หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11250)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.43 1.87 USD |
-2.54
|
$6.1B 847.53M USD | $62.4K 8.68K USD | $13.4 1.86 USD | $13.8 1.92 USD | $6.1B 847.53M USD | 28.57 | $0.47 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $42.98 5.98 USD |
-3
|
$6.09B 847.18M USD | $43.6K 6.06K USD | $43.48 6.05 USD | $44.89 6.24 USD | $6.09B 847.18M USD | 28.84 | $1.49 0.21 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.65 0.51 USD |
-2.93
|
$6.08B 845.2M USD | $1.2M 166.8K USD | $3.66 0.51 USD | $3.74 0.52 USD | $6.08B 845.2M USD | 40.55 | $0.09 0.01 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.36 3.39 USD |
-2.01
|
$6.07B 843.91M USD | $49.28K 6.85K USD | $24.1 3.35 USD | $24.1 3.35 USD | $6.07B 843.91M USD | 27.68 | $0.88 0.12 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.07 2.1 USD |
-1.31
|
$6.06B 842.83M USD | $9.43M 1.31M USD | $15.01 2.09 USD | $15.28 2.12 USD | $6.06B 842.83M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.66 1.9 USD |
+0.52
|
$6.03B 838.7M USD | $18.2K 2.53K USD | $13.45 1.87 USD | $13.68 1.9 USD | $6.03B 838.7M USD | 16.26 | $0.84 0.12 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $18.59 2.58 USD |
+0.7
|
$6.03B 838.25M USD | $1.19M 165.52K USD | $18.5 2.57 USD | $18.5 2.57 USD | $6.03B 838.25M USD | 36.45 | $0.51 0.07 USD | |
| Transcat TRNS | $89.88 — |
+1.16
|
$837.47M — | $41.76K — | $87.04 — | $90.79 — | $837.47M — | 57.24 | $1.57 — | |
| Preformed Line Products Company PLPC | $169.29 — |
+1.32
|
$836.34M — | $42.19K — | $165.3 — | $170.47 — | $836.34M — | 21.45 | $7.89 — | |
| MilDef Group AB (publ) MILDEF.ST | $181.6 17.73 USD |
+1.79
|
$8.56B 835.18M USD | $709.56K 69.26K USD | $176.3 17.21 USD | $185.5 18.11 USD | $8.56B 835.18M USD | 0 | -$5.14 -0.5 USD | |
| SIMPAR S.A. SIMH3.SA | $4.82 0.98 USD |
-3.02
|
$4.11B 833.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 833.91M USD | 0 | -$0.28 -0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.21 3.92 USD |
-3.16
|
$6B 833.59M USD | $14.6K 2.03K USD | $28.25 3.93 USD | $28.25 3.93 USD | $6B 833.59M USD | 16.89 | $1.67 0.23 USD | |
| PAX GLOBAL 0327.HK | $6.15 0.79 USD |
+1.65
|
$6.52B 833.25M USD | $98K 12.53K USD | $6.15 0.79 USD | $6.15 0.79 USD | $6.52B 833.25M USD | 9.31 | $0.66 0.08 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.76 1.08 USD |
-11.01
|
$5.99B 832.43M USD | $982.4K 136.6K USD | $7.85 1.09 USD | $8.6 1.2 USD | $5.99B 832.43M USD | 0 | -$0.18 -0.02 USD | |
| NTN Corporation 6472.T | $232.9 1.57 USD |
-1.31
|
$123.3B 832.33M USD | $1.27M 8.54K USD | $231.5 1.56 USD | $235.6 1.59 USD | $123.3B 832.33M USD | 0 | -$44.9 -0.3 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $13.08 1.82 USD |
-1.73
|
$5.98B 831.75M USD | $500 69.52 USD | $13.08 1.82 USD | $13.08 1.82 USD | $5.98B 831.75M USD | 18.68 | $0.7 0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-0.38
|
$831.5M — | $19.1K — | $0.26 — | $0.26 — | $831.5M — | 13.19 | $0.02 — | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $171.99 2.08 USD |
-1.32
|
$68.7B 831.21M USD | $1.23M 14.82K USD | $171.15 2.07 USD | $174.87 2.12 USD | $68.7B 831.21M USD | 27.56 | $6.24 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.36 3.53 USD |
-2.95
|
$5.96B 829.35M USD | $18.8K 2.61K USD | $25.25 3.51 USD | $25.25 3.51 USD | $5.96B 829.35M USD | 422.66 | $0.06 0.008 USD | |
| Tungkong Inc. 002117.SZ | $11.38 1.58 USD |
-0.09
|
$5.96B 828.69M USD | $159K 22.11K USD | $11.23 1.56 USD | $11.58 1.61 USD | $5.96B 828.69M USD | 37.93 | $0.3 0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.87 0.96 USD |
-1.58
|
$5.96B 828.48M USD | $12.7K 1.77K USD | $6.92 0.96 USD | $6.92 0.96 USD | $5.96B 828.48M USD | 52.84 | $0.13 0.02 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.58 2.03 USD |
-0.48
|
$5.96B 828.22M USD | $184.6K 25.67K USD | $14.57 2.03 USD | $15.08 2.1 USD | $5.96B 828.22M USD | 33.13 | $0.44 0.06 USD | |
| IPH Limited IPH.AX | $4.8 3.18 USD |
+1.91
|
$1.25B 827.73M USD | $274.21K 181.49K USD | $4.76 3.15 USD | $4.81 3.18 USD | $1.25B 827.73M USD | 16.00 | $0.3 0.2 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.84 0.26 USD |
-1.08
|
$5.95B 826.91M USD | $97.65M 13.58M USD | $1.84 0.26 USD | $1.92 0.27 USD | $5.95B 826.91M USD | 0 | -$0.88 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.5 0.35 USD |
-1.57
|
$5.94B 826.13M USD | $89.8K 12.49K USD | $2.49 0.35 USD | $2.55 0.35 USD | $5.94B 826.13M USD | 50.00 | $0.05 0.006 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $215.8 21.06 USD |
-0.09
|
$8.43B 822.67M USD | $24.27K 2.37K USD | $212.8 20.77 USD | $217.2 21.2 USD | $8.43B 822.67M USD | 21.51 | $10.03 0.98 USD | |
| JINXI AXLE 600495.SS | $4.89 0.68 USD |
-1.41
|
$5.91B 821.48M USD | $29.64M 4.12M USD | $4.87 0.68 USD | $4.97 0.69 USD | $5.91B 821.48M USD | 97.79 | $0.05 0.006 USD | |
| Great Lakes Dredge & Dock GLDD | $12.06 — |
+0.84
|
$819.19M — | $283.16K — | $11.92 — | $12.1 — | $819.19M — | 11.82 | $1.02 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.42 0.75 USD |
-0.73
|
$5.89B 819.03M USD | $32.57M 4.53M USD | $5.42 0.75 USD | $5.5 0.76 USD | $5.89B 819.03M USD | 20.84 | $0.26 0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.6 0.2 USD |
+1.91
|
$6.4B 818.32M USD | $22K 2.81K USD | $1.6 0.2 USD | $1.6 0.2 USD | $6.4B 818.32M USD | 80.00 | $0.02 0.002 USD | |
| Latham SWIM | $7.03 — |
+1.3
|
$818.07M — | $298.44K — | $6.98 — | $7.12 — | $818.07M — | 0 | -$0.13 — | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.21 1.98 USD |
-3.27
|
$5.87B 816.76M USD | $17.4K 2.42K USD | $14.21 1.98 USD | $14.65 2.04 USD | $5.87B 816.76M USD | 177.62 | $0.08 0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.6 2.03 USD |
-1.48
|
$5.87B 815.51M USD | $23.48K 3.26K USD | $14.52 2.02 USD | $14.83 2.06 USD | $5.87B 815.51M USD | 28.07 | $0.52 0.07 USD | |
