$2.15T
Общая капитализация
$96.76B
Общий объем
BTC 55.89%     ETH 8.85%
Доминирование

Страница результатов 19 - Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ballard Power Systems BLDP US $3.61
-2.04
$1.09B $4.50M $3.55 $3.75 $1.09B 0 -$0.27
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.38 2.56 USD
-6.91
CN¥7.37B 1.09B USD CN¥15.11M 2.23M USD CN¥17.37 2.56 USD CN¥18.88 2.79 USD CN¥7.37B 1.09B USD 17.91 CN¥0.97 0.14 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥18.96 2.8 USD
-2.77
CN¥7.37B 1.09B USD CN¥31.62M 4.67M USD CN¥18.73 2.76 USD CN¥19.67 2.9 USD CN¥7.37B 1.09B USD 35.77 CN¥0.53 0.08 USD
ITM Power ITM Power ITMPF US $1.57
-10.29
$1.08B $23.42K $1.50 $1.56 $1.08B 0 -$0.07
cn Fujian Nebula Electronics Co., Ltd. 300648.SZ CN CN¥42.12 6.21 USD
-4.79
CN¥7.34B 1.08B USD CN¥3.98M 586.75K USD CN¥41.00 6.05 USD CN¥44.48 6.56 USD CN¥7.34B 1.08B USD 0 -CN¥1.39 -0.2 USD
ie Irish Continental Group plc IR5B.IR IE €6.32 7.3 USD
+1.94
€938.10M 1.08B USD €48.80K 56.34K USD €6.34 7.32 USD €6.48 7.48 USD €938.10M 1.08B USD 13.73 €0.46 0.53 USD
cn Xinjiang Communications Construction Group Co., Ltd. 002941.SZ CN CN¥10.05 1.48 USD
-1.66
CN¥7.33B 1.08B USD CN¥12.29M 1.81M USD CN¥10.00 1.48 USD CN¥10.27 1.52 USD CN¥7.33B 1.08B USD 14.56 CN¥0.69 0.1 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.58 0.38 USD
-4.44
CN¥7.33B 1.08B USD CN¥13.11M 1.93M USD CN¥2.57 0.38 USD CN¥2.67 0.39 USD CN¥7.33B 1.08B USD 0 -CN¥0.73 -0.1 USD
se Ratos AB (publ) RATO-B.ST SE SEK 33.64 3.28 USD
+0.84
SEK 11.06B 1.08B USD SEK 317.82K 31.02K USD SEK 33.34 3.25 USD SEK 33.80 3.3 USD SEK 11.06B 1.08B USD 0 -SEK 2.01 -0.1 USD
se Instalco AB (publ) INSTAL.ST SE SEK 41.18 4.02 USD
+0.98
SEK 11.05B 1.08B USD SEK 889.32K 86.81K USD SEK 40.70 3.97 USD SEK 41.88 4.09 USD SEK 11.05B 1.08B USD 29.62 SEK 1.39 0.14 USD
cn Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ CN CN¥8.64 1.27 USD
-1.59
CN¥7.30B 1.08B USD CN¥15.26M 2.25M USD CN¥8.58 1.27 USD CN¥8.86 1.31 USD CN¥7.30B 1.08B USD 0 -CN¥0.54 -0.07 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.58 0.07 USD
+3.57
HK$8.41B 1.08B USD HK$12.47M 1.59M USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$8.41B 1.08B USD 0 HK$0.00 0 USD
cn Leedarson IoT Technology Inc. 605365.SS CN CN¥14.52 2.14 USD
-2.29
CN¥7.29B 1.08B USD CN¥3.97M 586.09K USD CN¥14.49 2.14 USD CN¥14.92 2.2 USD CN¥7.29B 1.08B USD 46.83 CN¥0.31 0.05 USD
fr Mersen S.A. MRN.PA FR €38.28 44.19 USD
-4.11
€930.45M 1.07B USD €78.39K 90.48K USD €38.12 44 USD €40.06 46.24 USD €930.45M 1.07B USD 67.15 €0.57 0.66 USD
th Bangkok Airways Public Company Limited BA.BK TH THB 18.40 0.52 USD
