Страница результатов 19 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.36 1.72 USD |
+0.24
|
$6.09B 846.93M USD | $4.19M 582.53K USD | $12.22 1.7 USD | $12.41 1.73 USD | $6.09B 846.93M USD | 24.23 | $0.51 0.07 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.37 0.47 USD |
+1.81
|
$6.09B 846.3M USD | $124.77M 17.35M USD | $3.24 0.45 USD | $3.5 0.49 USD | $6.09B 846.3M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.27 0.59 USD |
+10.05
|
$6.08B 845.68M USD | $35.16M 4.89M USD | $3.82 0.53 USD | $4.27 0.59 USD | $6.08B 845.68M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.57 2.03 USD |
-0.27
|
$6.07B 844.65M USD | $1.6M 222.47K USD | $14.52 2.02 USD | $14.63 2.03 USD | $6.07B 844.65M USD | 14.00 | $1.04 0.14 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.14 0.85 USD |
-0.65
|
$6.07B 844.19M USD | $15.71M 2.18M USD | $6.11 0.85 USD | $6.21 0.86 USD | $6.07B 844.19M USD | 614.00 | $0.01 0.001 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.65 2.04 USD |
+0.27
|
$6.06B 842.05M USD | $5.21M 725.02K USD | $14.43 2.01 USD | $14.65 2.04 USD | $6.06B 842.05M USD | 183.12 | $0.08 0.01 USD | |
| NUODE 600110.SS | $3.49 0.49 USD |
-1.13
|
$6.06B 842.02M USD | $15.54M 2.16M USD | $3.48 0.48 USD | $3.53 0.49 USD | $6.06B 842.02M USD | 0 | -$0.17 -0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $27.74 3.86 USD |
+1.65
|
$6.06B 841.99M USD | $11.63M 1.62M USD | $26.93 3.74 USD | $28.33 3.94 USD | $6.06B 841.99M USD | 89.48 | $0.31 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.57 2.03 USD |
-0.27
|
$6.05B 841.6M USD | $76.39M 10.62M USD | $14.41 2 USD | $15.28 2.12 USD | $6.05B 841.6M USD | 42.85 | $0.34 0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.68 1.76 USD |
+2.42
|
$6.05B 840.89M USD | $2.19M 304.66K USD | $12.4 1.72 USD | $13.1 1.82 USD | $6.05B 840.89M USD | 17.85 | $0.71 0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.56 0.77 USD |
+1.83
|
$6.04B 840.18M USD | $73.8M 10.26M USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.04B 840.18M USD | 21.38 | $0.26 0.04 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.04 1.12 USD |
-0.99
|
$6.03B 838.17M USD | $13.76M 1.91M USD | $7.99 1.11 USD | $8.24 1.15 USD | $6.03B 838.17M USD | 0 | -$0.23 -0.03 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.19 3.36 USD |
+1.26
|
$6.03B 838.02M USD | $1.2M 166.83K USD | $23.84 3.31 USD | $24.21 3.37 USD | $6.03B 838.02M USD | 27.48 | $0.88 0.12 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.03 0.28 USD |
+2.01
|
$6.02B 836.98M USD | $69.36M 9.64M USD | $1.97 0.27 USD | $2.07 0.29 USD | $6.02B 836.98M USD | 0 | -$0.89 -0.1 USD | |
| LONGYUAN CONS 600491.SS | $3.93 0.55 USD |
0
|
$6.01B 835.92M USD | $16.77M 2.33M USD | $3.88 0.54 USD | $3.95 0.55 USD | $6.01B 835.92M USD | 0 | -$0.3 -0.04 USD | |
| Bawan Company 1302.SR | $52.1 13.9 USD |
+1.76
|
$3.13B 833.93M USD | $128.72K 34.34K USD | $50.8 13.55 USD | $52.1 13.9 USD | $3.13B 833.93M USD | 29.43 | $1.77 0.47 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.58 2.03 USD |
-0.07
|
