Sonuç Sayfası 19 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.17 9.43 USD |
+4.35
|
€971.37M 1.12B USD | €387.07K 446.81K USD | €7.78 8.98 USD | €8.23 9.5 USD | €971.37M 1.12B USD | 11.50 | €0.71 0.82 USD | ||
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.60 5.55 USD |
-2.77
|
CN¥7.58B 1.12B USD | CN¥12.95M 1.91M USD | CN¥36.81 5.43 USD | CN¥38.58 5.69 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.89 -0.1 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 77.25 2.43 USD |
-6.42
|
TRY 35.53B 1.12B USD | TRY 4.82M 151.38K USD | TRY 77.00 2.42 USD | TRY 82.55 2.59 USD | TRY 35.53B 1.12B USD | 33.29 | TRY 2.32 0.07 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.95 1.32 USD |
-1.1
|
CN¥7.56B 1.12B USD | CN¥17.14M 2.53M USD | CN¥8.91 1.31 USD | CN¥9.21 1.36 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥29.78 4.39 USD |
+1.26
|
CN¥7.55B 1.11B USD | CN¥7.73M 1.14M USD | CN¥28.70 4.23 USD | CN¥30.28 4.47 USD | CN¥7.55B 1.11B USD | 38.67 | CN¥0.77 0.11 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.50 2.14 USD |
-0.28
|
CN¥7.54B 1.11B USD | CN¥9.09M 1.34M USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥7.54B 1.11B USD | 38.15 | CN¥0.38 0.06 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥16.30 2.41 USD |
-4
|
CN¥7.51B 1.11B USD | CN¥16.59M 2.45M USD | CN¥15.90 2.35 USD | CN¥16.71 2.47 USD | CN¥7.51B 1.11B USD | 13.69 | CN¥1.19 0.18 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.09 0.57 USD |
-1.52
|
TRY 35.28B 1.11B USD | TRY 2.83M 88.77K USD | TRY 17.98 0.56 USD | TRY 18.44 0.58 USD | TRY 35.28B 1.11B USD | 6.67 | TRY 2.71 0.09 USD | ||
GL Events SA
GLO.PA
FR
|
€32.70 37.75 USD |
+1.08
|
€959.17M 1.11B USD | €11.73K 13.54K USD | €32.25 37.23 USD | €32.95 38.04 USD | €959.17M 1.11B USD | 11.97 | €2.73 3.15 USD | ||
MBB SE
MBB.DE
DE
|
€180.20 208.01 USD |
+1.35
|
€957.97M 1.11B USD | €2.97K 3.43K USD | €174.00 200.85 USD | €183.80 212.17 USD | €957.97M 1.11B USD | 18.09 | €9.96 11.5 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.03 1.48 USD |
+0.1
|
CN¥7.47B 1.1B USD | CN¥10.17M 1.5M USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥7.47B 1.1B USD | 334.33 | CN¥0.03 0.004 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.17 0.96 USD |
+1.89
|
MX$18.57B 1.1B USD | MX$2.52M 149.26K USD | MX$15.11 0.89 USD | MX$16.33 0.97 USD | MX$18.57B 1.1B USD | 0 | -MX$4.51 -0.2 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.90 11.64 USD |
-3.58
|
CN¥7.45B 1.1B USD | CN¥7.20M 1.06M USD | CN¥75.60 11.15 USD | CN¥81.80 12.07 USD | CN¥7.45B 1.1B USD | 197.25 | CN¥0.40 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.78 7.05 USD |
-2.79
|
CN¥7.44B 1.1B USD | CN¥1.57M 231.85K USD | CN¥47.47 7 USD | CN¥49.82 7.35 USD | CN¥7.44B 1.1B USD | 116.53 | CN¥0.41 0.06 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥31.94 4.71 USD |
+5
|
CN¥7.42B 1.1B USD | CN¥245.40K 36.21K USD | CN¥31.94 4.71 USD | CN¥31.94 4.71 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥38.22 5.64 USD |
-1.62
|