+3.95
THB 38.17B 1.07B USD THB 17.79M 500.61K USD THB 18.10 0.51 USD THB 18.50 0.52 USD THB 38.17B 1.07B USD 9.68 THB 1.90 0.05 USD
no MPC Container Ships ASA MPCC.OL NO NOK 25.06 2.4 USD
-1.07
NOK 11.12B 1.07B USD NOK 1.30M 124.47K USD NOK 24.57 2.36 USD NOK 25.78 2.47 USD NOK 11.12B 1.07B USD 5.27 NOK 4.75 0.46 USD
Deluxe Deluxe DLX US $23.27
-0.98
$1.07B $226.56K $23.11 $23.63 $1.07B 10.29 $2.26
es Prosegur Cash, S.A. CASH.MC ES €0.63 0.73 USD
-0.47
€922.87M 1.07B USD €717.90K 828.7K USD €0.63 0.73 USD €0.64 0.74 USD €922.87M 1.07B USD 9.01 €0.07 0.08 USD
cn Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ CN CN¥13.93 2.06 USD
-8.11
CN¥7.21B 1.06B USD CN¥13.20M 1.95M USD CN¥13.81 2.04 USD CN¥14.58 2.15 USD CN¥7.21B 1.06B USD 43.53 CN¥0.32 0.05 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$123.50 3.92 USD
-3.52
NT$33.45B 1.06B USD NT$5.35M 169.85K USD NT$123.00 3.91 USD NT$128.00 4.07 USD NT$33.45B 1.06B USD 39.71 NT$3.11 0.1 USD
MBB SE MBB SE MBB.DE DE €173.20 199.93 USD
-3.88
€920.76M 1.06B USD €3.01K 3.47K USD €173.20 199.93 USD €181.20 209.17 USD €920.76M 1.06B USD 17.40 €9.95 11.49 USD
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.75 0.7 USD
+0.21
CN¥7.20B 1.06B USD CN¥31.81M 4.69M USD CN¥4.61 0.68 USD CN¥4.82 0.71 USD CN¥7.20B 1.06B USD 118.75 CN¥0.04 0.005 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥34.67 5.12 USD
-7.1
CN¥7.16B 1.06B USD CN¥8.93M 1.32M USD CN¥34.61 5.11 USD CN¥37.88 5.59 USD CN¥7.16B 1.06B USD 23.42 CN¥1.48 0.22 USD
tr Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS TR TRY 320.00 10.05 USD
-2.66
TRY 33.60B 1.06B USD TRY 219.06K 6.88K USD TRY 318.50 10 USD TRY 332.50 10.44 USD TRY 33.60B 1.06B USD 0 -TRY 0.85 -0.02 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.18 2.07 USD
+3.52
HK$8.25B 1.05B USD HK$1.19M 152.45K USD HK$15.62 2 USD HK$16.49 2.11 USD HK$8.25B 1.05B USD 10.85 HK$1.49 0.19 USD
cn FESCO Group Co., Ltd. 600861.SS CN CN¥12.51 1.85 USD
0
CN¥7.08B 1.04B USD CN¥2.26M 334.03K USD CN¥12.32 1.82 USD CN¥12.66 1.87 USD CN¥7.08B 1.04B USD 8.39 CN¥1.49 0.22 USD
cn Zhongyuan Environmental Protection Co., Ltd. 000544.SZ CN CN¥7.26 1.07 USD
-2.02
CN¥7.08B 1.04B USD CN¥2.81M 414.78K USD CN¥7.22 1.07 USD CN¥7.42 1.09 USD CN¥7.08B 1.04B USD 6.91 CN¥1.05 0.15 USD
cn Shanghai Shengjian Technology Co., Ltd. 603324.SS CN CN¥47.76 7.05 USD
+5.43
CN¥7.05B 1.04B USD CN¥20.37M 3.01M USD CN¥47.01 6.94 USD CN¥49.83 7.35 USD CN¥7.05B 1.04B USD 0 -CN¥0.44 -0.06 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.28 1.22 USD
-1.43