| Kforce KFRC | $43.75 — |
+0.46
|
$815.06M — | $58.43K — | $43.37 — | $44.04 — | $815.06M — | 17.15 | $2.55 — | |
| Magellan Aerospace Corporation MAL.TO | $19.19 14.24 USD |
+1.27
|
$1.1B 813.66M USD | $10.14K 7.52K USD | $18.95 14.06 USD | $19.2 14.25 USD | $1.1B 813.66M USD | 27.41 | $0.7 0.52 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.72 0.66 USD |
-0.21
|
$5.84B 812M USD | $280.2K 38.96K USD | $4.69 0.65 USD | $4.8 0.67 USD | $5.84B 812M USD | 20.52 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.3 1.99 USD |
-0.97
|
$5.84B 811.88M USD | $9.6K 1.33K USD | $14.35 2 USD | $14.47 2.01 USD | $5.84B 811.88M USD | 12.88 | $1.11 0.15 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.72 2.6 USD |
-2.19
|
$5.83B 810.89M USD | $19.6K 2.73K USD | $18.7 2.6 USD | $19.18 2.67 USD | $5.83B 810.89M USD | 117.00 | $0.16 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.14 3.5 USD |
-1.26
|
$5.82B 809.74M USD | $10.92K 1.52K USD | $25.33 3.52 USD | $25.33 3.52 USD | $5.82B 809.74M USD | 132.31 | $0.19 0.03 USD | |
| Forward Air FWRD | $26.5 — |
+0.68
|
$806.21M — | $308.69K — | $25.98 — | $26.71 — | $806.21M — | 0 | -$29.26 — | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15 2.09 USD |
-2.15
|
$5.79B 804.46M USD | $146.2K 20.33K USD | $14.95 2.08 USD | $15.36 2.14 USD | $5.79B 804.46M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.45 2.01 USD |
-2.36
|
$5.78B 803.69M USD | $20K 2.78K USD | $14.43 2.01 USD | $14.79 2.06 USD | $5.78B 803.69M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.64 0.78 USD |
-3.42
|
$5.77B 802.01M USD | $474.8K 66.02K USD | $5.64 0.78 USD | $5.91 0.82 USD | $5.77B 802.01M USD | 0 | -$0.25 -0.03 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
-0.59
|
$800.52M — | $13.7K — | $0.34 — | $0.34 — | $800.52M — | 0 | -$0.06 — | |
| HUAYA INTELLIGENCE 003043.SZ | $42.92 5.97 USD |
-0.72
|
$5.75B 799.61M USD | $49K 6.81K USD | $42.67 5.93 USD | $45.23 6.29 USD | $5.75B 799.61M USD | 71.53 | $0.6 0.08 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.76 1.5 USD |
-3.84
|
$5.74B 797.92M USD | $26.2K 3.64K USD | $10.77 1.5 USD | $11.15 1.55 USD | $5.74B 797.92M USD | 31.64 | $0.34 0.05 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.97 1.53 USD |
-1.97
|
$5.74B 797.62M USD | $20.3K 2.82K USD | $10.95 1.52 USD | $10.95 1.52 USD | $5.74B 797.62M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $30.72 4.27 USD |
+1.19
|
$5.73B 797.19M USD | $282K 39.21K USD | $29.68 4.13 USD | $32 4.45 USD | $5.73B 797.19M USD | 279.27 | $0.11 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.8 2.2 USD |
-4.76
|
$5.72B 795.45M USD | $232.2K 32.29K USD | $16.37 2.28 USD | $16.69 2.32 USD | $5.72B 795.45M USD | 60.76 | $0.26 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $8.11 1.13 USD |
-1.46
|