CN¥7.42B 1.09B USD | CN¥1.59M 235.15K USD | CN¥37.60 5.55 USD | CN¥39.51 5.83 USD | CN¥7.42B 1.09B USD | 27.30 | CN¥1.40 0.21 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$34.40B 1.09B USD | NT$11.64M 369.93K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$34.40B 1.09B USD | 39.31 | NT$3.23 0.1 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.66 2.46 USD |
+1.54
|
NOK 11.39B 1.09B USD | NOK 1.20M 114.79K USD | NOK 24.73 2.37 USD | NOK 25.61 2.46 USD | NOK 11.39B 1.09B USD | 5.40 | NOK 4.75 0.46 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥7.37B 1.09B USD | CN¥78.31M 11.55M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.37B 1.09B USD | 155.00 | CN¥0.02 0.002 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.46 2.72 USD |
-0.32
|
CN¥7.36B 1.09B USD | CN¥3.98M 587.66K USD | CN¥18.33 2.7 USD | CN¥18.97 2.8 USD | CN¥7.36B 1.09B USD | 13.09 | CN¥1.41 0.21 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.60 5.25 USD |
-2.2
|
CN¥7.35B 1.08B USD | CN¥8.10M 1.19M USD | CN¥35.46 5.23 USD | CN¥37.09 5.47 USD | CN¥7.35B 1.08B USD | 24.55 | CN¥1.45 0.21 USD | ||
Genco Shipping & Trading
GNK
US
|
$24.87 — |
+5.52
|
$1.08B — | $443.22K — | $23.59 — | $25.26 — | $1.08B — | 63.76 | $0.39 — | ||
Covenant Logistics
CVLG
US
|
$43.05 — |
-0.65
|
$1.08B — | $117.89K — | $42.71 — | $43.71 — | $1.08B — | 478.33 | $0.09 — | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.53 1.11 USD |
+0.94
|
CN¥7.34B 1.08B USD | CN¥3.31M 489.04K USD | CN¥7.41 1.09 USD | CN¥7.62 1.12 USD | CN¥7.34B 1.08B USD | 7.17 | CN¥1.05 0.15 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.72 USD |
-0.79
|
€937.25M 1.08B USD | €23.62K 27.27K USD | €0.63 0.72 USD | €0.63 0.73 USD | €937.25M 1.08B USD | 10.44 | €0.06 0.07 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥7.33B 1.08B USD | CN¥12.10M 1.79M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.30 7.27 USD |
-0.94
|
€935.13M 1.08B USD | €58.79K 67.86K USD | €6.18 7.13 USD | €6.40 7.39 USD | €935.13M 1.08B USD | 13.69 | €0.46 0.53 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.69 1.87 USD |
-2.16
|
CN¥7.31B 1.08B USD | CN¥7.54M 1.11M USD | CN¥12.62 1.86 USD | CN¥13.16 1.94 USD | CN¥7.31B 1.08B USD | 15.28 | CN¥0.83 0.12 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.28 0.29 USD |
-9.16
|
HK$8.40B 1.07B USD | HK$22.24M 2.84M USD | HK$2.24 0.29 USD | HK$2.51 0.32 USD | HK$8.40B 1.07B USD | 9.50 | HK$0.24 0.03 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥42.07 6.21 USD |
+0.5
|
CN¥7.27B 1.07B USD | CN¥3.98M 587.57K USD | CN¥40.60 5.99 USD | CN¥43.73 6.45 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.12 1.05 USD |
+0.28
|
CN¥7.24B 1.07B USD | CN¥6.13M 904.25K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥7.24B 1.07B USD | 356.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.77 0.7 USD |
+9.91
|
CN¥7.23B 1.07B USD | CN¥48.21M 7.11M USD | CN¥4.34 0.64 USD | CN¥4.77 0.7 USD | CN¥7.23B 1.07B USD | 119.25 | CN¥0.04 0.005 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.77 1.88 USD |
-0.16
|
CN¥7.23B 1.07B USD | CN¥2.06M 303.93K USD | CN¥12.74 1.88 USD | CN¥12.98 1.92 USD | CN¥7.23B 1.07B USD | 8.62 | CN¥1.48 0.22 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥28.81 4.25 USD |