CN¥7.05B 1.04B USD CN¥6.81M 1M USD CN¥8.18 1.21 USD CN¥8.37 1.23 USD CN¥7.05B 1.04B USD 9.85 CN¥0.84 0.12 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥2.96 0.44 USD
-1.99
CN¥7.03B 1.04B USD CN¥74.41M 10.98M USD CN¥2.92 0.43 USD CN¥3.03 0.45 USD CN¥7.03B 1.04B USD 148.00 CN¥0.02 0.002 USD
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥22.77 3.36 USD
+4.74
CN¥7.03B 1.04B USD CN¥25.49M 3.76M USD CN¥20.85 3.08 USD CN¥23.19 3.42 USD CN¥7.03B 1.04B USD 58.38 CN¥0.39 0.06 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥21.96 3.24 USD
-2.36
CN¥7.03B 1.04B USD CN¥4.33M 639.14K USD CN¥21.80 3.22 USD CN¥22.61 3.34 USD CN¥7.03B 1.04B USD 21.32 CN¥1.03 0.15 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥9.44 1.39 USD
-3.87
CN¥7.03B 1.04B USD CN¥10.05M 1.48M USD CN¥9.42 1.39 USD CN¥9.82 1.45 USD CN¥7.03B 1.04B USD 314.66 CN¥0.03 0.004 USD
PVA TePla AG PVA TePla AG TPE.DE DE €43.98 50.77 USD
+9.95
€898.19M 1.04B USD €196.24K 226.52K USD €40.74 47.03 USD €45.22 52.2 USD €898.19M 1.04B USD 439.80 €0.10 0.12 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥37.85 5.58 USD
+1.01
CN¥7.02B 1.04B USD CN¥15.16M 2.24M USD CN¥35.95 5.3 USD CN¥39.50 5.83 USD CN¥7.02B 1.04B USD 72.78 CN¥0.52 0.08 USD
de ITM Power Plc IJ8.DE DE €1.30 1.5 USD
-9.48
€895.88M 1.03B USD €326.91K 377.36K USD €1.30 1.5 USD €1.38 1.59 USD €895.88M 1.03B USD 0 -€0.06 -0.06 USD
cn Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS CN CN¥12.95 1.91 USD
-4.22
CN¥7.00B 1.03B USD CN¥17.17M 2.53M USD CN¥12.88 1.9 USD CN¥13.59 2.01 USD CN¥7.00B 1.03B USD 33.20 CN¥0.39 0.06 USD
cn Jingjin Equipment Inc. 603279.SS CN CN¥12.04 1.78 USD
-2.03
CN¥6.94B 1.02B USD CN¥7.43M 1.1M USD CN¥11.96 1.76 USD CN¥12.54 1.85 USD CN¥6.94B 1.02B USD 14.50 CN¥0.83 0.12 USD
br EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA BR R$7.26 1.47 USD
+1.97
R$5.05B 1.02B USD R$6.09M 1.23M USD R$7.16 1.45 USD R$7.46 1.51 USD R$5.05B 1.02B USD 6.78 R$1.07 0.22 USD
cn EIT Environmental Development Group Co.,Ltd 300815.SZ CN CN¥17.38 2.56 USD
-2.96
CN¥6.93B 1.02B USD CN¥5.09M 751.65K USD CN¥17.20 2.54 USD CN¥17.90 2.64 USD CN¥6.93B 1.02B USD 12.32 CN¥1.41 0.21 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥27.32 4.03 USD
-3.94
CN¥6.93B 1.02B USD CN¥8.65M 1.28M USD CN¥27.23 4.02 USD CN¥28.52 4.21 USD CN¥6.93B 1.02B USD 37.42 CN¥0.73 0.11 USD
us Genco Shipping & Trading GNK US $23.45
-2.94
$1.02B $199.70K $23.29 $24.12 $1.02B 60.12 $0.39
tw Cleanaway Company Limited 8422.TW TW NT$28.25 0.9 USD
-1.4
NT$32.11B 1.02B USD NT$8.82M 280.15K USD NT$28.25 0.9 USD NT$28.80 0.92 USD NT$32.11B 1.02B USD 25.45 NT$1.11 0.04 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥71.46 10.54 USD
