7.36 8.5 USD | €869.36M 1B USD | 10.13 | €0.72 0.83 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥10.30 1.52 USD |
-1.53
|
CN¥6.80B 1B USD | CN¥82.08M 12.11M USD | CN¥9.98 1.47 USD | CN¥10.67 1.57 USD | CN¥6.80B 1B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.02 1.18 USD |
-3.84
|
CN¥6.78B 999.86M USD | CN¥15.87M 2.34M USD | CN¥8.01 1.18 USD | CN¥8.33 1.23 USD | CN¥6.78B 999.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥71.30 10.52 USD |
-4.23
|
CN¥6.77B 999.18M USD | CN¥3.29M 486.03K USD | CN¥69.88 10.31 USD | CN¥75.30 11.11 USD | CN¥6.77B 999.18M USD | 48.17 | CN¥1.48 0.22 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.33 0.68 USD |
-2.74
|
HK$7.81B 999.07M USD | HK$666.00K 85.16K USD | HK$5.32 0.68 USD | HK$5.46 0.7 USD | HK$7.81B 999.07M USD | 10.05 | HK$0.53 0.07 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥5.13 0.76 USD |
0
|
CN¥6.77B 998.21M USD | CN¥6.80M 1M USD | CN¥5.02 0.74 USD | CN¥5.25 0.77 USD | CN¥6.77B 998.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.95 6.87 USD |
-2.14
|
€864.36M 997.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.36M 997.76M USD | 18.59 | €0.32 0.37 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.02 1.92 USD |
-6.2
|
CN¥6.74B 994.41M USD | CN¥25.63M 3.78M USD | CN¥12.83 1.89 USD | CN¥14.00 2.07 USD | CN¥6.74B 994.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥6.73B 992.37M USD | CN¥44.10M 6.51M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥6.73B 992.37M USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.10 0.27 USD |
-3.67
|
HK$7.74B 989.37M USD | HK$6.66M 851.31K USD | HK$2.05 0.26 USD | HK$2.18 0.28 USD | HK$7.74B 989.37M USD | 8.75 | HK$0.24 0.03 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥38.79 5.72 USD |
+8.53
|
CN¥6.70B 988.99M USD | CN¥3.18M 468.98K USD | CN¥35.74 5.27 USD | CN¥39.70 5.86 USD | CN¥6.70B 988.99M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥45.32 6.69 USD |
-1.29
|
CN¥6.69B 987.51M USD | CN¥4.55M 671.42K USD | CN¥44.30 6.54 USD | CN¥46.37 6.84 USD | CN¥6.69B 987.51M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.39 0.69 USD |
-0.74
|
HK$7.71B 985.93M USD | HK$559.00K 71.48K USD | HK$5.34 0.68 USD | HK$5.50 0.7 USD | HK$7.71B 985.93M USD | 10.77 | HK$0.50 0.06 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.41 2.57 USD |
-1.53
|
CN¥6.68B 984.92M USD | CN¥8.29M 1.22M USD | CN¥17.25 2.55 USD | CN¥18.13 2.68 USD | CN¥6.68B 984.92M USD | 42.46 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥29.04 4.28 USD |
-3.87
|
CN¥6.67B 983.92M USD | CN¥1.67M 246.77K USD | CN¥28.94 4.27 USD | CN¥30.50 4.5 USD | CN¥6.67B 983.92M USD | 16.04 | CN¥1.81 0.27 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥6.63B 978.67M USD | CN¥11.87M 1.75M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥6.63B 978.67M USD | 28.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥35.75 5.27 USD |
-3.24
|
CN¥6.63B 978.27M USD | CN¥11.87M 1.75M USD | CN¥34.68 5.12 USD | CN¥37.25 5.5 USD | CN¥6.63B 978.27M USD | 68.75 | CN¥0.52 0.08 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥20.68 3.05 USD |
-4.3
|
CN¥6.62B 976.82M USD | CN¥4.22M 623.15K USD | CN¥20.63 3.04 USD | CN¥21.75 3.21 USD | CN¥6.62B 976.82M USD | 20.07 | CN¥1.03 0.15 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 37.26 3.64 USD |
-2.15
|
SEK 10.00B 976.34M USD | SEK 217.50K 21.23K USD | SEK 36.98 3.61 USD | SEK 38.14 3.72 USD | SEK 10.00B 976.34M USD | 26.80 | SEK 1.39 0.14 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.01 2.51 USD |
-2.85
|
CN¥6.61B 975.76M USD | CN¥7.64M 1.13M USD | CN¥16.85 2.49 USD | CN¥17.39 2.57 USD | CN¥6.61B 975.76M USD | 30.92 | CN¥0.55 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.50 0.66 USD |
-3.23
|
CN¥6.60B 974.24M USD | CN¥3.22M 475.75K USD | CN¥4.47 0.66 USD | CN¥4.65 0.69 USD | CN¥6.60B 974.24M USD | 14.06 | CN¥0.32 0.05 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥11.43 1.69 USD |
+10.01
|
CN¥6.60B 973.94M USD | CN¥97.41M 14.37M USD | CN¥9.88 1.46 USD | CN¥11.43 1.69 USD | CN¥6.60B 973.94M USD | 163.28 | CN¥0.07 0.01 USD | ||
|
Motic (Xiamen) Electric Group Co.,Ltd
300341.SZ
CN
|
CN¥12.75 1.88 USD |
-4.49
|
CN¥6.60B 973.37M USD | CN¥5.31M 783.86K USD | CN¥12.72 1.88 USD | CN¥13.35 1.97 USD | CN¥6.60B 973.37M USD | 36.42 | CN¥0.35 0.05 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.71 0.84 USD |
-2.23
|
CN¥6.60B 973.17M USD | CN¥30.22M 4.46M USD | CN¥5.58 0.82 USD | CN¥5.89 0.87 USD | CN¥6.60B 973.17M USD | 27.19 | CN¥0.21 0.03 USD | ||
|
CRA
CRAI
US
|
$149.95 — |
+2.15
|
$969.13M — | $136.04K — | $144.16 — | $150.88 — | $969.13M — | 20.76 | $7.22 — | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥79.95 11.8 USD |
+10
|
CN¥6.54B 965.69M USD | CN¥3.32M 490.21K USD | CN¥71.52 10.55 USD | CN¥79.95 11.8 USD | CN¥6.54B 965.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 121.70 17.84 USD |
-1.93
|
DKK 6.57B 963.86M USD | DKK 57.48K 8.43K USD | DKK 119.50 17.52 USD | DKK 124.10 18.2 USD | DKK 6.57B 963.86M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹385.60 4.67 USD |
+0.25
|
₹79.63B 963.35M USD | ₹369.67K 4.47K USD | ₹378.40 4.58 USD | ₹387.15 4.68 USD | ₹79.63B 963.35M USD | 0 | -₹18.53 -0.2 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥16.99 2.51 USD |
-4.18
|
CN¥6.53B 962.75M USD | CN¥3.86M 570.18K USD | CN¥16.90 2.49 USD | CN¥17.89 2.64 USD | CN¥6.53B 962.75M USD | 27.85 | CN¥0.61 0.09 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥41.79 6.17 USD |
-1.18
|
CN¥6.52B 961.94M USD | CN¥1.51M 222.78K USD | CN¥41.63 6.14 USD | CN¥43.98 6.49 USD | CN¥6.52B 961.94M USD | 208.94 | CN¥0.20 0.03 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.14 2.09 USD |
+0.14
|
CN¥6.52B 961.29M USD | CN¥2.24M 331.18K USD | CN¥13.99 2.06 USD | CN¥14.18 2.09 USD | CN¥6.52B 961.29M USD | 11.88 | CN¥1.19 0.18 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥14.91 2.2 USD |
+5.45
|
CN¥6.51B 960.93M USD | CN¥100.02M 14.76M USD | CN¥14.70 2.17 USD | CN¥15.55 2.29 USD | CN¥6.51B 960.93M USD | 40.29 | CN¥0.37 0.05 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 64.50 6.3 USD |
+0.78
|
SEK 9.83B 959.28M USD | SEK 118.54K 11.57K USD | SEK 63.30 6.18 USD | SEK 66.30 6.47 USD | SEK 9.83B 959.28M USD | 42.15 | SEK 1.53 0.15 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$86.59 64.25 USD |
-0.32
|
CA$1.29B 958.76M USD | CA$29.14K 21.63K USD | CA$86.10 63.89 USD | CA$87.20 64.71 USD | CA$1.29B 958.76M USD | 35.34 | CA$2.45 1.82 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.36 1.68 USD |
-5.57
|
CN¥6.49B 957.67M USD | CN¥10.49M 1.55M USD | CN¥11.31 1.67 USD | CN¥11.94 1.76 USD | CN¥6.49B 957.67M USD | 63.11 | CN¥0.18 0.03 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.47 0.7 USD |
+2.66
|
R$4.72B 956.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.72B 956.77M USD | 347.00 | R$0.01 0.002 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.56 1.56 USD |
-2.76
|
CN¥6.48B 956.2M USD | CN¥781.44K 115.3K USD | CN¥10.53 1.55 USD | CN¥10.86 1.6 USD | CN¥6.48B 956.2M USD | 26.40 | CN¥0.40 0.06 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.77 13.93 USD |
-0.11
|
CA$1.29B 955.58M USD | CA$184.57K 136.96K USD | CA$18.31 13.59 USD | CA$18.77 13.93 USD | CA$1.29B 955.58M USD | 38.30 | CA$0.49 0.36 USD | ||
|
Limbach
LMB
US
|
$79.91 — |
+5.14
|
$952.61M — | $140.63K — | $75.56 — | $80.00 — | $952.61M — | 29.16 | $2.74 — | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.17 1.94 USD |