-5.85
|
CN¥7.23B 1.07B USD | CN¥11.74M 1.73M USD | CN¥28.55 4.21 USD | CN¥30.98 4.57 USD | CN¥7.23B 1.07B USD | 35.56 | CN¥0.81 0.12 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥72.90 10.76 USD |
+3.48
|
CN¥7.22B 1.07B USD | CN¥5.16M 761.99K USD | CN¥69.00 10.18 USD | CN¥75.68 11.17 USD | CN¥7.22B 1.07B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥7.21B 1.06B USD | CN¥3.54M 522.24K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥7.21B 1.06B USD | 10.08 | CN¥0.84 0.12 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.61 5.4 USD |
+1.53
|
CN¥7.20B 1.06B USD | CN¥3.41M 502.61K USD | CN¥35.70 5.27 USD | CN¥37.47 5.53 USD | CN¥7.20B 1.06B USD | 36.97 | CN¥0.99 0.15 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥74.40 10.98 USD |
+0.54
|
CN¥7.20B 1.06B USD | CN¥1.68M 248.5K USD | CN¥72.50 10.7 USD | CN¥75.91 11.2 USD | CN¥7.20B 1.06B USD | 232.50 | CN¥0.32 0.05 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.02 3.22 USD |
+0.12
|
SEK 10.86B 1.06B USD | SEK 209.83K 20.48K USD | SEK 32.40 3.16 USD | SEK 33.30 3.25 USD | SEK 10.86B 1.06B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.21 — |
+1.49
|
$1.06B — | $667.65K — | $8.69 — | $9.31 — | $1.06B — | 0 | -$2.60 — | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.38 1.53 USD |
-2.81
|
CN¥7.17B 1.06B USD | CN¥23.18M 3.42M USD | CN¥10.33 1.52 USD | CN¥10.75 1.59 USD | CN¥7.17B 1.06B USD | 74.14 | CN¥0.14 0.02 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥8.99 1.33 USD |
+10.04
|
CN¥7.17B 1.06B USD | CN¥68.32M 10.08M USD | CN¥8.10 1.2 USD | CN¥8.99 1.33 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
-0.16
|
€914.09M 1.06B USD | €552.95K 638.29K USD | €0.63 0.72 USD | €0.63 0.73 USD | €914.09M 1.06B USD | 8.92 | €0.07 0.08 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.26 3.93 USD |
-1.08
|
SEK 10.81B 1.05B USD | SEK 427.19K 41.7K USD | SEK 39.34 3.84 USD | SEK 40.54 3.96 USD | SEK 10.81B 1.05B USD | 28.96 | SEK 1.39 0.14 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.43 2.57 USD |
-1.25
|
CN¥7.14B 1.05B USD | CN¥4.82M 711.19K USD | CN¥17.34 2.56 USD | CN¥18.05 2.66 USD | CN¥7.14B 1.05B USD | 26.40 | CN¥0.66 0.1 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥59.25 8.74 USD |
-7.13
|
CN¥7.13B 1.05B USD | CN¥5.22M 769.6K USD | CN¥58.68 8.66 USD | CN¥62.70 9.25 USD | CN¥7.13B 1.05B USD | 740.62 | CN¥0.08 0.01 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥7.13B 1.05B USD | CN¥9.73M 1.44M USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥7.13B 1.05B USD | 13.31 | CN¥0.41 0.06 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥40.05 5.91 USD |
-5.59
|
CN¥7.12B 1.05B USD | CN¥11.03M 1.63M USD | CN¥39.67 5.85 USD | CN¥42.80 6.32 USD | CN¥7.12B 1.05B USD | 148.33 | CN¥0.27 0.04 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.18 3.27 USD |
-2.59
|
CN¥7.10B 1.05B USD | CN¥5.87M 866.48K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥7.10B 1.05B USD | 21.74 | CN¥1.02 0.15 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.00 0.92 USD |
+0.17