+0.41
CN¥6.92B 1.02B USD CN¥1.39M 205.55K USD CN¥68.25 10.07 USD CN¥73.00 10.77 USD CN¥6.92B 1.02B USD 223.31 CN¥0.32 0.05 USD
cn Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ CN CN¥15.00 2.21 USD
-10.02
CN¥6.91B 1.02B USD CN¥14.62M 2.16M USD CN¥15.00 2.21 USD CN¥17.11 2.52 USD CN¥6.91B 1.02B USD 12.60 CN¥1.19 0.18 USD
cn Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS CN CN¥44.34 6.54 USD
-6.06
CN¥6.91B 1.02B USD CN¥2.42M 357.4K USD CN¥44.34 6.54 USD CN¥48.54 7.16 USD CN¥6.91B 1.02B USD 105.57 CN¥0.42 0.06 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥74.49 10.99 USD
-1.35
CN¥6.90B 1.02B USD CN¥2.28M 336.91K USD CN¥73.20 10.8 USD CN¥77.98 11.51 USD CN¥6.90B 1.02B USD 70.27 CN¥1.06 0.16 USD
br Hidrovias do Brasil S.A. HBSA3.SA BR R$3.69 0.75 USD
+0.54
R$5.02B 1.02B USD R$1.72M 349.51K USD R$3.61 0.73 USD R$3.71 0.75 USD R$5.02B 1.02B USD 369.00 R$0.01 0.002 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥9.98 1.47 USD
-2.73
CN¥6.89B 1.02B USD CN¥23.32M 3.44M USD CN¥9.92 1.46 USD CN¥10.29 1.52 USD CN¥6.89B 1.02B USD 71.28 CN¥0.14 0.02 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.28 0.78 USD
-1.31
CN¥6.89B 1.02B USD CN¥10.73M 1.58M USD CN¥5.25 0.77 USD CN¥5.35 0.79 USD CN¥6.89B 1.02B USD 12.87 CN¥0.41 0.06 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥50.09 7.39 USD
-9.22
CN¥6.89B 1.02B USD CN¥5.67M 836.01K USD CN¥50.00 7.38 USD CN¥55.13 8.13 USD CN¥6.89B 1.02B USD 131.81 CN¥0.38 0.06 USD
au Southern Cross Electrical Engineering Limited SXE.AX AU A$4.79 3.35 USD
+0.21
A$1.45B 1.02B USD A$930.06K 649.71K USD A$4.69 3.28 USD A$4.85 3.39 USD A$1.45B 1.02B USD 479.00 A$0.01 0.006 USD
cn Huatu Cendes CO., LTD 300492.SZ CN CN¥34.95 5.16 USD
-2.78
CN¥6.87B 1.01B USD CN¥1.98M 291.72K USD CN¥34.46 5.08 USD CN¥36.35 5.36 USD CN¥6.87B 1.01B USD 35.30 CN¥0.99 0.15 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥16.74 2.47 USD
-3.96
CN¥6.85B 1.01B USD CN¥8.32M 1.23M USD CN¥16.66 2.46 USD CN¥17.52 2.59 USD CN¥6.85B 1.01B USD 26.57 CN¥0.63 0.09 USD
de ITM Power Plc IJ8.F DE €1.27 1.46 USD
-8.19
€874.49M 1.01B USD €87.22K 100.68K USD €1.27 1.46 USD €1.35 1.56 USD €874.49M 1.01B USD 0 -€0.06 -0.06 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 69.75 2.19 USD
-3.39
TRY 32.09B 1.01B USD TRY 3.95M 124.02K USD TRY 69.05 2.17 USD TRY 74.00 2.32 USD TRY 32.09B 1.01B USD 30.06 TRY 2.32 0.07 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥38.39 5.66 USD
-3.18
CN¥6.82B 1.01B USD CN¥11.02M 1.63M USD CN¥38.24 5.64 USD CN¥41.33 6.1 USD CN¥6.82B 1.01B USD 142.18 CN¥0.27 0.04 USD
se Lindab International AB (publ) LIAB.ST SE SEK 133.70 13.05 USD