$5.98B 831.92M USD | $5.37M 746.56K USD | $13.88 1.93 USD | $14.83 2.06 USD | $5.98B 831.92M USD | 25.13 | $0.58 0.08 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $30.27 4.21 USD |
+0.63
|
$5.98B 831.48M USD | $4.21M 585.83K USD | $29.8 4.14 USD | $30.47 4.24 USD | $5.98B 831.48M USD | 0 | -$2.3 -0.3 USD | |
| ZJDR 600113.SS | $14.18 1.97 USD |
-0.14
|
$5.97B 830.78M USD | $1.72M 239.75K USD | $14.12 1.96 USD | $14.27 1.98 USD | $5.97B 830.78M USD | 39.38 | $0.36 0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.36 2.83 USD |
-1.59
|
$5.97B 829.89M USD | $15.72M 2.19M USD | $20.12 2.8 USD | $20.85 2.9 USD | $5.97B 829.89M USD | 0 | -$0.06 -0.008 USD | |
| EST Tools Co., Ltd 300488.SZ | $34.38 4.78 USD |
-0.87
|
$5.95B 827.64M USD | $2.9M 402.79K USD | $34.17 4.75 USD | $34.89 4.85 USD | $5.95B 827.64M USD | 42.97 | $0.8 0.11 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.15 1.27 USD |
+0.55
|
$5.94B 825.51M USD | $47.48M 6.6M USD | $8.89 1.24 USD | $9.24 1.28 USD | $5.94B 825.51M USD | 23.46 | $0.39 0.05 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.74 1.91 USD |
-0.58
|
$5.92B 822.88M USD | $4.97M 690.35K USD | $13.72 1.91 USD | $13.88 1.93 USD | $5.92B 822.88M USD | 44.32 | $0.31 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.4 2.14 USD |
+1.58
|
$5.92B 822.71M USD | $12.12M 1.68M USD | $15.01 2.09 USD | $15.6 2.17 USD | $5.92B 822.71M USD | 59.23 | $0.26 0.04 USD | |
| Mader Group Limited MAD.AX | $6.15 4.07 USD |
-0.16
|
$1.24B 821.72M USD | $30.73K 20.34K USD | $6.1 4.04 USD | $6.18 4.09 USD | $1.24B 821.72M USD | 24.60 | $0.25 0.17 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-0.63
|
$820.42M — | $365.3K — | $0.4699 — | $0.4799 — | $820.42M — | 11.87 | $0.04 — | |
| NRW Holdings Limited NWH.AX | $2.71 1.79 USD |
-2.17
|
$1.24B 820.34M USD | $992.7K 657.03K USD | $2.69 1.78 USD | $2.81 1.86 USD | $1.24B 820.34M USD | 10.83 | $0.25 0.17 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.65 2.59 USD |
+0.43
|
$5.89B 819.44M USD | $5.34M 743.02K USD | $18.39 2.56 USD | $18.74 2.61 USD | $5.89B 819.44M USD | 0 | -$0.34 -0.04 USD | |
| Zehnder Group AG ZEHN.SW | $64.6 73.5 USD |
-0.46
|
$719.46M 818.59M USD | $17.25K 19.62K USD | $64.2 73.05 USD | $65.9 74.98 USD | $719.46M 818.59M USD | 461.42 | $0.14 0.16 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.62 3.15 USD |
-1.48
|
$5.88B 817.74M USD | $2.37M 329.21K USD | $22.57 3.14 USD | $23.18 3.22 USD | $5.88B 817.74M USD | 66.52 | $0.34 0.05 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.55 1.74 USD |
-2.94
|
$5.88B 817.6M USD | $42.53M 5.91M USD | $12.38 1.72 USD | $12.92 1.8 USD | $5.88B 817.6M USD | 0 | -$0.52 -0.07 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.89 2.77 USD |
-0.1
|
$5.88B 817.11M USD | $16.97M 2.36M USD | $19.55 2.72 USD | $20.19 2.81 USD | $5.88B 817.11M USD | 0 | -$0.73 -0.1 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.98 1.67 USD |
+6.49
|
$5.87B 816.06M USD | $129.49M 18M USD | $11.64 1.62 USD | $12.38 1.72 USD | $5.87B 816.06M USD | 36.30 | $0.33 0.05 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.64 5.51 USD |