$5.71B 794.16M USD | $22.9K 3.18K USD | $8.09 1.12 USD | $8.09 1.12 USD | $5.71B 794.16M USD | 405.50 | $0.02 0.002 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $32.77 4.56 USD |
-2.53
|
$5.71B 794.1M USD | $15.4K 2.14K USD | $32.58 4.53 USD | $34 4.73 USD | $5.71B 794.1M USD | 0 | -$0.4 -0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.15 0.99 USD |
-3.25
|
$5.71B 793.96M USD | $213.6K 29.7K USD | $7.17 1 USD | $7.39 1.03 USD | $5.71B 793.96M USD | 0 | $0 0 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.97 1.66 USD |
-0.99
|
$5.71B 793.8M USD | $4.8K 667.41 USD | $11.92 1.66 USD | $11.92 1.66 USD | $5.71B 793.8M USD | 16.85 | $0.71 0.1 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.94 2.22 USD |
-0.06
|
$5.7B 792.75M USD | $9.8K 1.36K USD | $15.88 2.21 USD | $16.02 2.23 USD | $5.7B 792.75M USD | 12.55 | $1.27 0.18 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.56 0.91 USD |
-0.61
|
$5.69B 791.79M USD | $48.8K 6.79K USD | $6.56 0.91 USD | $6.56 0.91 USD | $5.69B 791.79M USD | 16.39 | $0.4 0.06 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
+0.27
|
$6.19B 791.56M USD | $800.67K 102.38K USD | $3.68 0.47 USD | $3.74 0.48 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.88 2.49 USD |
-3.04
|
$5.69B 790.56M USD | $171K 23.78K USD | $18.11 2.52 USD | $18.11 2.52 USD | $5.69B 790.56M USD | 1788.00 | $0.01 0.001 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.64 1.48 USD |
-1.94
|
$5.68B 790.42M USD | $296.8K 41.27K USD | $10.66 1.48 USD | $10.93 1.52 USD | $5.68B 790.42M USD | 35.46 | $0.3 0.04 USD | |
| Matthews MATW | $25.44 — |
-0.66
|
$788.86M — | $142.78K — | $25.13 — | $25.85 — | $788.86M — | 0 | -$2.55 — | |
| Thermador Groupe SA THEP.PA | $78.6 85.92 USD |
+0.26
|
$720.82M 787.95M USD | $6.33K 6.92K USD | $78.4 85.7 USD | $79.3 86.69 USD | $720.82M 787.95M USD | 16.97 | $4.63 5.06 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163 15.91 USD |
-0.37
|
$8.06B 786.58M USD | $9K 878.9 USD | $161.2 15.74 USD | $164.8 16.09 USD | $8.06B 786.58M USD | 45.27 | $3.6 0.35 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.38 0.89 USD |
-0.31
|
$5.66B 786.38M USD | $68.6K 9.54K USD | $6.37 0.89 USD | $6.5 0.9 USD | $5.66B 786.38M USD | 11.39 | $0.56 0.08 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.97 0.55 USD |
-0.75
|
$5.65B 786.27M USD | $204.4K 28.42K USD | $3.95 0.55 USD | $4.02 0.56 USD | $5.65B 786.27M USD | 0 | -$0.35 -0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.96 0.69 USD |
-0.6
|
$5.65B 785.28M USD | $677K 94.13K USD | $4.87 0.68 USD | $5 0.7 USD | $5.65B 785.28M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.55 1.47 USD |
-1.68
|
$5.64B 783.95M USD | $225.4K 31.34K USD | $10.5 1.46 USD | $10.73 1.49 USD | $5.64B 783.95M USD | 47.95 | $0.22 0.03 USD | |
| Wheels Up Experience UP | $1.12 — |
+0.9
|
$782.74M — | $898.67K — | $1.1 — | $1.19 — | $782.74M — | 0 | -$0.49 — | |
| JINGCHENG MAC 0187.HK | $4.69 0.6 USD |
+0.64
|
