Sonuç Sayfası 19 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.18 0.58 USD |
+0.97
|
CN¥6.71B 932.39M USD | CN¥3.09M 430.1K USD | CN¥4.17 0.58 USD | CN¥4.19 0.58 USD | CN¥6.71B 932.39M USD | 0 | CN¥0.00 0 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.20 41.76 USD |
-0.65
|
€848.28M 927.29M USD | €16.94K 18.52K USD | €37.90 41.43 USD | €38.80 42.41 USD | €848.28M 927.29M USD | 23.72 | €1.61 1.76 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.33 0.55 USD |
+0.7
|
HK$7.24B 926.34M USD | HK$3.10M 396.37K USD | HK$4.26 0.54 USD | HK$4.42 0.57 USD | HK$7.24B 926.34M USD | 9.41 | HK$0.46 0.06 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.22 2.12 USD |
-0.26
|
CN¥6.65B 924.37M USD | CN¥95.10K 13.22K USD | CN¥15.20 2.11 USD | CN¥15.25 2.12 USD | CN¥6.65B 924.37M USD | 152.19 | CN¥0.10 0.01 USD | ||
| Great Lakes Dredge & Dock GLDD | $13.56 — |
+2.26
|
$922.07M — | $512.41K — | $13.20 — | $13.70 — | $922.07M — | 11.39 | $1.19 — | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.72 0.8 USD |
-0.69
|
CN¥6.63B 921.98M USD | CN¥235.70K 32.77K USD | CN¥5.72 0.8 USD | CN¥5.74 0.8 USD | CN¥6.63B 921.98M USD | 52.00 | CN¥0.11 0.02 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.99 2.08 USD |
+0.4
|
CN¥6.60B 918.18M USD | CN¥251.80K 35.01K USD | CN¥14.88 2.07 USD | CN¥14.99 2.08 USD | CN¥6.60B 918.18M USD | 20.25 | CN¥0.74 0.1 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.50 0.06 USD |
+3.13
|
HK$7.18B 917.96M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$7.18B 917.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| CTCI Corporation 9933.TW | NT$32.40 1.03 USD |
-4.14
|
NT$28.88B 917.66M USD | NT$4.77M 151.56K USD | NT$31.50 1 USD | NT$32.75 1.04 USD | NT$28.88B 917.66M USD | 101.25 | NT$0.32 0.01 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥26.59 3.7 USD |
-0.52
|
CN¥6.60B 917.46M USD | CN¥1.18M 163.96K USD | CN¥25.56 3.55 USD | CN¥26.60 3.7 USD | CN¥6.60B 917.46M USD | 94.96 | CN¥0.28 0.04 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.24 6.85 USD |
-0.4
|
CN¥6.59B 916.27M USD | CN¥20.90K 2.91K USD | CN¥49.24 6.85 USD | CN¥49.88 6.94 USD | CN¥6.59B 916.27M USD | 214.08 | CN¥0.23 0.03 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.46 0.62 USD |
-0.67
|
CN¥6.58B 915.05M USD | CN¥497.10K 69.12K USD | CN¥4.45 0.62 USD | CN¥4.48 0.62 USD | CN¥6.58B 915.05M USD | 148.66 | CN¥0.03 0.004 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.32 2.27 USD |
-0.18
|
CN¥6.56B 912.74M USD | CN¥1.14M 158.87K USD | CN¥16.20 2.25 USD | CN¥16.40 2.28 USD | CN¥6.56B 912.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹463.45 5.61 USD |
+4.81
|
₹75.29B 910.82M USD | ₹318.52K 3.85K USD | ₹433.00 5.24 USD | ₹469.90 5.69 USD | ₹75.29B 910.82M USD | 7.73 | ₹59.94 0.73 USD | ||
| Service Stream Limited SSM.AX | A$2.23 1.47 USD |
-0.22
|
A$1.38B 910.68M USD | A$117.22K 77.58K USD | A$2.21 1.46 USD | A$2.24 1.48 USD | A$1.38B 910.68M USD | 24.72 | A$0.09 0.06 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.67 0.51 USD |
-1.87
|
CN¥6.54B 909.74M USD | CN¥26.68M 3.71M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥6.54B 909.74M USD | 61.16 | CN¥0.06 0.008 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.93 0.25 USD |