+0.76
|
$5.86B 814.59M USD | $2.2M 305.51K USD | $39.08 5.43 USD | $39.73 5.52 USD | $5.86B 814.59M USD | 33.31 | $1.19 0.17 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.35 1.3 USD |
-0.32
|
$5.84B 812.23M USD | $4.56M 634.55K USD | $9.32 1.3 USD | $9.46 1.32 USD | $5.84B 812.23M USD | 13.95 | $0.67 0.09 USD | |
| Capital A Berhad 5099.KL | $0.88 0.19 USD |
-1.68
|
$3.82B 811.24M USD | $5.59M 1.19M USD | $0.88 0.19 USD | $0.91 0.19 USD | $3.82B 811.24M USD | 0 | -$0.21 -0.04 USD | |
| Tungkong Inc. 002117.SZ | $11.12 1.55 USD |
+0.36
|
$5.82B 809.76M USD | $8.49M 1.18M USD | $10.91 1.52 USD | $11.21 1.56 USD | $5.82B 809.76M USD | 37.06 | $0.3 0.04 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $932.47K 617.16K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.06 0.43 USD |
0
|
$5.82B 809.16M USD | $28.42M 3.95M USD | $3.01 0.42 USD | $3.1 0.43 USD | $5.82B 809.16M USD | 0 | -$0.28 -0.03 USD | |
| Saudi Ceramic Company 2040.SR | $30.2 8.06 USD |
+0.67
|
$3.02B 805.66M USD | $407.86K 108.81K USD | $29.75 7.94 USD | $30.45 8.12 USD | $3.02B 805.66M USD | 0 | -$0.8 -0.2 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.41 3.81 USD |
+0.04
|
$5.79B 804.62M USD | $1.85M 257.2K USD | $27.06 3.76 USD | $27.46 3.82 USD | $5.79B 804.62M USD | 39.15 | $0.7 0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $3.81 0.49 USD |
-0.52
|
$6.29B 804.02M USD | $2.14M 273.63K USD | $3.75 0.48 USD | $3.87 0.49 USD | $6.29B 804.02M USD | 0 | -$1.21 -0.1 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $28.11 3.91 USD |
-0.5
|
$5.76B 801.13M USD | $5.64M 783.93K USD | $27.54 3.83 USD | $28.35 3.94 USD | $5.76B 801.13M USD | 0 | -$2.35 -0.3 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.64 5.65 USD |
-0.29
|
$5.76B 801.06M USD | $3.71M 515.76K USD | $40.11 5.58 USD | $41.3 5.74 USD | $5.76B 801.06M USD | 27.27 | $1.49 0.21 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.1 0.99 USD |
+4.11
|
$5.75B 800.19M USD | $75.04M 10.43M USD | $6.74 0.94 USD | $7.24 1.01 USD | $5.75B 800.19M USD | 64.54 | $0.11 0.02 USD | |
| Odfjell SE ODF.OL | $106 10.17 USD |
+1.15
|
$8.34B 800.14M USD | $24.1K 2.31K USD | $103.6 9.94 USD | $106 10.17 USD | $8.34B 800.14M USD | 3.30 | $32.1 3.08 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.63 0.92 USD |
+1.38
|
$5.75B 800.12M USD | $9.46M 1.32M USD | $6.54 0.91 USD | $6.65 0.92 USD | $5.75B 800.12M USD | 51.00 | $0.13 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
0
|
$800M — | $10K — | $0.4 — | $0.4 — | $800M — | 20.00 | $0.02 — | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.9 0.59 USD |
-1.69
|
$3.95B 799.61M USD | $4.9M 993.72K USD | $2.88 0.58 USD | $3.08 0.62 USD | $3.95B 799.61M USD | 0 | -$0.62 -0.1 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.88 0.54 USD |
+0.26
|
$5.73B 796.05M USD | $11.81M 1.64M USD | $3.85 0.54 USD | $3.91 0.54 USD | $5.73B 796.05M USD | 48.50 | $0.08 0.01 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.71 1.49 USD |
+1.04
|