-1.33
SEK 10.30B 1.01B USD SEK 242.39K 23.66K USD SEK 132.90 12.97 USD SEK 136.30 13.3 USD SEK 10.30B 1.01B USD 14.25 SEK 9.38 0.92 USD
cn Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ CN CN¥56.46 8.33 USD
-1.89
CN¥6.80B 1B USD CN¥4.14M 610.53K USD CN¥56.15 8.28 USD CN¥58.34 8.61 USD CN¥6.80B 1B USD 705.75 CN¥0.08 0.01 USD
fi Scanfil Oyj SCANFL.HE FI €13.22 15.26 USD
+0.3
€868.51M 1B USD €7.61K 8.79K USD €13.20 15.24 USD €13.30 15.35 USD €868.51M 1B USD 20.65 €0.64 0.74 USD
cn Beijing Watertek Information Technology Co., Ltd. 300324.SZ CN CN¥3.93 0.58 USD
-2.72
CN¥6.79B 1B USD CN¥51.25M 7.56M USD CN¥3.89 0.57 USD CN¥4.17 0.62 USD CN¥6.79B 1B USD 0 -CN¥0.26 -0.03 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.34 0.68 USD
+0.75
HK$7.83B 1B USD HK$2.78M 354.95K USD HK$5.30 0.68 USD HK$5.39 0.69 USD HK$7.83B 1B USD 10.07 HK$0.53 0.07 USD
gb CTT - Correios De Portugal, S.A. 0QIM.IL GB €5.96 6.87 USD
+0.93
€865.09M 998.6M USD €44.93K 51.87K USD €5.88 6.79 USD €6.01 6.93 USD €865.09M 998.6M USD 18.60 €0.32 0.37 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥7.04 1.04 USD
-1.95
CN¥6.75B 996.68M USD CN¥44.14M 6.51M USD CN¥7.00 1.03 USD CN¥7.20 1.06 USD CN¥6.75B 996.68M USD 0 -CN¥0.20 -0.02 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥36.19 5.34 USD
+3.4
CN¥6.75B 995.93M USD CN¥4.30M 633.99K USD CN¥34.30 5.06 USD CN¥36.96 5.45 USD CN¥6.75B 995.93M USD 0 -CN¥0.29 -0.04 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥6.63 0.98 USD
-4.19
CN¥6.74B 994.64M USD CN¥9.77M 1.44M USD CN¥6.60 0.97 USD CN¥6.91 1.02 USD CN¥6.74B 994.64M USD 331.50 CN¥0.02 0.002 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.11 0.27 USD
-3.21
HK$7.77B 994.08M USD HK$18.88M 2.41M USD HK$2.07 0.26 USD HK$2.20 0.28 USD HK$7.77B 994.08M USD 8.79 HK$0.24 0.03 USD
cn Hunan Development Group Co., Ltd. 000722.SZ CN CN¥11.77 1.74 USD
-6.66
CN¥6.72B 992.23M USD CN¥28.22M 4.16M USD CN¥11.60 1.71 USD CN¥12.56 1.85 USD CN¥6.72B 992.23M USD 69.23 CN¥0.17 0.03 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥9.46 1.4 USD
-2.07
CN¥6.70B 988.24M USD CN¥5.97M 881.05K USD CN¥9.45 1.39 USD CN¥9.77 1.44 USD CN¥6.70B 988.24M USD 12.12 CN¥0.78 0.12 USD
us LegalZoom.com LZ US $5.73
-2.39
$983.54M $2.18M $5.61 $5.89 $983.54M 95.50 $0.06
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥17.10 2.52 USD
-2.06
CN¥6.65B 981.24M USD CN¥22.58M 3.33M USD CN¥16.72 2.47 USD CN¥17.58 2.59 USD CN¥6.65B 981.24M USD 427.50 CN¥0.04 0.005 USD
cn CTS International Logistics Corporation Limited 603128.SS CN CN¥5.08 0.75 USD
-1.74