+0.52
|
HK$7.11B 909.28M USD | HK$48.00K 6.14K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$7.11B 909.28M USD | 10.72 | HK$0.18 0.02 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.75 1.08 USD |
+2.38
|
CN¥6.53B 908.63M USD | CN¥129.46M 18M USD | CN¥7.54 1.05 USD | CN¥7.90 1.1 USD | CN¥6.53B 908.63M USD | 59.61 | CN¥0.13 0.02 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.02 1.53 USD |
-0.18
|
CN¥6.53B 908.48M USD | CN¥74.58K 10.37K USD | CN¥11.01 1.53 USD | CN¥11.04 1.54 USD | CN¥6.53B 908.48M USD | 19.67 | CN¥0.56 0.08 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.34 2.69 USD |
-0.1
|
CN¥6.53B 907.6M USD | CN¥19.80K 2.75K USD | CN¥19.31 2.68 USD | CN¥19.48 2.71 USD | CN¥6.53B 907.6M USD | 14.99 | CN¥1.29 0.18 USD | ||
| Marten Transport MRTN | $11.12 — |
-0.27
|
$906.51M — | $510.80K — | $11.03 — | $11.22 — | $906.51M — | 46.33 | $0.24 — | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.57 1.05 USD |
-0.79
|
CN¥6.50B 904.05M USD | CN¥189.40K 26.33K USD | CN¥7.56 1.05 USD | CN¥7.60 1.06 USD | CN¥6.50B 904.05M USD | 84.11 | CN¥0.09 0.01 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.89 2.89 USD |
-0.38
|
CA$1.22B 903.06M USD | CA$5.00K 3.71K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.22B 903.06M USD | 0 | -CA$0.65 -0.4 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
+1.2
|
$901.81M — | $1.50K — | $0.49 — | $0.50 — | $901.81M — | 16.80 | $0.03 — | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.22 0.73 USD |
0
|
CN¥6.48B 900.46M USD | CN¥27.60K 3.84K USD | CN¥5.22 0.73 USD | CN¥5.23 0.73 USD | CN¥6.48B 900.46M USD | 43.50 | CN¥0.12 0.02 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥16.00 2.22 USD |
-0.37
|
CN¥6.47B 899.68M USD | CN¥100.40K 13.96K USD | CN¥15.93 2.21 USD | CN¥16.03 2.23 USD | CN¥6.47B 899.68M USD | 43.24 | CN¥0.37 0.05 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.01 0.56 USD |
+0.25
|
CN¥6.46B 897.74M USD | CN¥90.50K 12.58K USD | CN¥4.00 0.56 USD | CN¥4.01 0.56 USD | CN¥6.46B 897.74M USD | 9.54 | CN¥0.42 0.06 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.26 4.49 USD |
-1.53
|
CN¥6.44B 896.1M USD | CN¥276.29K 38.42K USD | CN¥32.04 4.45 USD | CN¥32.77 4.56 USD | CN¥6.44B 896.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
| UWC Berhad 5292.KL | MYR 3.82 0.81 USD |
+1.33
|
MYR 4.21B 895.82M USD | MYR 95.40K 20.28K USD | MYR 3.77 0.8 USD | MYR 3.83 0.81 USD | MYR 4.21B 895.82M USD | 95.50 | MYR 0.04 0.008 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.24 0.59 USD |
-0.24
|
CN¥6.44B 894.83M USD | CN¥143.20K 19.91K USD | CN¥4.23 0.59 USD | CN¥4.25 0.59 USD | CN¥6.44B 894.83M USD | 19.27 | CN¥0.22 0.03 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.65 0.79 USD |
-0.53
|
CN¥6.43B 894.52M USD | CN¥141.70K 19.7K USD | CN¥5.60 0.78 USD | CN¥5.65 0.79 USD | CN¥6.43B 894.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.37 — |
-0.8
|
$893.63M — | $15.90K — | $0.37 — | $0.38 — | $893.63M — | 0 | -$0.04 — | ||
| Barrett Business Services BBSI | $34.63 — |
+1.05
|
$889.63M — | $117.24K — | $33.97 — | $34.74 — | $889.63M — | 16.64 | $2.08 — | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.33 3.8 USD |