$5.72B 795.84M USD | $9.06M 1.26M USD | $10.53 1.46 USD | $10.84 1.51 USD | $5.72B 795.84M USD | 48.68 | $0.22 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.95 8.34 USD |
+1.4
|
$5.72B 795.03M USD | $869.56K 120.91K USD | $58.56 8.14 USD | $60.19 8.37 USD | $5.72B 795.03M USD | 21.18 | $2.83 0.39 USD | |
| Cyber Power Systems, Inc. 3617.TW | $265.5 8.44 USD |
-1.48
|
$25B 794.42M USD | $476.02K 15.13K USD | $265 8.42 USD | $273.5 8.69 USD | $25B 794.42M USD | 11.41 | $23.26 0.74 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.8
|
$793.56M — | $357.7K — | $0.25 — | $0.25 — | $793.56M — | 12.65 | $0.02 — | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $27.64 3.84 USD |
-3.96
|
$5.71B 793.37M USD | $13.71M 1.91M USD | $27.22 3.78 USD | $28.8 4 USD | $5.71B 793.37M USD | 24.24 | $1.14 0.16 USD | |
| KNR Constructions Limited KNRCON.NS | $232.77 2.82 USD |
-2.32
|
$65.47B 792.13M USD | $782.8K 9.47K USD | $232 2.81 USD | $241.6 2.92 USD | $65.47B 792.13M USD | 5.38 | $43.23 0.52 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.55 0.91 USD |
+0.92
|
$5.69B 790.58M USD | $6.99M 971.43K USD | $6.46 0.9 USD | $6.56 0.91 USD | $5.69B 790.58M USD | 16.37 | $0.4 0.06 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.09 1.54 USD |
+1
|
$5.68B 789.92M USD | $9.09M 1.26M USD | $10.91 1.52 USD | $11.1 1.54 USD | $5.68B 789.92M USD | 24.10 | $0.46 0.06 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.19 1.56 USD |
0
|
$5.68B 789.67M USD | $5.38M 747.76K USD | $11.1 1.54 USD | $11.26 1.57 USD | $5.68B 789.67M USD | 18.96 | $0.59 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.79 2.47 USD |
+1.66
|
$5.68B 789.09M USD | $3.7M 515.14K USD | $17.38 2.42 USD | $17.83 2.48 USD | $5.68B 789.09M USD | 17.78 | $1 0.14 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.6 2.31 USD |
+1.1
|
$5.67B 787.82M USD | $5.95M 826.75K USD | $16.3 2.27 USD | $16.75 2.33 USD | $5.67B 787.82M USD | 30.18 | $0.55 0.08 USD | |
| NTN Corporation 6472.T | $220.4 1.49 USD |
-0.81
|
$116.69B 787.66M USD | $2.5M 16.85K USD | $220.4 1.49 USD | $226.6 1.53 USD | $116.69B 787.66M USD | 0 | -$44.9 -0.3 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.36 1.44 USD |
-1.24
|
$5.66B 787.61M USD | $11.97M 1.66M USD | $10.22 1.42 USD | $10.52 1.46 USD | $5.66B 787.61M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.82 2.2 USD |
+1.09
|
$5.66B 786.78M USD | $3M 416.82K USD | $15.58 2.17 USD | $15.91 2.21 USD | $5.66B 786.78M USD | 12.45 | $1.27 0.18 USD | |
| GL Events SA GLO.PA | $24.5 26.78 USD |
+1.87
|
$719.26M 786.25M USD | $13.36K 14.6K USD | $23.7 25.91 USD | $24.55 26.84 USD | $719.26M 786.25M USD | 10.79 | $2.27 2.48 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.3 0.37 USD |
-3.62
|
$27.93B 785.88M USD | $6.59M 185.35K USD | $13.3 0.37 USD | $13.9 0.39 USD | $27.93B 785.88M USD | 7.77 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.3 0.37 USD |
-3.62
|
$27.93B 785.88M USD | $6.59M 185.37K USD | $13.3 0.37 USD | $13.9 0.39 USD | $27.93B 785.88M USD | 7.77 | $1.71 0.05 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.07 0.98 USD |