CN¥6.65B 981.18M USD CN¥6.18M 912.16K USD CN¥5.08 0.75 USD CN¥5.17 0.76 USD CN¥6.65B 981.18M USD 14.51 CN¥0.35 0.05 USD
us Limbach LMB US $81.91
+2.09
$976.45M $129.38K $81.04 $83.08 $976.45M 29.89 $2.74
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥38.20 5.64 USD
-10.33
CN¥6.60B 973.95M USD CN¥4.31M 635.97K USD CN¥37.50 5.53 USD CN¥43.74 6.45 USD CN¥6.60B 973.95M USD 0 -CN¥0.50 -0.07 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥40.33 5.95 USD
-0.25
CN¥6.56B 967.92M USD CN¥4.04M 596.62K USD CN¥39.17 5.78 USD CN¥41.52 6.13 USD CN¥6.56B 967.92M USD 0 -CN¥0.17 -0.02 USD
cn JSTI Group 300284.SZ CN CN¥5.18 0.76 USD
-1.52
CN¥6.54B 965.17M USD CN¥11.86M 1.75M USD CN¥5.17 0.76 USD CN¥5.32 0.78 USD CN¥6.54B 965.17M USD 259.00 CN¥0.02 0.002 USD
DFDS A/S DFDS A/S DFDS.CO DK DKK 121.80 17.86 USD
+0.74
DKK 6.58B 964.65M USD DKK 40.85K 5.99K USD DKK 118.60 17.39 USD DKK 123.00 18.03 USD DKK 6.58B 964.65M USD 0 -DKK 5.10 -0.7 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥17.00 2.51 USD
-3.08
CN¥6.52B 961.73M USD CN¥18.08M 2.67M USD CN¥16.81 2.48 USD CN¥17.67 2.61 USD CN¥6.52B 961.73M USD 41.46 CN¥0.41 0.06 USD
cn Shenzhen MinDe Electronics Technology Ltd. 300656.SZ CN CN¥38.06 5.62 USD
-6.65
CN¥6.51B 960.98M USD CN¥10.50M 1.55M USD CN¥37.33 5.51 USD CN¥40.40 5.96 USD CN¥6.51B 960.98M USD 0 -CN¥0.95 -0.1 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥13.90 2.05 USD
-3
CN¥6.51B 960.94M USD CN¥10.48M 1.55M USD CN¥13.86 2.05 USD CN¥14.46 2.13 USD CN¥6.51B 960.94M USD 0 -CN¥0.36 -0.05 USD
cn Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ CN CN¥6.45 0.95 USD
-5.98
CN¥6.50B 959M USD CN¥65.46M 9.66M USD CN¥6.43 0.95 USD CN¥6.80 1 USD CN¥6.50B 959M USD 71.66 CN¥0.09 0.01 USD
cn Zhejiang Founder Motor Co., Ltd. 002196.SZ CN CN¥13.10 1.93 USD
-5.21
CN¥6.50B 958.45M USD CN¥50.74M 7.49M USD CN¥12.94 1.91 USD CN¥13.76 2.03 USD CN¥6.50B 958.45M USD 131.00 CN¥0.10 0.01 USD
cn Shanxi Hi-speed Group Co., Ltd. 000755.SZ CN CN¥4.42 0.65 USD
+0.23
CN¥6.49B 956.92M USD CN¥4.75M 700.96K USD CN¥4.31 0.64 USD CN¥4.46 0.66 USD CN¥6.49B 956.92M USD 13.81 CN¥0.32 0.05 USD
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥12.15 1.79 USD
-2.25
CN¥6.47B 954.03M USD CN¥14.17M 2.09M USD CN¥12.14 1.79 USD CN¥12.58 1.86 USD CN¥6.47B 954.03M USD 31.97 CN¥0.38 0.06 USD
hk First Tractor Company Limited 0038.HK HK HK$6.64 0.85 USD
+0.91
HK$7.46B 953.98M USD HK$5.37M 686.85K USD HK$6.42 0.82 USD HK$6.64 0.85 USD HK$7.46B 953.98M USD 8.00 HK$0.83 0.11 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.12 2.38 USD
-0.25
CN¥6.46B 953.76M USD CN¥1.45M 214.46K USD CN¥15.88 2.34 USD CN¥16.20 2.39 USD CN¥6.46B 953.76M USD 32.24 CN¥0.50 0.07 USD