-1.26
|
CN¥6.39B 888.24M USD | CN¥165.40K 23K USD | CN¥27.32 3.8 USD | CN¥27.50 3.82 USD | CN¥6.39B 888.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.87 1.79 USD |
-0.08
|
CN¥6.38B 887.36M USD | CN¥382.70K 53.21K USD | CN¥12.81 1.78 USD | CN¥12.93 1.8 USD | CN¥6.38B 887.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.96 0.55 USD |
-0.25
|
CN¥6.37B 886.29M USD | CN¥190.60K 26.5K USD | CN¥3.96 0.55 USD | CN¥3.97 0.55 USD | CN¥6.37B 886.29M USD | 9.90 | CN¥0.40 0.06 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.97 0.27 USD |
0
|
CN¥6.37B 885.34M USD | CN¥267.40K 37.18K USD | CN¥1.96 0.27 USD | CN¥1.97 0.27 USD | CN¥6.37B 885.34M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.77 1.64 USD |
0
|
CN¥6.36B 884.6M USD | CN¥82.70K 11.5K USD | CN¥11.72 1.63 USD | CN¥11.80 1.64 USD | CN¥6.36B 884.6M USD | 26.15 | CN¥0.45 0.06 USD | ||
| Longwell Company 6290.TWO | NT$172.00 5.47 USD |
+0.88
|
NT$27.82B 883.87M USD | NT$624.37K 19.84K USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$27.82B 883.87M USD | 21.41 | NT$8.03 0.26 USD | ||
| Cargojet Inc. CJT.TO | CA$78.75 58.44 USD |
-1.87
|
CA$1.19B 881.69M USD | CA$105.85K 78.55K USD | CA$78.56 58.3 USD | CA$80.98 60.09 USD | CA$1.19B 881.69M USD | 10.00 | CA$7.87 5.84 USD | ||
| Cargojet CGJTF | $58.42 — |
+1.14
|
$881.43M — | $100.00 — | $58.25 — | $58.25 — | $881.43M — | 10.35 | $5.64 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.03 0.44 USD |
+0.79
|
TRY 28.06B 881.21M USD | TRY 3.44M 107.9K USD | TRY 13.82 0.43 USD | TRY 14.05 0.44 USD | TRY 28.06B 881.21M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.28 2.26 USD |
+0.49
|
CN¥6.32B 878.25M USD | CN¥75.40K 10.48K USD | CN¥16.20 2.25 USD | CN¥16.34 2.27 USD | CN¥6.32B 878.25M USD | 36.17 | CN¥0.45 0.06 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.31 1.99 USD |
-0.07
|
CN¥6.31B 877.18M USD | CN¥473.30K 65.81K USD | CN¥14.26 1.98 USD | CN¥14.44 2.01 USD | CN¥6.31B 877.18M USD | 0 | CN¥0.00 0 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.15 0.44 USD |
0
|
CN¥6.30B 876.63M USD | CN¥266.50K 37.06K USD | CN¥3.14 0.44 USD | CN¥3.15 0.44 USD | CN¥6.30B 876.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.53 2.44 USD |
-0.23
|
CN¥6.27B 871.83M USD | CN¥50.80K 7.06K USD | CN¥17.50 2.43 USD | CN¥17.57 2.44 USD | CN¥6.27B 871.83M USD | 13.48 | CN¥1.30 0.18 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.55 0.77 USD |
0
|
CN¥6.26B 870.7M USD | CN¥142.20K 19.77K USD | CN¥5.54 0.77 USD | CN¥5.57 0.77 USD | CN¥6.26B 870.7M USD | 79.28 | CN¥0.07 0.009 USD | ||
| Compass Diversified CODI-PB | $18.33 — |
-0.92
|
$870.66M — | $42.92K — | $18.33 — | $18.69 — | $870.66M — | 21.28 | $0.86 — | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.06 0.98 USD |
0
|
CN¥6.26B 870.2M USD | CN¥184.00K 25.58K USD | CN¥7.01 0.97 USD | CN¥7.08 0.98 USD | CN¥6.26B 870.2M USD | 13.57 | CN¥0.52 0.07 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥13.98 1.94 USD |
+0.07
|
CN¥6.26B 870M USD | CN¥734.70K 102.16K USD | CN¥13.98 1.94 USD | CN¥14.18 1.97 USD | CN¥6.26B 870M USD | 14.26 | CN¥0.98 0.14 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.34 2.27 USD |
+0.31
|
CN¥6.25B 869.67M USD | CN¥16.80K 2.34K USD | CN¥16.24 2.26 USD | CN¥16.40 2.28 USD | CN¥6.25B 869.67M USD | 38.90 | CN¥0.42 0.06 USD | ||
| Janus JBI | $6.26 — |
+2.29
|
$869.46M — | $1.91M — | $5.96 — | $6.25 — | $869.46M — | 18.41 | $0.34 — | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$101.00 3.21 USD |
+2.96
|
NT$27.36B 869.3M USD | NT$1.58M 50.21K USD | NT$98.40 3.13 USD | NT$101.00 3.21 USD | NT$27.36B 869.3M USD | 34.58 | NT$2.92 0.09 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.46 0.48 USD |
-0.29
|
CN¥6.25B 868.9M USD | CN¥287.90K 40.03K USD | CN¥3.45 0.48 USD | CN¥3.47 0.48 USD | CN¥6.25B 868.9M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥88.39 12.29 USD |
-1.48
|
CN¥6.25B 868.57M USD | CN¥25.90K 3.6K USD | CN¥88.39 12.29 USD | CN¥89.90 12.5 USD | CN¥6.25B 868.57M USD | 138.10 | CN¥0.64 0.09 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.89 2.89 USD |
0
|
CA$1.17B 868.12M USD | CA$455.80K 338.23K USD | CA$3.82 2.83 USD | CA$3.96 2.94 USD | CA$1.17B 868.12M USD | 0 | -CA$0.56 -0.4 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,332.40 28.22 USD |
+0.18
|
₹71.74B 867.98M USD | ₹170.95K 2.07K USD | ₹2,268.10 27.44 USD | ₹2,349.10 28.42 USD | ₹71.74B 867.98M USD | 160.41 | ₹14.54 0.18 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.55 — |
+1.48
|
$867.49M — | $312.67K — | $7.34 — | $7.67 — | $867.49M — | 0 | -$0.55 — | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.09 2.1 USD |
-1.69
|
CN¥6.24B 867.34M USD | CN¥527.10K 73.29K USD | CN¥15.09 2.1 USD | CN¥15.25 2.12 USD | CN¥6.24B 867.34M USD | 215.57 | CN¥0.07 0.009 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.34 4.22 USD |
-0.03
|
CN¥6.24B 867.05M USD | CN¥33.50K 4.66K USD | CN¥30.15 4.19 USD | CN¥30.35 4.22 USD | CN¥6.24B 867.05M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.32 15.65 USD |
+0.14
|
€793.16M 867.03M USD | €79.78K 87.21K USD | €14.24 15.57 USD | €14.75 16.12 USD | €793.16M 867.03M USD | 0 | -€0.15 -0.1 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥31.85 4.43 USD |
+0.95
|
CN¥6.21B 863.02M USD | CN¥715.34K 99.46K USD | CN¥31.40 4.37 USD | CN¥31.97 4.45 USD | CN¥6.21B 863.02M USD | 159.25 | CN¥0.20 0.03 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥16.43 2.28 USD |
-0.3
|
CN¥6.21B 862.77M USD | CN¥386.33K 53.72K USD | CN¥16.37 2.28 USD | CN¥16.56 2.3 USD | CN¥6.21B 862.77M USD | 40.07 | CN¥0.41 0.06 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥8.60 1.2 USD |
+0.23
|
CN¥6.20B 862.52M USD | CN¥17.17M 2.39M USD | CN¥8.60 1.2 USD | CN¥8.95 1.24 USD | CN¥6.20B 862.52M USD | 143.33 | CN¥0.06 0.008 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥12.99 1.81 USD |
+0.15
|
CN¥6.20B 861.44M USD | CN¥21.50K 2.99K USD | CN¥12.98 1.8 USD | CN¥13.09 1.82 USD | CN¥6.20B 861.44M USD | 21.29 | CN¥0.61 0.08 USD | ||
| Limbach LMB | $73.95 — |
-0.82
|
$859.80M — | $95.84K — | $73.90 — | $76.80 — | $859.80M — | 24.40 | $3.03 — | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.51 0.63 USD |
+4.88
|
CN¥6.17B 858.33M USD | CN¥13.12M 1.82M USD | CN¥4.49 0.62 USD | CN¥4.56 0.63 USD | CN¥6.17B 858.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Target Hospitality Corp. TH | $8.60 — |