+0.14
|
$5.65B 785.24M USD | $9.12M 1.27M USD | $7 0.97 USD | $7.09 0.99 USD | $5.65B 785.24M USD | 15.04 | $0.47 0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.36 0.33 USD |
+0.43
|
$5.64B 784.81M USD | $31.89M 4.43M USD | $2.34 0.33 USD | $2.37 0.33 USD | $5.64B 784.81M USD | 47.19 | $0.05 0.006 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.12 0.57 USD |
-5.29
|
$5.64B 784.24M USD | $458.42M 63.74M USD | $4.08 0.57 USD | $4.48 0.62 USD | $5.64B 784.24M USD | 0 | -$0.01 -0.001 USD | |
| Kforce KFRC | $42.04 — |
+0.19
|
$783.21M — | $32.65K — | $41.75 — | $42.34 — | $783.21M — | 16.48 | $2.55 — | |
| Acrel Co.,Ltd. 300286.SZ | $22.44 3.12 USD |
+2
|
$5.63B 782.48M USD | $2.42M 337.08K USD | $21.7 3.02 USD | $22.42 3.12 USD | $5.63B 782.48M USD | 26.71 | $0.84 0.12 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $12.38 1.72 USD |
+0.73
|
$5.62B 781.27M USD | $21.56M 3M USD | $12.11 1.68 USD | $12.45 1.73 USD | $5.62B 781.27M USD | 26.34 | $0.47 0.07 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.52 1.6 USD |
+10.03
|
$5.62B 781.14M USD | $23.83M 3.31M USD | $10.18 1.42 USD | $11.52 1.6 USD | $5.62B 781.14M USD | 288.00 | $0.04 0.005 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.43 3.67 USD |
+0.8
|
$5.62B 780.99M USD | $1.97M 273.48K USD | $26.04 3.62 USD | $26.58 3.7 USD | $5.62B 780.99M USD | 15.82 | $1.67 0.23 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $23.02 0.72 USD |
-9.94
|
$24.86B 780.77M USD | $4.25M 133.49K USD | $23.02 0.72 USD | $23.02 0.72 USD | $24.86B 780.77M USD | 53.53 | $0.43 0.01 USD | |
| Séché Environnement SA SCHP.PA | $91.5 100.02 USD |
0
|
$714.2M 780.72M USD | $3.9K 4.26K USD | $90.8 99.26 USD | $91.5 100.02 USD | $714.2M 780.72M USD | 16.85 | $5.43 5.94 USD | |
| Service Stream Limited SSM.AX | $1.91 1.26 USD |
+0.26
|
$1.18B 778.66M USD | $2.37M 1.57M USD | $1.9 1.26 USD | $1.94 1.28 USD | $1.18B 778.66M USD | 23.87 | $0.08 0.05 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,596.8 19.32 USD |
-6.5
|
$64.34B 778.42M USD | $2.16M 26.11K USD | $1,587 19.2 USD | $1,714 20.74 USD | $64.34B 778.42M USD | 99.48 | $16.05 0.19 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.71 1.77 USD |
-0.08
|
$5.58B 775.94M USD | $18.92M 2.63M USD | $12.49 1.74 USD | $12.74 1.77 USD | $5.58B 775.94M USD | 23.53 | $0.54 0.08 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.59 2.31 USD |
+1.22
|
$5.57B 773.87M USD | $2.37M 329.64K USD | $16.25 2.26 USD | $16.6 2.31 USD | $5.57B 773.87M USD | 26.33 | $0.63 0.09 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $10.11 1.41 USD |
+1.3
|
$5.56B 772.82M USD | $97.06M 13.5M USD | $10.03 1.39 USD | $10.98 1.53 USD | $5.56B 772.82M USD | 77.76 | $0.13 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $16.28 2.26 USD |
-1.09
|
$5.56B 772.6M USD | $21.84M 3.04M USD | $15.79 2.2 USD | $16.57 2.3 USD | $5.56B 772.6M USD | 17.31 | $0.94 0.13 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.57 1.89 USD |
+1.5
|
$5.54B 770.84M USD | $4.42M 614.72K USD | $13.27 1.85 USD | $13.59 1.89 USD | $5.54B 770.84M USD | 30.84 | $0.44 0.06 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.45 2.01 USD |
+0.77
|
$5.54B 769.72M USD | $5.49M 763.79K USD | $14.18 1.97 USD | $14.5 2.02 USD | $5.54B 769.72M USD | 36.12 | $0.4 0.06 USD | |
| Ameresco AMRC | $14.63 — |
-0.34
|
$769.59M — | $202.91K — | $14.61 — | $15.26 — | $769.59M — | 14.20 | $1.03 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.82 1.92 USD |
+1.02
|
$5.53B 768.65M USD | $2.24M 311.1K USD | $13.58 1.89 USD | $13.88 1.93 USD | $5.53B 768.65M USD | 0 | -$0.03 -0.004 USD | |
| Theeb Rent A Car Company 4261.SR | $66.9 17.85 USD |
+1.98
|
$2.88B 767.43M USD | $118.96K 31.74K USD | $65.6 17.5 USD | $67.1 17.9 USD | $2.88B 767.43M USD | 15.74 | $4.25 1.13 USD | |
| GRESGYING DIGITAL 600212.SS | $7.83 1.09 USD |
+0.13
|
$5.51B 766.74M USD | $8.73M 1.21M USD | $7.72 1.07 USD | $7.88 1.1 USD | $5.51B 766.74M USD | 391.50 | $0.02 0.002 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.22 0.86 USD |
0
|
$5.51B 766.66M USD | $14.47M 2.01M USD | $6.17 0.86 USD | $6.25 0.87 USD | $5.51B 766.66M USD | 11.10 | $0.56 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.31 1.43 USD |
+10.03
|
$5.51B 765.9M USD | $45.37M 6.31M USD | $9.34 1.3 USD | $10.31 1.43 USD | $5.51B 765.9M USD | 34.36 | $0.3 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.98 0.83 USD |
-2.92
|
$5.5B 764.74M USD | $156.98M 21.83M USD | $5.99 0.83 USD | $6.58 0.91 USD | $5.5B 764.74M USD | 21.35 | $0.28 0.04 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $247.5 23.74 USD |
-1.98
|
$7.97B 764.36M USD | $40.97K 3.93K USD | $247.5 23.74 USD | $254 24.37 USD | $7.97B 764.36M USD | 9.60 | $25.76 2.47 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.18 1.42 USD |
+0.59
|
$5.49B 763.92M USD | $3.96M 551K USD | $10.02 1.39 USD | $10.25 1.43 USD | $5.49B 763.92M USD | 63.62 | $0.16 0.02 USD | |
| ANCAI HI-TECH 600207.SS | $5.03 0.7 USD |
+10.07
|
$5.48B 761.85M USD | $8.94M 1.24M USD | $5.03 0.7 USD | $5.03 0.7 USD | $5.48B 761.85M USD | 0 | -$0.42 -0.05 USD | |
| AcBel Polytech Inc. 6282.TW | $27.9 0.89 USD |
+0.54
|
$23.95B 761.13M USD | $1.56M 49.46K USD | $27.65 0.88 USD | $28.2 0.9 USD | $23.95B 761.13M USD | 0 | -$0.02 -0.0006 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.29 2.82 USD |
+0.05
|
$5.47B 761.05M USD | $2.06M 285.83K USD | $20.12 2.8 USD | $20.41 2.84 USD | $5.47B 761.05M USD | 29.83 | $0.68 0.09 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.53 0.63 USD |
-8.11
|
$5.47B 759.95M USD | $383.6M 53.34M USD | $4.45 0.62 USD | $5.42 0.75 USD | $5.47B 759.95M USD | 0 | $0 0 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.55 0.45 USD |
+0.57
|
$5.94B 759.47M USD | $3.11M 397.91K USD | $3.52 0.45 USD | $3.58 0.46 USD | $5.94B 759.47M USD | 8.25 | $0.43 0.05 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.25 1.7 USD |
+5.97
|
$5.46B 759.16M USD | $68.85M 9.57M USD | $11.35 1.58 USD | $12.72 1.77 USD | $5.46B 759.16M USD | 18.28 | $0.67 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||