gb Avio S.p.A. 0R9S.IL GB €28.92 33.38 USD
-5.37
€825.71M 953.14M USD €308.33K 355.92K USD €28.48 32.88 USD €30.82 35.58 USD €825.71M 953.14M USD 144.57 €0.20 0.23 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥6.21 0.92 USD
-3.27
CN¥6.46B 952.95M USD CN¥54.66M 8.06M USD CN¥6.11 0.9 USD CN¥6.36 0.94 USD CN¥6.46B 952.95M USD 44.35 CN¥0.14 0.02 USD
cn Acrel Co., Ltd. 300286.SZ CN CN¥25.71 3.79 USD
-8.89
CN¥6.45B 951.34M USD CN¥16.20M 2.39M USD CN¥25.30 3.73 USD CN¥28.49 4.2 USD CN¥6.45B 951.34M USD 31.74 CN¥0.81 0.12 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.20 0.66 USD
-5.28
HK$7.44B 951.17M USD HK$1.18M 151.26K USD HK$5.20 0.66 USD HK$5.42 0.69 USD HK$7.44B 951.17M USD 10.40 HK$0.50 0.06 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥28.03 4.14 USD
-5.65
CN¥6.44B 949.7M USD CN¥2.90M 428.54K USD CN¥27.96 4.13 USD CN¥29.66 4.38 USD CN¥6.44B 949.7M USD 15.48 CN¥1.81 0.27 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.22 0.62 USD
-2.09
CN¥6.43B 949.16M USD CN¥32.42M 4.78M USD CN¥4.18 0.62 USD CN¥4.32 0.64 USD CN¥6.43B 949.16M USD 16.87 CN¥0.25 0.04 USD
cn Chongqing road & bridge co.,ltd 600106.SS CN CN¥4.84 0.71 USD
-0.41
CN¥6.43B 949.09M USD CN¥13.09M 1.93M USD CN¥4.72 0.7 USD CN¥4.93 0.73 USD CN¥6.43B 949.09M USD 69.14 CN¥0.07 0.01 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥31.15 4.6 USD
+6.64
CN¥6.43B 948.09M USD CN¥11.42M 1.68M USD CN¥28.99 4.28 USD CN¥31.86 4.7 USD CN¥6.43B 948.09M USD 283.18 CN¥0.11 0.02 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥13.14 1.94 USD
-3.1
CN¥6.42B 947.5M USD CN¥14.69M 2.17M USD CN¥12.93 1.91 USD CN¥13.64 2.01 USD CN¥6.42B 947.5M USD 45.31 CN¥0.29 0.04 USD
cn Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ CN CN¥7.43 1.1 USD
-0.8
CN¥6.42B 947.2M USD CN¥11.74M 1.73M USD CN¥7.31 1.08 USD CN¥7.60 1.12 USD CN¥6.42B 947.2M USD 0 -CN¥0.38 -0.05 USD
ca Black Diamond Group Limited BDI.TO CA CA$18.59 13.79 USD
-0.91
CA$1.28B 946.41M USD CA$156.23K 115.93K USD CA$18.59 13.79 USD CA$19.05 14.14 USD CA$1.28B 946.41M USD 37.93 CA$0.49 0.36 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.00 0.89 USD
-2.44
CN¥6.41B 946.05M USD CN¥10.65M 1.57M USD CN¥6.00 0.89 USD CN¥6.21 0.92 USD CN¥6.41B 946.05M USD 0 -CN¥0.03 -0.004 USD
FACC AG FACC AG FACC.VI AT €17.88 20.64 USD
-4.39
€818.73M 945.08M USD €37.75K 43.58K USD €17.80 20.55 USD €18.36 21.19 USD €818.73M 945.08M USD 29.79 €0.60 0.69 USD
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.47
-5.12
$945.00M $8.00K $0.56 $0.56 $945.00M 11.81 $0.04
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency