Trang kết quả 19 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.34 2.71 USD |
-0.92
|
CN¥7.56B 1.11B USD | CN¥18.64M 2.75M USD | CN¥18.11 2.67 USD | CN¥19.27 2.84 USD | CN¥7.56B 1.11B USD | 43.66 | CN¥0.42 0.06 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.58 1.8 USD |
-1.15
|
A$1.60B 1.11B USD | A$1.96M 1.37M USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$1.60B 1.11B USD | 32.25 | A$0.08 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.08 1.34 USD |
-0.87
|
CN¥7.54B 1.11B USD | CN¥16.06M 2.37M USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥7.54B 1.11B USD | 16.81 | CN¥0.54 0.08 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥39.42 5.82 USD |
-2.64
|
CN¥7.54B 1.11B USD | CN¥10.64M 1.57M USD | CN¥38.44 5.67 USD | CN¥40.45 5.97 USD | CN¥7.54B 1.11B USD | 37.54 | CN¥1.05 0.15 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$7.82 5.46 USD |
-3.93
|
A$1.59B 1.11B USD | A$61.74K 43.13K USD | A$7.81 5.46 USD | A$8.20 5.73 USD | A$1.59B 1.11B USD | 26.96 | A$0.29 0.2 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥20.08 2.96 USD |
-8.6
|
CN¥7.53B 1.11B USD | CN¥52.17M 7.7M USD | CN¥19.77 2.92 USD | CN¥22.60 3.33 USD | CN¥7.53B 1.11B USD | 401.60 | CN¥0.05 0.007 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.12 1.79 USD |
+9.98
|
CN¥7.52B 1.11B USD | CN¥78.37M 11.56M USD | CN¥11.08 1.63 USD | CN¥12.12 1.79 USD | CN¥7.52B 1.11B USD | 20.54 | CN¥0.59 0.09 USD | ||
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.10 0.57 USD |
+0.06
|
TRY 35.30B 1.11B USD | TRY 3.26M 102.33K USD | TRY 17.86 0.56 USD | TRY 18.25 0.57 USD | TRY 35.30B 1.11B USD | 6.67 | TRY 2.71 0.09 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 100.00 0.0063 USD |
-8.26
|
IDR 17.34T 1.11B USD | IDR 1.18B 75.24K USD | IDR 99.00 0.0063 USD | IDR 116.00 0.0074 USD | IDR 17.34T 1.11B USD | 38.61 | IDR 2.59 0.0001 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.05 9.29 USD |
-1.41
|
€958.67M 1.11B USD | €599.96K 692.55K USD | €8.03 9.26 USD | €8.50 9.81 USD | €958.67M 1.11B USD | 11.33 | €0.71 0.82 USD | ||
MBB SE
MBB.DE
DE
|
€180.20 208.01 USD |
0
|
€957.97M 1.11B USD | €4.31K 4.98K USD | €177.20 204.55 USD | €181.20 209.17 USD | €957.97M 1.11B USD | 18.11 | €9.95 11.49 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$34.67B 1.1B USD | NT$10.10M 321.08K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$34.67B 1.1B USD | 39.62 | NT$3.23 0.1 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.86 2.19 USD |
-2.37
|
CN¥7.46B 1.1B USD | CN¥3.90M 575.77K USD | CN¥14.65 2.16 USD | CN¥15.35 2.26 USD | CN¥7.46B 1.1B USD | 46.43 | CN¥0.32 0.05 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.22 1.51 USD |
-2.29
|
CN¥7.46B 1.1B USD | CN¥8.90M 1.31M USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥7.46B 1.1B USD | 14.81 | CN¥0.69 0.1 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.38 1.59 USD |
-3.5
|
€952.48M 1.1B USD | €53.46K 61.71K USD | €1.35 1.56 USD | €1.51 1.74 USD | €952.48M 1.1B USD | 0 | -€0.06 -0.06 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.64 0.73 USD |
+1.52
|
€951.45M 1.1B USD | €19.00 21.93 USD | €0.63 0.72 USD | €0.63 0.73 USD | €951.45M 1.1B USD | 10.60 | €0.06 0.07 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.78 1.3 USD |
-1.9
|
CN¥7.42B 1.09B USD | CN¥19.58M 2.89M USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥42.60 6.29 USD |
+1.26
|
CN¥7.36B 1.09B USD | CN¥2.95M 435.61K USD | CN¥41.32 6.1 USD | CN¥43.48 6.42 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.20 6.96 USD |
-1.21
|
CN¥7.35B 1.08B USD | CN¥1.14M 167.78K USD | CN¥46.42 6.85 USD | CN¥48.27 7.12 USD | CN¥7.35B 1.08B USD | 112.38 | CN¥0.42 0.06 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 328.75 10.32 USD |
-5.53
|
TRY 34.52B 1.08B USD | TRY 954.71K 29.98K USD | TRY 320.00 10.05 USD | TRY 349.75 10.98 USD | TRY 34.52B 1.08B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥9.82 1.45 USD |
-2.09
|
CN¥7.31B 1.08B USD | CN¥10.26M 1.51M USD | CN¥9.66 1.43 USD | CN¥10.05 1.48 USD | CN¥7.31B 1.08B USD | 327.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥13.52 1.99 USD |
-4.59
|
CN¥7.31B 1.08B USD | CN¥20.17M 2.98M USD | CN¥13.33 1.97 USD | CN¥14.19 2.09 USD | CN¥7.31B 1.08B USD | 34.66 | CN¥0.39 0.06 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 25.33 2.43 USD |
-1.29
|
NOK 11.24B 1.08B USD | NOK 776.39K 74.48K USD | NOK 25.33 2.43 USD | NOK 26.02 2.5 USD | NOK 11.24B 1.08B USD | 5.32 | NOK 4.76 0.46 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.83 0.94 USD |
-1.68
|
MX$18.18B 1.08B USD | MX$2.63M 155.96K USD | MX$15.82 0.94 USD | MX$16.54 0.98 USD | MX$18.18B 1.08B USD | 0 | -MX$4.52 -0.2 USD | ||
Covenant Logistics
CVLG
US
|
$42.54 — |
-1.28
|
$1.07B — | $85.22K — | $42.30 — | $43.76 — | $1.07B — | 472.66 | $0.09 — | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.36 3.26 USD |
+1.03
|
SEK 10.97B 1.07B USD | SEK 272.37K 26.59K USD | SEK 32.94 3.22 USD | SEK 33.38 3.26 USD | SEK 10.97B 1.07B USD | 0 | -SEK 2.01 -0.1 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+1.44
|
€927.25M 1.07B USD | €608.17K 702.04K USD | €0.63 0.72 USD | €0.64 0.74 USD | €927.25M 1.07B USD | 9.05 | €0.07 0.08 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.78 3.98 USD |
+1.29
|
SEK 10.95B 1.07B USD | SEK 699.44K 68.27K USD | SEK 39.94 3.9 USD | SEK 40.90 3.99 USD | SEK 10.95B 1.07B USD | 29.33 | SEK 1.39 0.14 USD | ||
Deluxe
DLX
US
|
$23.30 — |
+2.85
|
$1.07B — | $249.22K — | $22.76 — | $23.56 — | $1.07B — | 10.30 | $2.26 — | ||
Hertz Global Holdings, Inc.
HTZ
US
|
$3.38 — |
-33.3
|
$1.07B — | $41.89M — | $3.31 — | $3.98 — | $1.07B — | 0 | -$2.05 — | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.41 1.09 USD |
-1.59
|
CN¥7.22B 1.07B USD | CN¥2.59M 381.72K USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥7.22B 1.07B USD | 7.05 | CN¥1.05 0.15 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥28.44 4.2 USD |
-4.5
|
CN¥7.21B 1.06B USD | CN¥9.61M 1.42M USD | CN¥28.00 4.13 USD | CN¥29.74 4.39 USD | CN¥7.21B 1.06B USD | 37.42 | CN¥0.76 0.11 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$24.41 — |
-1.77
|
$1.06B — | $233.65K — | $24.28 — | $24.76 — | $1.06B — | 62.58 | $0.39 — | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.61 1.86 USD |
-6.66
|
CN¥7.20B 1.06B USD | CN¥23.73M 3.5M USD | CN¥12.60 1.86 USD | CN¥13.46 1.99 USD | CN¥7.20B 1.06B USD | 70.05 | CN¥0.18 0.03 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.20 7.16 USD |
-1.59
|
€920.28M 1.06B USD | €42.73K 49.32K USD | €6.24 7.2 USD | €6.36 7.34 USD | €920.28M 1.06B USD | 13.47 | €0.46 0.53 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.49 3.32 USD |
+1.4
|
CN¥7.20B 1.06B USD | CN¥6.49M 957.48K USD | CN¥21.62 3.19 USD | CN¥22.93 3.38 USD | CN¥7.20B 1.06B USD | 22.04 | CN¥1.02 0.15 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥7.19B 1.06B USD | CN¥52.82M 7.79M USD | CN¥4.46 0.66 USD | CN¥4.83 0.71 USD | CN¥7.19B 1.06B USD | 118.50 | CN¥0.04 0.005 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥7.18B 1.06B USD | CN¥90.49M 13.35M USD | CN¥2.98 0.44 USD | CN¥3.17 0.47 USD | CN¥7.18B 1.06B USD | 151.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.40 1.24 USD |
-0.83
|
CN¥7.15B 1.06B USD | CN¥5.86M 864.63K USD | CN¥8.27 1.22 USD | CN¥8.55 1.26 USD | CN¥7.15B 1.06B USD | 10.00 | CN¥0.84 0.12 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.91 2.64 USD |
-2.98
|
CN¥7.14B 1.05B USD | CN¥4.91M 724.21K USD | CN¥17.80 2.63 USD | CN¥18.52 2.73 USD | CN¥7.14B 1.05B USD | 12.70 | CN¥1.41 0.21 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.43 2.57 USD |
0
|
CN¥7.14B 1.05B USD | CN¥4.68M 690.05K USD | CN¥17.00 2.51 USD | CN¥17.51 2.58 USD | CN¥7.14B 1.05B USD | 26.40 | CN¥0.66 0.1 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.26 1.51 USD |
-1.16
|
CN¥7.09B 1.05B USD | CN¥21.02M 3.1M USD | CN¥10.02 1.48 USD | CN¥10.36 1.53 USD | CN¥7.09B 1.05B USD | 73.28 | CN¥0.14 0.02 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.29 1.81 USD |
-3.15
|
CN¥7.08B 1.05B USD | CN¥9.20M 1.36M USD | CN¥12.24 1.81 USD | CN¥12.83 1.89 USD | CN¥7.08B 1.05B USD | 14.80 | CN¥0.83 0.12 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.51 1.85 USD |
-2.04
|
CN¥7.08B 1.04B USD | CN¥2.28M 335.86K USD | CN¥12.34 1.82 USD | CN¥12.82 1.89 USD | CN¥7.08B 1.04B USD | 8.39 | CN¥1.49 0.22 USD | ||
|
Acrel Co., Ltd.
300286.SZ
CN
|
CN¥28.22 4.16 USD |
-2.05
|
CN¥7.08B 1.04B USD | CN¥7.46M 1.1M USD | CN¥27.60 4.07 USD | CN¥29.10 4.29 USD | CN¥7.08B 1.04B USD | 34.83 | CN¥0.81 0.12 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.95 5.3 USD |
-1.8
|
CN¥7.07B 1.04B USD | CN¥2.53M 373.68K USD | CN¥35.08 5.18 USD | CN¥36.80 5.43 USD | CN¥7.07B 1.04B USD | 36.31 | CN¥0.99 0.15 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 72.20 2.27 USD |
-6.54
|
TRY 33.21B 1.04B USD | TRY 4.88M 153.11K USD | TRY 70.75 2.22 USD | TRY 76.00 2.39 USD | TRY 33.21B 1.04B USD | 31.12 | TRY 2.32 0.07 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.08 — |
-1.3
|
$1.04B — | $509.10K — | $8.97 — | $9.41 — | $1.04B — | 0 | -$2.60 — | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥39.65 5.85 USD |
-1
|
CN¥7.04B 1.04B USD | CN¥9.59M 1.42M USD | CN¥38.51 5.68 USD | CN¥40.21 5.93 USD | CN¥7.04B 1.04B USD | 146.85 | CN¥0.27 0.04 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.56 0.07 USD |
+3.7
|
HK$8.12B 1.04B USD | HK$4.10M 523.98K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$8.12B 1.04B USD | 0 | HK$0.00 0 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.92 1.02 USD |
-2.81
|
CN¥7.04B 1.04B USD | CN¥6.78M 999.94K USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥7.04B 1.04B USD | 346.00 | CN¥0.02 0.002 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.65 0.91 USD |
-1.21
|
NT$32.57B 1.03B USD | NT$8.07M 256.44K USD | NT$28.55 0.91 USD | NT$29.15 0.93 USD | NT$32.57B 1.03B USD | 25.81 | NT$1.11 0.04 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.70 0.5 USD |
+2.31
|
THB 36.72B 1.03B USD | THB 10.99M 309.24K USD | THB 17.20 0.48 USD | THB 17.90 0.5 USD | THB 36.72B 1.03B USD | 9.31 | THB 1.90 0.05 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥75.51 11.14 USD |
+5.11
|
CN¥7.00B 1.03B USD | CN¥2.22M 326.97K USD | CN¥68.64 10.13 USD | CN¥75.78 11.18 USD | CN¥7.00B 1.03B USD | 71.23 | CN¥1.06 0.16 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥6.98B 1.03B USD | CN¥7.02M 1.04M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥6.98B 1.03B USD | 13.04 | CN¥0.41 0.06 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.04 0.6 USD |
-0.98
|
CN¥6.98B 1.03B USD | CN¥61.12M 9.02M USD | CN¥3.85 0.57 USD | CN¥4.12 0.61 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥40.77 6.02 USD |
+1.24
|
CN¥6.98B 1.03B USD | CN¥9.66M 1.42M USD | CN¥38.80 5.72 USD | CN¥41.29 6.09 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.18 0.28 USD |
-4.39
|
HK$8.03B 1.03B USD | HK$24.38M 3.12M USD | HK$2.10 0.27 USD | HK$2.33 0.3 USD | HK$8.03B 1.03B USD | 9.08 | HK$0.24 0.03 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥37.47 5.53 USD |
-0.74
|
CN¥6.95B 1.03B USD | CN¥10.76M 1.59M USD | CN¥36.35 5.36 USD | CN¥37.87 5.59 USD | CN¥6.95B 1.03B USD | 72.05 | CN¥0.52 0.08 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.81 1.45 USD |
-1.41
|
CN¥6.95B 1.02B USD | CN¥5.41M 798.54K USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥6.95B 1.02B USD | 12.57 | CN¥0.78 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥57.55 8.49 USD |
-2.87
|
CN¥6.93B 1.02B USD | CN¥5.61M 827.86K USD | CN¥56.80 8.38 USD | CN¥59.83 8.83 USD | CN¥6.93B 1.02B USD | 719.37 | CN¥0.08 0.01 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.86 1.01 USD |
-0.15
|
CN¥6.91B 1.02B USD | CN¥65.59M 9.68M USD | CN¥6.50 0.96 USD | CN¥6.89 1.02 USD | CN¥6.91B 1.02B USD | 76.22 | CN¥0.09 0.01 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$15.63 2 USD |
-2.31
|
HK$7.97B 1.02B USD | HK$678.30K 86.73K USD | HK$15.52 1.98 USD | HK$16.20 2.07 USD | HK$7.97B 1.02B USD | 10.48 | HK$1.49 0.19 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 135.50 13.23 USD |
+3.2
|
SEK 10.44B 1.02B USD | SEK 177.26K 17.3K USD | SEK 129.50 12.64 USD | SEK 136.60 13.33 USD | SEK 10.44B 1.02B USD | 14.46 | SEK 9.37 0.91 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.18 1.06 USD |
-2.84
|
CN¥6.89B 1.02B USD | CN¥51.37M 7.58M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥71.17 10.5 USD |
-4.34
|
CN¥6.89B 1.02B USD | CN¥2.25M 331.76K USD | CN¥66.50 9.81 USD | CN¥75.20 11.1 USD | CN¥6.89B 1.02B USD | 222.40 | CN¥0.32 0.05 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.78 3.34 USD |
0
|
A$1.45B 1.01B USD | A$1.33M 931.91K USD | A$4.65 3.25 USD | A$4.78 3.34 USD | A$1.45B 1.01B USD | 478.00 | A$0.01 0.006 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.82 2.04 USD |
-0.93
|
CN¥6.85B 1.01B USD | CN¥62.48M 9.22M USD | CN¥13.42 1.98 USD | CN¥14.10 2.08 USD | CN¥6.85B 1.01B USD | 138.19 | CN¥0.10 0.01 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.15 1.45 USD |
+2.44
|
R$4.97B 1.01B USD | R$3.56M 722.08K USD | R$6.87 1.39 USD | R$7.19 1.46 USD | R$4.97B 1.01B USD | 6.68 | R$1.07 0.22 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥35.19 5.19 USD |
-7.93
|
CN¥6.83B 1.01B USD | CN¥4.60M 678.61K USD | CN¥34.59 5.1 USD | CN¥38.66 5.7 USD | CN¥6.83B 1.01B USD | 24.78 | CN¥1.42 0.21 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€30.56 35.27 USD |
-3.58
|
€872.54M 1.01B USD | €245.31K 283.17K USD | €29.31 33.83 USD | €31.66 36.55 USD | €872.54M 1.01B USD | 152.77 | €0.20 0.23 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥29.71 4.38 USD |
-1.46
|
CN¥6.82B 1.01B USD | CN¥1.64M 242.67K USD | CN¥29.42 4.34 USD | CN¥30.19 4.45 USD | CN¥6.82B 1.01B USD | 16.41 | CN¥1.81 0.27 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.49 0.7 USD |
+0.73
|
HK$7.85B 1B USD | HK$1.93M 246.26K USD | HK$5.27 0.67 USD | HK$5.53 0.71 USD | HK$7.85B 1B USD | 10.98 | HK$0.50 0.06 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥17.46 2.58 USD |
-3
|
CN¥6.79B 1B USD | CN¥22.48M 3.32M USD | CN¥17.33 2.56 USD | CN¥18.15 2.68 USD | CN¥6.79B 1B USD | 436.50 | CN¥0.04 0.005 USD | ||
|
LegalZoom.com
LZ
US
|
$5.83 — |
+2.73
|
$999.85M — | $1.11M — | $5.65 — | $5.93 — | $999.85M — | 97.08 | $0.06 — | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.18 15.21 USD |
-0.15
|
€865.88M 999.52M USD | €964.00 1.11K USD | €13.18 15.21 USD | €13.26 15.31 USD | €865.88M 999.52M USD | 20.59 | €0.64 0.74 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.17 0.76 USD |
-0.77
|
CN¥6.77B 998.56M USD | CN¥9.11M 1.34M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥6.77B 998.56M USD | 14.77 | CN¥0.35 0.05 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.50 — |
-2.45
|
$996.00M — | $8.00K — | $0.56 — | $0.56 — | $996.00M — | 12.44 | $0.04 — | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.30 0.68 USD |
+0.57
|
HK$7.77B 993.45M USD | HK$2.75M 351.62K USD | HK$5.23 0.67 USD | HK$5.34 0.68 USD | HK$7.77B 993.45M USD | 10.00 | HK$0.53 0.07 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.01 0.3 USD |
-1.95
|
CN¥6.73B 992.65M USD | CN¥19.49M 2.88M USD | CN¥1.98 0.29 USD | CN¥2.04 0.3 USD | CN¥6.73B 992.65M USD | 28.71 | CN¥0.07 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.54 2.59 USD |
-3.15
|
CN¥6.73B 992.28M USD | CN¥22.07M 3.26M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥6.73B 992.28M USD | 42.78 | CN¥0.41 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.33 2.11 USD |
+0.35
|
CN¥6.71B 990.66M USD | CN¥9.58M 1.41M USD | CN¥13.93 2.06 USD | CN¥14.40 2.12 USD | CN¥6.71B 990.66M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.74 3.21 USD |
0
|
CN¥6.71B 990.37M USD | CN¥20.16M 2.97M USD | CN¥20.90 3.08 USD | CN¥22.00 3.25 USD | CN¥6.71B 990.37M USD | 55.74 | CN¥0.39 0.06 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.59 0.73 USD |
0
|
R$4.88B 989.86M USD | R$720.90K 146.11K USD | R$3.49 0.71 USD | R$3.61 0.73 USD | R$4.88B 989.86M USD | 359.00 | R$0.01 0.002 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.90 6.81 USD |
-1.05
|
€857.10M 989.38M USD | €20.71K 23.91K USD | €5.80 6.7 USD | €5.96 6.88 USD | €857.10M 989.38M USD | 18.43 | €0.32 0.37 USD | ||
FACC AG
FACC.VI
AT
|
€18.70 21.59 USD |
+0.75
|
€856.27M 988.43M USD | €47.65K 55K USD | €18.26 21.08 USD | €18.74 21.63 USD | €856.27M 988.43M USD | 31.16 | €0.60 0.69 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥45.30 6.68 USD |
+10
|
CN¥6.69B 987.07M USD | CN¥16.41M 2.42M USD | CN¥38.98 5.75 USD | CN¥45.30 6.68 USD | CN¥6.69B 987.07M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.43 5.67 USD |
+0.5
|
CN¥6.69B 986.62M USD | CN¥4.28M 631.47K USD | CN¥37.22 5.49 USD | CN¥38.74 5.72 USD | CN¥6.69B 986.62M USD | 93.73 | CN¥0.41 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.87 0.87 USD |
-2.98
|
CN¥6.68B 986.19M USD | CN¥18.31M 2.7M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥6.68B 986.19M USD | 73.37 | CN¥0.08 0.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥36.35 5.36 USD |
-2.65
|
CN¥6.68B 985.76M USD | CN¥5.58M 823.71K USD | CN¥36.05 5.32 USD | CN¥37.38 5.52 USD | CN¥6.68B 985.76M USD | 32.74 | CN¥1.11 0.16 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.52 0.67 USD |
-4.44
|
CN¥6.68B 985.68M USD | CN¥30.93M 4.56M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥6.68B 985.68M USD | 45.20 | CN¥0.10 0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.42 0.95 USD |
-1.53
|
CN¥6.68B 985.17M USD | CN¥71.06M 10.49M USD | CN¥6.17 0.91 USD | CN¥6.55 0.97 USD | CN¥6.68B 985.17M USD | 45.85 | CN¥0.14 0.02 USD | ||
Evolv
EVLV
US
|
$5.47 — |
-1.17
|
$984.80M — | $729.51K — | $5.46 — | $5.59 — | $984.80M — | 0 | -$0.22 — | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.26 0.78 USD |
-3.49
|
CN¥6.64B 980.08M USD | CN¥12.63M 1.86M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.64B 980.08M USD | 263.00 | CN¥0.02 0.002 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.56 2 USD |
-2.52
|
CN¥6.63B 977.78M USD | CN¥18.76M 2.77M USD | CN¥13.30 1.96 USD | CN¥13.98 2.06 USD | CN¥6.63B 977.78M USD | 46.75 | CN¥0.29 0.04 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.43 1.83 USD |
-1.74
|
CN¥6.61B 976.01M USD | CN¥13.30M 1.96M USD | CN¥12.25 1.81 USD | CN¥12.72 1.88 USD | CN¥6.61B 976.01M USD | 32.71 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥42.40 6.26 USD |
-2.42
|
CN¥6.61B 975.98M USD | CN¥1.69M 249.28K USD | CN¥41.60 6.14 USD | CN¥43.86 6.47 USD | CN¥6.61B 975.98M USD | 212.00 | CN¥0.20 0.03 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹441.10 5.34 USD |
+4.6
|
₹80.64B 975.57M USD | ₹678.98K 8.21K USD | ₹411.65 4.98 USD | ₹445.40 5.39 USD | ₹80.64B 975.57M USD | 51.53 | ₹8.56 0.1 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 65.30 6.37 USD |
+1.4
|
SEK 9.95B 971.18M USD | SEK 53.79K 5.25K USD | SEK 63.90 6.24 USD | SEK 66.00 6.44 USD | SEK 9.95B 971.18M USD | 42.67 | SEK 1.53 0.15 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥40.43 5.97 USD |
-1.99
|
CN¥6.58B 970.32M USD | CN¥4.80M 707.87K USD | CN¥39.09 5.77 USD | CN¥41.25 6.09 USD | CN¥6.58B 970.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||