|
NT$32.97B 1.05B USD | NT$9.70M 308.13K USD | NT$28.75 0.91 USD | NT$29.35 0.93 USD | NT$32.97B 1.05B USD | 26.12 | NT$1.11 0.04 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.39 1.09 USD |
-1.73
|
CN¥7.09B 1.05B USD | CN¥55.73M 8.22M USD | CN¥7.37 1.09 USD | CN¥7.70 1.14 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€31.69 36.58 USD |
-3.53
|
€904.95M 1.04B USD | €156.70K 180.89K USD | €31.43 36.28 USD | €32.86 37.93 USD | €904.95M 1.04B USD | 158.44 | €0.20 0.23 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$16.00 2.05 USD |
-3.5
|
HK$8.16B 1.04B USD | HK$851.30K 108.85K USD | HK$15.71 2.01 USD | HK$17.20 2.2 USD | HK$8.16B 1.04B USD | 11.11 | HK$1.44 0.18 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.08 0.6 USD |
+1.75
|
CN¥7.05B 1.04B USD | CN¥60.17M 8.88M USD | CN¥4.00 0.59 USD | CN¥4.18 0.62 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.95 1.47 USD |
-1.49
|
CN¥7.04B 1.04B USD | CN¥8.00M 1.18M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥7.04B 1.04B USD | 12.75 | CN¥0.78 0.12 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.80 0.71 USD |
+5.26
|
CN¥7.04B 1.04B USD | CN¥12.44M 1.84M USD | CN¥4.52 0.67 USD | CN¥4.84 0.71 USD | CN¥7.04B 1.04B USD | 14.11 | CN¥0.34 0.05 USD | ||
Deluxe
DLX
US
|
$22.60 — |
+1.57
|
$1.03B — | $302.00K — | $21.96 — | $22.60 — | $1.03B — | 10.00 | $2.26 — | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.75 5.57 USD |
-1.64
|
CN¥7.00B 1.03B USD | CN¥12.30M 1.82M USD | CN¥37.40 5.52 USD | CN¥39.37 5.81 USD | CN¥7.00B 1.03B USD | 74.01 | CN¥0.51 0.08 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥18.00 2.66 USD |
-5.66
|
CN¥7.00B 1.03B USD | CN¥29.29M 4.32M USD | CN¥17.80 2.63 USD | CN¥19.57 2.89 USD | CN¥7.00B 1.03B USD | 450.00 | CN¥0.04 0.005 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥6.99B 1.03B USD | CN¥29.86M 4.41M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥6.99B 1.03B USD | 47.29 | CN¥0.10 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.11 2.67 USD |
-5.28
|
CN¥6.94B 1.02B USD | CN¥28.33M 4.18M USD | CN¥17.97 2.65 USD | CN¥19.09 2.82 USD | CN¥6.94B 1.02B USD | 46.43 | CN¥0.39 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.15 4.45 USD |
-0.76
|
CN¥6.92B 1.02B USD | CN¥2.24M 329.94K USD | CN¥29.95 4.42 USD | CN¥31.16 4.6 USD | CN¥6.92B 1.02B USD | 16.65 | CN¥1.81 0.27 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.87 1.01 USD |
+1.78
|
CN¥6.92B 1.02B USD | CN¥60.77M 8.97M USD | CN¥6.60 0.97 USD | CN¥6.97 1.03 USD | CN¥6.92B 1.02B USD | 76.33 | CN¥0.09 0.01 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.51 — |
+2.82
|
$1.02B — | $8.00K — | $0.56 — | $0.56 — | $1.02B — | 12.76 | $0.04 — | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥6.92B 1.02B USD | CN¥46.04M 6.79M USD | CN¥12.94 1.91 USD | CN¥13.95 2.06 USD | CN¥6.92B 1.02B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥17.73 2.62 USD |
-3.11
|
CN¥6.89B 1.02B USD | CN¥9.25M 1.37M USD | CN¥17.63 2.6 USD | CN¥18.39 2.71 USD | CN¥6.89B 1.02B USD | 32.23 | CN¥0.55 0.08 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥40.27 5.94 USD |
+5.39
|
CN¥6.89B 1.02B USD | CN¥11.59M 1.71M USD | CN¥37.06 5.47 USD | CN¥41.06 6.06 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥6.89B 1.02B USD | CN¥15.89M 2.34M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.89B 1.02B USD | 75.62 | CN¥0.08 0.01 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥6.88B 1.02B USD | CN¥10.51M 1.55M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥6.88B 1.02B USD | 272.50 | CN¥0.02 0.002 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.78 3.34 USD |
-1.04
|
A$1.45B 1.01B USD | A$1.06M 742.86K USD | A$4.73 3.3 USD | A$4.92 3.44 USD | A$1.45B 1.01B USD | 478.00 | A$0.01 0.006 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.34 5.51 USD |
-0.82
|
CN¥6.86B 1.01B USD | CN¥4.62M 682.18K USD | CN¥37.01 5.46 USD | CN¥38.73 5.71 USD | CN¥6.86B 1.01B USD | 33.63 | CN¥1.11 0.16 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥6.86B 1.01B USD | CN¥15.03M 2.22M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.86B 1.01B USD | 29.28 | CN¥0.07 0.01 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 35.89B 1.01B USD | THB 10.59M 298.1K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 35.89B 1.01B USD | 9.10 | THB 1.90 0.05 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.02 1.63 USD |
-2.39
|
CN¥6.84B 1.01B USD | CN¥18.38M 2.71M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥6.84B 1.01B USD | 18.67 | CN¥0.59 0.09 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥6.82B 1.01B USD | CN¥10.38M 1.53M USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥6.82B 1.01B USD | 14.88 | CN¥0.35 0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥6.82B 1.01B USD | CN¥15.57M 2.3M USD | CN¥6.36 0.94 USD | CN¥6.67 0.98 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥49.21 7.26 USD |
+0.8
|
CN¥6.81B 1B USD | CN¥11.68M 1.72M USD | CN¥47.32 6.98 USD | CN¥50.44 7.44 USD | CN¥6.81B 1B USD | 351.50 | CN¥0.14 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.91 2.05 USD |
+1.46
|
CN¥6.80B 1B USD | CN¥24.99M 3.69M USD | CN¥13.52 1.99 USD | CN¥14.33 2.11 USD | CN¥6.80B 1B USD | 47.96 | CN¥0.29 0.04 USD | ||
|
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$7.83B 1B USD | HK$4.56M 583.56K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$7.83B 1B USD | 0 | HK$0.00 0 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
0
|
€867.20M 1B USD | €502.00 579.48 USD | €13.20 15.24 USD | €13.28 15.33 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.52 0.96 USD |
-6.05
|
CN¥6.78B 1B USD | CN¥79.95M 11.8M USD | CN¥6.47 0.95 USD | CN¥6.92 1.02 USD | CN¥6.78B 1B USD | 46.57 | CN¥0.14 0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥43.45 6.41 USD |
+2.12
|
CN¥6.78B 1B USD | CN¥2.01M 295.98K USD | CN¥41.89 6.18 USD | CN¥44.24 6.53 USD | CN¥6.78B 1B USD | 217.25 | CN¥0.20 0.03 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.96 6.88 USD |
-0.25
|
€866.18M 999.86M USD | €6.79K 7.83K USD | €5.89 6.8 USD | €5.99 6.91 USD | €866.18M 999.86M USD | 18.63 | €0.32 0.37 USD | ||
|
BlackSky Technology
BKSY
US
|
$26.94 — |
-5.61
|
$999.72M — | $1.22M — | $26.80 — | $28.73 — | $999.72M — | 0 | -$2.49 — | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.45 0.7 USD |
-2.15
|
HK$7.80B 996.9M USD | HK$2.97M 379.37K USD | HK$5.43 0.69 USD | HK$5.58 0.71 USD | HK$7.80B 996.9M USD | 10.90 | HK$0.50 0.06 USD | ||
Evolv
EVLV
US
|
$5.54 — |
-0.09
|
$995.59M — | $1.20M — | $5.46 — | $5.67 — | $995.59M — | 0 | -$0.22 — | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.73 0.7 USD |
-2.67
|
CN¥6.74B 994.92M USD | CN¥16.47M 2.43M USD | CN¥4.70 0.69 USD | CN¥4.95 0.73 USD | CN¥6.74B 994.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.65 1.87 USD |
-2.09
|
CN¥6.73B 993.29M USD | CN¥18.20M 2.68M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥6.73B 993.29M USD | 33.28 | CN¥0.38 0.06 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.60 0.73 USD |
+2.27
|
R$4.90B 992.62M USD | R$1.89M 383.74K USD | R$3.44 0.7 USD | R$3.63 0.74 USD | R$4.90B 992.62M USD | 360.00 | R$0.01 0.002 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.74 3.21 USD |
-7.53
|
CN¥6.71B 990.37M USD | CN¥33.28M 4.91M USD | CN¥21.65 3.19 USD | CN¥24.59 3.63 USD | CN¥6.71B 990.37M USD | 55.74 | CN¥0.39 0.06 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥41.25 6.09 USD |
-0.96
|
CN¥6.71B 990M USD | CN¥4.80M 707.84K USD | CN¥40.60 5.99 USD | CN¥42.15 6.22 USD | CN¥6.71B 990M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.27 0.67 USD |
-6.06
|
HK$7.73B 987.82M USD | HK$8.32M 1.06M USD | HK$5.22 0.67 USD | HK$5.72 0.73 USD | HK$7.73B 987.82M USD | 9.94 | HK$0.53 0.07 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥6.69B 987.4M USD | CN¥38.08M 5.62M USD | CN¥4.37 0.64 USD | CN¥4.54 0.67 USD | CN¥6.69B 987.4M USD | 18.29 | CN¥0.24 0.04 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 131.30 12.82 USD |
-1.8
|
SEK 10.11B 987.33M USD | SEK 64.83K 6.33K USD | SEK 131.20 12.81 USD | SEK 133.70 13.05 USD | SEK 10.11B 987.33M USD | 13.98 | SEK 9.39 0.92 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.28 2.11 USD |
-1.72
|
CN¥6.69B 987.21M USD | CN¥9.91M 1.46M USD | CN¥14.21 2.1 USD | CN¥14.66 2.16 USD | CN¥6.69B 987.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥6.69B 986.62M USD | CN¥26.20M 3.87M USD | CN¥3.34 0.49 USD | CN¥3.43 0.51 USD | CN¥6.69B 986.62M USD | 11.19 | CN¥0.30 0.04 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$6.99 1.42 USD |
+2.64
|
R$4.86B 985.53M USD | R$3.70M 749.75K USD | R$6.68 1.35 USD | R$7.03 1.42 USD | R$4.86B 985.53M USD | 6.53 | R$1.07 0.22 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.65 2.46 USD |
-0.06
|
CN¥6.68B 985.12M USD | CN¥2.05M 301.82K USD | CN¥16.53 2.44 USD | CN¥16.91 2.5 USD | CN¥6.68B 985.12M USD | 33.29 | CN¥0.50 0.07 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.72 1.14 USD |
-1.03
|
CN¥6.67B 984.17M USD | CN¥11.19M 1.65M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥6.67B 984.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥71.84 10.6 USD |
-3.79
|
CN¥6.66B 982.45M USD | CN¥2.02M 298.07K USD | CN¥70.60 10.42 USD | CN¥76.62 11.31 USD | CN¥6.66B 982.45M USD | 67.77 | CN¥1.06 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||