+1.9
|
$858.10M — | $315.88K — | $8.28 — | $8.66 — | $858.10M — | 0 | -$0.10 — | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.19 0.72 USD |
-0.19
|
CN¥6.16B 856.48M USD | CN¥55.80K 7.76K USD | CN¥5.18 0.72 USD | CN¥5.21 0.72 USD | CN¥6.16B 856.48M USD | 12.06 | CN¥0.43 0.06 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.60 0.34 USD |
+0.63
|
MYR 4.02B 855.47M USD | MYR 69.60K 14.8K USD | MYR 1.59 0.34 USD | MYR 1.61 0.34 USD | MYR 4.02B 855.47M USD | 32.00 | MYR 0.05 0.01 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥5.09 0.71 USD |
-0.2
|
CN¥6.15B 855.07M USD | CN¥200.50K 27.88K USD | CN¥5.08 0.71 USD | CN¥5.10 0.71 USD | CN¥6.15B 855.07M USD | 169.66 | CN¥0.03 0.004 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹572.15 6.92 USD |
-0.36
|
₹70.60B 854.17M USD | ₹1.22M 14.78K USD | ₹556.15 6.73 USD | ₹582.20 7.04 USD | ₹70.60B 854.17M USD | 17.22 | ₹33.21 0.4 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥22.60 3.14 USD |
-1.57
|
CN¥6.14B 853.91M USD | CN¥478.23K 66.5K USD | CN¥22.55 3.14 USD | CN¥22.76 3.16 USD | CN¥6.14B 853.91M USD | 25.11 | CN¥0.90 0.13 USD | ||
| Inwido AB (publ) INWI.ST | SEK 150.20 14.66 USD |
+0.47
|
SEK 8.71B 849.96M USD | SEK 457.81K 44.69K USD | SEK 150.00 14.64 USD | SEK 153.00 14.93 USD | SEK 8.71B 849.96M USD | 16.43 | SEK 9.14 0.89 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.15 1.1 USD |
-1.15
|
MYR 3.99B 848.98M USD | MYR 7.00K 1.49K USD | MYR 5.15 1.1 USD | MYR 5.18 1.1 USD | MYR 3.99B 848.98M USD | 30.29 | MYR 0.17 0.04 USD | ||
| Ceres Power CPWHF | $4.36 — |
-0.91
|
$848.78M — | $4.00K — | $4.40 — | $4.40 — | $848.78M — | 0 | -$0.24 — | ||
| Ballard Power Systems BLDP | $2.82 — |
+0.71
|
$848.08M — | $2.83M — | $2.75 — | $2.86 — | $848.08M — | 0 | -$0.40 — | ||
| Ceres Power CRPHY | $1.95 — |
-8.13
|
$847.09M — | $500.00 — | $1.95 — | $2.00 — | $847.09M — | 0 | -$0.12 — | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥32.80 4.56 USD |
+0.37
|
CN¥6.08B 845.82M USD | CN¥279.60K 38.88K USD | CN¥32.36 4.5 USD | CN¥32.95 4.58 USD | CN¥6.08B 845.82M USD | 42.05 | CN¥0.78 0.11 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.48 1.04 USD |
-0.4
|
CN¥6.06B 843.02M USD | CN¥72.30K 10.05K USD | CN¥7.46 1.04 USD | CN¥7.50 1.04 USD | CN¥6.06B 843.02M USD | 83.11 | CN¥0.09 0.01 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.01 0.97 USD |
+0.29
|
CN¥6.04B 840.22M USD | CN¥81.00K 11.26K USD | CN¥6.99 0.97 USD | CN¥7.02 0.98 USD | CN¥6.04B 840.22M USD | 17.09 | CN¥0.41 0.06 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥32.38 4.5 USD |
-0.22
|
CN¥6.03B 838.61M USD | CN¥1.06M 147.46K USD | CN¥32.28 4.49 USD | CN¥33.00 4.59 USD | CN¥6.03B 838.61M USD | 53.96 | CN¥0.60 0.08 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.20 0.4 USD |
+0.71
|
THB 29.79B 838.12M USD | THB 2.57M 72.32K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 29.79B 838.12M USD | 8.20 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.20 0.4 USD |
+0.71
|
THB 29.79B 838.12M USD | THB 2.57M 72.33K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 29.79B 838.12M USD | 8.20 | THB 1.73 0.05 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥14.76 2.05 USD |
+0.07
|
CN¥6.03B 838M USD | CN¥71.10K 9.89K USD | CN¥14.71 2.05 USD | CN¥14.79 2.06 USD | CN¥6.03B 838M USD | 10.93 | CN¥1.35 0.19 USD | ||
| Avio S.p.A. 0R9S.IL | €26.83 29.32 USD |
+4.07
|
€766.02M 837.37M USD | €36.75K 40.17K USD | €0.00 0 USD | €0.00 0 USD | €766.02M 837.37M USD | 134.12 | €0.20 0.22 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.29 1.57 USD |
-0.18
|
CN¥6.02B 837.23M USD | CN¥25.10K 3.49K USD | CN¥11.29 1.57 USD | CN¥11.34 1.58 USD | CN¥6.02B 837.23M USD | 28.94 | CN¥0.39 0.05 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.83 1.23 USD |
-0.56
|
CN¥6.01B 836.15M USD | CN¥110.50K 15.36K USD | CN¥8.82 1.23 USD | CN¥8.88 1.23 USD | CN¥6.01B 836.15M USD | 16.66 | CN¥0.53 0.07 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥15.65 2.18 USD |
+1.49
|
CN¥6.01B 835.7M USD | CN¥1.23M 171.45K USD | CN¥15.21 2.11 USD | CN¥15.80 2.2 USD | CN¥6.01B 835.7M USD | 26.52 | CN¥0.59 0.08 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.87 0.82 USD |
-0.17
|
CN¥6.00B 834.72M USD | CN¥124.50K 17.31K USD | CN¥5.86 0.81 USD | CN¥5.89 0.82 USD | CN¥6.00B 834.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.23 0.16 USD |
-0.81
|
HK$6.51B 831.96M USD | HK$5.00K 639.31 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$6.51B 831.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.15 3.22 USD |
-0.22
|
CN¥5.96B 829.18M USD | CN¥39.50K 5.49K USD | CN¥23.12 3.21 USD | CN¥23.21 3.23 USD | CN¥5.96B 829.18M USD | 12.05 | CN¥1.92 0.27 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.19 3.92 USD |
-0.6
|
CN¥5.95B 827.34M USD | CN¥330.40K 45.94K USD | CN¥27.85 3.87 USD | CN¥28.28 3.93 USD | CN¥5.95B 827.34M USD | 40.85 | CN¥0.69 0.1 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥35.23 4.9 USD |
-0.76
|
CN¥5.95B 826.73M USD | CN¥121.80K 16.94K USD | CN¥35.01 4.87 USD | CN¥35.56 4.94 USD | CN¥5.95B 826.73M USD | 103.61 | CN¥0.34 0.05 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥11.42 1.59 USD |
-9.65
|
CN¥5.94B 826.52M USD | CN¥52.05M 7.24M USD | CN¥11.38 1.58 USD | CN¥12.54 1.74 USD | CN¥5.94B 826.52M USD | 63.44 | CN¥0.18 0.03 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥9.60 1.33 USD |
-1.84
|
CN¥5.94B 826.15M USD | CN¥25.58M 3.56M USD | CN¥9.02 1.25 USD | CN¥9.65 1.34 USD | CN¥5.94B 826.15M USD | 35.55 | CN¥0.27 0.04 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.51 2.02 USD |
-0.41
|
CN¥5.93B 824.77M USD | CN¥205.30K 28.55K USD | CN¥14.45 2.01 USD | CN¥14.57 2.03 USD | CN¥5.93B 824.77M USD | 145.09 | CN¥0.10 0.01 USD | ||
| Apogee Enterprises APOG | $38.28 — |
+1.19
|
$824.15M — | $153.67K — | $37.53 — | $38.75 — | $824.15M — | 18.58 | $2.06 — | ||
| CSBC Corporation 2208.TW | NT$20.30 0.65 USD |
-1.45
|
NT$25.87B 822.13M USD | NT$1.03M 32.87K USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$25.87B 822.13M USD | 0 | -NT$3.14 -0.09 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.55 3.14 USD |
-0.27
|
CN¥5.89B 819.43M USD | CN¥14.60K 2.03K USD | CN¥22.51 3.13 USD | CN¥22.60 3.14 USD | CN¥5.89B 819.43M USD | 132.64 | CN¥0.17 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||