-5.25
|
CN¥6.44B 949.66M USD | CN¥26.57M 3.92M USD | CN¥13.11 1.93 USD | CN¥14.22 2.1 USD | CN¥6.44B 949.66M USD | 45.41 | CN¥0.29 0.04 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥7.55 1.11 USD |
-5.62
|
CN¥6.43B 948.75M USD | CN¥7.09M 1.05M USD | CN¥7.53 1.11 USD | CN¥8.01 1.18 USD | CN¥6.43B 948.75M USD | 8.98 | CN¥0.84 0.12 USD | ||
PVA TePla AG
TPE.DE
DE
|
€40.14 46.33 USD |
-3.83
|
€819.76M 946.28M USD | €127.41K 147.08K USD | €39.44 45.53 USD | €41.34 47.72 USD | €819.76M 946.28M USD | 401.39 | €0.10 0.12 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.41B 945.87M USD | CN¥19.93M 2.94M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.41B 945.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.03 1.77 USD |
+1.26
|
CN¥6.40B 944.6M USD | CN¥12.19M 1.8M USD | CN¥11.86 1.75 USD | CN¥12.68 1.87 USD | CN¥6.40B 944.6M USD | 31.65 | CN¥0.38 0.06 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥24.62 3.63 USD |
-3.45
|
CN¥6.40B 944.2M USD | CN¥4.96M 731.46K USD | CN¥24.53 3.62 USD | CN¥25.91 3.82 USD | CN¥6.40B 944.2M USD | 70.34 | CN¥0.35 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
-0.94
|
THB 33.48B 941.9M USD | THB 29.35M 825.89K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.20 0.47 USD |
-3.03
|
CN¥6.37B 939.64M USD | CN¥16.55M 2.44M USD | CN¥3.19 0.47 USD | CN¥3.31 0.49 USD | CN¥6.37B 939.64M USD | 10.66 | CN¥0.30 0.04 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥15.54 2.29 USD |
-2.99
|
CN¥6.36B 938.69M USD | CN¥3.12M 459.95K USD | CN¥15.43 2.28 USD | CN¥16.26 2.4 USD | CN¥6.36B 938.69M USD | 23.54 | CN¥0.66 0.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.03 0.74 USD |
-2.52
|
CN¥6.35B 937.22M USD | CN¥8.25M 1.22M USD | CN¥5.02 0.74 USD | CN¥5.19 0.77 USD | CN¥6.35B 937.22M USD | 251.50 | CN¥0.02 0.002 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.42 3.08 USD |
+1.96
|
A$1.34B 936.21M USD | A$753.53K 526.39K USD | A$4.30 3 USD | A$4.45 3.11 USD | A$1.34B 936.21M USD | 441.50 | A$0.01 0.006 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.67 0.54 USD |
-2.39
|
CN¥6.34B 935.49M USD | CN¥22.77M 3.36M USD | CN¥3.65 0.54 USD | CN¥3.81 0.56 USD | CN¥6.34B 935.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.77 1.88 USD |
-3.11
|
CN¥6.33B 934.31M USD | CN¥29.61M 4.37M USD | CN¥12.71 1.88 USD | CN¥13.66 2.02 USD | CN¥6.33B 934.31M USD | 127.70 | CN¥0.10 0.01 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.77 2.33 USD |
-0.13
|
CN¥6.32B 933.05M USD | CN¥1.10M 162.18K USD | CN¥15.55 2.29 USD | CN¥15.97 2.36 USD | CN¥6.32B 933.05M USD | 31.53 | CN¥0.50 0.07 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.93 1.32 USD |
-3.67
|
CN¥6.32B 932.88M USD | CN¥5.33M 786.1K USD | CN¥8.86 1.31 USD | CN¥9.28 1.37 USD | CN¥6.32B 932.88M USD | 11.44 | CN¥0.78 0.12 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.30 4.96 USD |
-0.69
|
€806.08M 930.49M USD | €361.65K 417.47K USD | €4.29 4.95 USD | €4.32 4.99 USD | €806.08M 930.49M USD | 43.00 | €0.10 0.12 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥67.88 10.02 USD |
-2.27
|
CN¥6.29B 928.29M USD | CN¥1.00M 147.88K USD | CN¥66.58 9.82 USD | CN¥70.00 10.33 USD | CN¥6.29B 928.29M USD | 64.03 | CN¥1.06 0.16 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.06 13.31 USD |
0
|
A$1.33B 927.28M USD | A$149.58K 104.49K USD | A$18.98 13.26 USD | A$19.27 13.46 USD | A$1.33B 927.28M USD | 13.23 | A$1.44 1.01 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.14 0.61 USD |
-3.27
|
CN¥6.28B 926.19M USD | CN¥20.71M 3.06M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥6.28B 926.19M USD | 103.50 | CN¥0.04 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||