$6.12B 782.39M USD | $18K 2.3K USD | $4.69 0.6 USD | $4.69 0.6 USD | $6.12B 782.39M USD | 0 | $0 0 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.02 0.98 USD |
-0.57
|
$5.61B 779.68M USD | $83.6K 11.62K USD | $7 0.97 USD | $7.07 0.98 USD | $5.61B 779.68M USD | 14.93 | $0.47 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.14 4.33 USD |
-4.62
|
$5.61B 779.6M USD | $82.2K 11.43K USD | $31.19 4.34 USD | $32.1 4.46 USD | $5.61B 779.6M USD | 24.13 | $1.29 0.18 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20.53 2.85 USD |
+2.14
|
$5.61B 779.43M USD | $35.68M 4.96M USD | $20.3 2.82 USD | $21.15 2.94 USD | $5.61B 779.43M USD | 68.43 | $0.3 0.04 USD | |
| Kempower Oyj KEMPOWR.HE | $12.87 14.07 USD |
-1.15
|
$712.71M 779.09M USD | $49.75K 54.38K USD | $12.67 13.85 USD | $12.95 14.16 USD | $712.71M 779.09M USD | 0 | -$0.37 -0.4 USD | |
| Service Stream Limited SSM.AX | $1.91 1.26 USD |
-0.42
|
$1.17B 777.43M USD | $66.28K 43.87K USD | $1.9 1.26 USD | $1.93 1.27 USD | $1.17B 777.43M USD | 23.83 | $0.08 0.05 USD | |
| EASTTOP 002889.SZ | $14.8 2.06 USD |
-1.46
|
$5.59B 777.18M USD | $17.2K 2.39K USD | $14.78 2.06 USD | $15.05 2.09 USD | $5.59B 777.18M USD | 30.20 | $0.49 0.07 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $28.39 3.95 USD |
-2.24
|
$5.59B 776.88M USD | $16.2K 2.25K USD | $28.01 3.89 USD | $29.1 4.05 USD | $5.59B 776.88M USD | 25.12 | $1.13 0.16 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.9 1.52 USD |
-1.18
|
$5.58B 776.39M USD | $169K 23.5K USD | $10.91 1.52 USD | $11.14 1.55 USD | $5.58B 776.39M USD | 23.69 | $0.46 0.06 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $192.25 2.33 USD |
+2.36
|
$64.14B 776.05M USD | $7.16M 86.6K USD | $189.27 2.29 USD | $196 2.37 USD | $64.14B 776.05M USD | 103.36 | $1.86 0.02 USD | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
0
|
$3.64B 774.84M USD | $6.84M 1.45M USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.64B 774.84M USD | 0 | -$0.21 -0.04 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $191.95 2.32 USD |
+2.24
|
$64.02B 774.55M USD | $580.2K 7.02K USD | $189.25 2.29 USD | $196 2.37 USD | $64.02B 774.55M USD | 103.19 | $1.86 0.02 USD | |
| National Presto Industries NPK | $108.3 — |
+3.9
|
$774.05M — | $164.51K — | $104.14 — | $108.3 — | $774.05M — | 18.14 | $5.97 — | |
| Cyber Power Systems, Inc. 3617.TW | $258 8.2 USD |
-2.64
|
$24.29B 771.98M USD | $255.19K 8.11K USD | $257.5 8.18 USD | $264 8.39 USD | $24.29B 771.98M USD | 11.10 | $23.24 0.74 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.45 1.59 USD |
-2.14
|
$5.55B 771.87M USD | $12.9K 1.79K USD | $11.45 1.59 USD | $11.45 1.59 USD | $5.55B 771.87M USD | 0 | $0 0 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.4 2.42 USD |
-1.02
|
$5.55B 771.79M USD | $2K 278.09 USD | $17.39 2.42 USD | $17.62 2.45 USD | $5.55B 771.79M USD | 17.39 | $1 0.14 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.85 1.51 USD |
+1.59
|
$5.54B 770.77M USD | $12.37M 1.72M USD | $10.57 1.47 USD | $11.08 1.54 USD | $5.54B 770.77M USD | 24.11 | $0.45 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.27 1.43 USD |
-1.63
|
$5.54B 770.68M USD | $39.8K 5.53K USD | $10.3 1.43 USD | $10.3 1.43 USD | $5.54B 770.68M USD | 64.18 | $0.16 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.7 4.55 USD |
-3.8
|
$5.54B 770.55M USD | $38.6K 5.37K USD | $32.7 4.55 USD | $33.95 4.72 USD | $5.54B 770.55M USD | 27.02 | $1.21 0.17 USD | |
| Theeb Rent A Car Company 4261.SR | $67.15 17.91 USD |
+0.07
|
$2.89B 770.29M USD | $46.48K 12.4K USD | $66.6 17.77 USD | $67.5 18.01 USD | $2.89B 770.29M USD | 15.40 | $4.36 1.16 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.08 3.07 USD |
-0.94
|
$5.54B 769.93M USD | $13K 1.81K USD | $21.99 3.06 USD | $22.4 3.11 USD | $5.54B 769.93M USD | 26.28 | $0.84 0.12 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.4 1.45 USD |
-1.52
|
$5.53B 769.31M USD | $61.4K 8.54K USD | $10.39 1.44 USD | $10.56 1.47 USD | $5.53B 769.31M USD | 80.00 | $0.13 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
-1.7
|
$5.53B 768.22M USD | $2.9K 403.23 USD | $8.08 1.12 USD | $8.08 1.12 USD | $5.53B 768.22M USD | 16.16 | $0.5 0.07 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.57 0.64 USD |
-2.97
|
$5.51B 766.66M USD | $119.77M 16.65M USD | $4.56 0.63 USD | $4.79 0.67 USD | $5.51B 766.66M USD | 0 | $0 0 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.36 2.97 USD |
-0.33
|
$5.5B 765.07M USD | $6.8K 945.49 USD | $21.36 2.97 USD | $21.36 2.97 USD | $5.5B 765.07M USD | 11.73 | $1.82 0.25 USD | |
| ITM Power ITMPF | $1.24 — |
+7.74
|
$764.06M — | $1.2K — | $1.23 — | $1.23 — | $764.06M — | 0 | -$0.09 — | |
| Montrose Environmental MEG | $22.31 — |
-0.4
|
$763.36M — | $113.71K — | $22.11 — | $22.63 — | $763.36M — | 0 | -$2.33 — | |
| Fagerhult Group AB FAG.ST | $44.3 4.32 USD |
-1.12
|
$7.81B 762.5M USD | $22.15K 2.16K USD | $43.95 4.29 USD | $45.1 4.4 USD | $7.81B 762.5M USD | 27.01 | $1.64 0.16 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.96 2.91 USD |
-5.84
|
$5.48B 761.65M USD | $48.5K 6.74K USD | $20.66 2.87 USD | $20.66 2.87 USD | $5.48B 761.65M USD | 34.36 | $0.61 0.08 USD | |
| Insteel Industries IIIN | $39.23 — |
+0.51
|
$761.52M — | $72.76K — | $38.61 — | $39.26 — | $761.52M — | 33.81 | $1.16 — | |
| QIAOYIN 002973.SZ | $13.4 1.86 USD |
-2.69
|
$5.48B 761.42M USD | $50.6K 7.04K USD | $13.4 1.86 USD | $13.9 1.93 USD | $5.48B 761.42M USD | 20.93 | $0.64 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $223.4 2.7 USD |
-0.01
|
$62.83B 760.11M USD | $1.86M 22.47K USD | $221.44 2.68 USD | $225.8 2.73 USD | $62.83B 760.11M USD | 6.27 | $35.61 0.43 USD | |
| PAX Global Technology Limited P8X.F | $0.64 0.7 USD |
+2.56
|
$693.96M 758.6M USD | $1.24K 1.36K USD | $0.64 0.7 USD | $0.64 0.7 USD | $693.96M 758.6M USD | 9.14 | $0.07 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||