结果页面 19，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.01 0.42 USD |
+0.33
|
CN¥6.75B 938.5M USD | CN¥11.08M 1.54M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥6.75B 938.5M USD | 50.16 | CN¥0.06 0.008 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.19 0.58 USD |
0
|
CN¥6.75B 938.04M USD | CN¥2.85M 396.9K USD | CN¥4.17 0.58 USD | CN¥4.19 0.58 USD | CN¥6.75B 938.04M USD | 9.97 | CN¥0.42 0.06 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥26.75 3.72 USD |
+0.83
|
CN¥6.71B 932.77M USD | CN¥9.01M 1.25M USD | CN¥26.74 3.72 USD | CN¥27.99 3.89 USD | CN¥6.71B 932.77M USD | 30.74 | CN¥0.87 0.12 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.65 0.79 USD |
-0.88
|
CN¥6.71B 932.4M USD | CN¥8.61M 1.2M USD | CN¥5.60 0.78 USD | CN¥5.69 0.79 USD | CN¥6.71B 932.4M USD | 13.13 | CN¥0.43 0.06 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.27 2.4 USD |
+0.76
|
CN¥6.70B 931.66M USD | CN¥2.61M 363.31K USD | CN¥17.07 2.37 USD | CN¥17.43 2.42 USD | CN¥6.70B 931.66M USD | 37.54 | CN¥0.46 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.44 0.76 USD |
+1.3
|
CN¥6.69B 930.36M USD | CN¥13.20M 1.84M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥6.69B 930.36M USD | 0 | CN¥0.00 0 USD | |
| Service Stream Limited SSM.AX | A$2.27 1.5 USD |
+0.89
|
A$1.40B 929.1M USD | A$742.49K 491.42K USD | A$2.23 1.48 USD | A$2.30 1.52 USD | A$1.40B 929.1M USD | 25.22 | A$0.09 0.06 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,401 16.21 USD |
-1.8
|
¥138B 928.38M USD | ¥1M 9.65K USD | ¥2,400 16.2 USD | ¥2,498 16.86 USD | ¥138B 928.38M USD | 68.19 | ¥35 0.24 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.33 0.46 USD |
+0.6
|
CN¥6.66B 926.72M USD | CN¥57.03M 7.93M USD | CN¥3.26 0.45 USD | CN¥3.41 0.47 USD | CN¥6.66B 926.72M USD | 0 | -CN¥0.20 -0.02 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.70 6.91 USD |
0
|
CN¥6.66B 925.94M USD | CN¥259.70K 36.11K USD | CN¥49.59 6.9 USD | CN¥50.20 6.98 USD | CN¥6.66B 925.94M USD | 225.90 | CN¥0.22 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.33 4.5 USD |
+5.14
|
CN¥6.65B 924.33M USD | CN¥11.73M 1.63M USD | CN¥30.70 4.27 USD | CN¥33.20 4.62 USD | CN¥6.65B 924.33M USD | 0 | -CN¥0.08 -0.01 USD | |
| Wheels Up Experience UP | $1.28 — |
-9.86
|
$923.79M — | $3.40M — | $1.25 — | $1.45 — | $923.79M — | 0 | -$0.51 — | |
| Avio S.p.A. 0R9S.IL | €29.53 32.27 USD |
-2.07
|
€843.12M 921.65M USD | €470.71K 514.55K USD | €0.00 0 USD | €0.00 0 USD | €843.12M 921.65M USD | 147.62 | €0.20 0.22 USD | |
| Odfjell SE ODF.OL | NOK 121.80 11.68 USD |
0
|
NOK 9.59B 920.31M USD | NOK 31.89K 3.06K USD | NOK 120.20 11.53 USD | NOK 122.80 11.78 USD | NOK 9.59B 920.31M USD | 5.65 | NOK 21.55 2.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.36 0.61 USD |
+0.69
|
CN¥6.62B 920.15M USD | CN¥6.82M 947.99K USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥6.62B 920.15M USD | 19.81 | CN¥0.22 0.03 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.06 0.84 USD |
+2.2
|
CN¥6.60B 917.86M USD | CN¥21.86M 3.04M USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥6.60B 917.86M USD | 0 | -CN¥0.58 -0.08 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$105.00 3.34 USD |
+0.96
|
NT$28.85B 916.77M USD | NT$1.21M 38.59K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$28.85B 916.77M USD | 40.22 | NT$2.61 0.08 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.82 1.92 USD |
-0.22
|
CN¥6.59B 916.49M USD | CN¥247.40K 34.4K USD | CN¥13.81 1.92 USD | CN¥13.93 1.94 USD | CN¥6.59B 916.49M USD | 22.65 | CN¥0.61 0.08 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥28.18 3.92 USD |
+1.99
|
CN¥6.59B 915.86M USD | CN¥9.75M 1.36M USD | CN¥27.50 3.82 USD | CN¥28.30 3.93 USD | CN¥6.59B 915.86M USD | 0 | -CN¥0.31 -0.04 USD | |
| Bawan Company 1302.SR | SAR 52.70 14.06 USD |
+0.86
|
SAR 3.43B 913.76M USD | SAR 125.82K 33.57K USD | SAR 51.70 13.79 USD | SAR 52.70 14.06 USD | SAR 3.43B 913.76M USD | 22.42 | SAR 2.35 0.63 USD | |
| Mullen Group Ltd. MTL.TO | CA$14.15 10.5 USD |
-0.07
|
CA$1.23B 913.43M USD | CA$179.58K 133.26K USD | CA$14.14 10.49 USD | CA$14.28 10.6 USD | CA$1.23B 913.43M USD | 13.34 | CA$1.06 0.79 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.50 1.32 USD |
+8.08
|
CN¥6.57B 913.25M USD | CN¥74.39M 10.34M USD | CN¥8.78 1.22 USD | CN¥9.67 1.34 USD | CN¥6.57B 913.25M USD | 0 | -CN¥0.30 -0.04 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥48.90 6.8 USD |
-3.24
|
CN¥6.57B 912.91M USD | CN¥6.46M 898.35K USD | CN¥48.63 6.76 USD | CN¥52.80 7.34 USD | CN¥6.57B 912.91M USD | 489.00 | CN¥0.10 0.01 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.49 — |
-0.4
|
$909.08M — | $29.20K — | $0.49 — | $0.49 — | $909.08M — | 16.40 | $0.03 — | |
| Honbridge Holdings Limited 8137.HK | HK$0.49 0.06 USD |
-1.01
|
HK$7.11B 908.69M USD | HK$126.00K 16.11K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$7.11B 908.69M USD | 0 | -HK$0.04 -0.005 USD | |
| Limbach LMB | $78.10 — |
-0.28
|
$908.05M — | $230.48K — | $76.70 — | $79.74 — | $908.05M — | 25.77 | $3.03 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.24 2.12 USD |
0
|
CN¥6.52B 906.63M USD | CN¥1.03M 143.88K USD | CN¥15.17 2.11 USD | CN¥15.28 2.12 USD | CN¥6.52B 906.63M USD | 69.27 | CN¥0.22 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.19 1.97 USD |
+0.14
|
CN¥6.52B 906.24M USD | CN¥4.72M 656.56K USD | CN¥14.12 1.96 USD | CN¥14.30 1.99 USD | CN¥6.52B 906.24M USD | 33.00 | CN¥0.43 0.06 USD | |
| Zehnder Group AG ZEHN.SW | CHF 70.00 79.65 USD |
+1.16
|
CHF 795.96M 905.63M USD | CHF 8.16K 9.28K USD | CHF 69.20 78.73 USD | CHF 71.20 81.01 USD | CHF 795.96M 905.63M USD | 46.66 | CHF 1.50 1.71 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.39 0.61 USD |
+0.46
|
CN¥6.51B 904.81M USD | CN¥6.40M 889.6K USD | CN¥4.35 0.6 USD | CN¥4.41 0.61 USD | CN¥6.51B 904.81M USD | 146.33 | CN¥0.03 0.004 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.74 1.08 USD |
+1.84
|
CN¥6.51B 904.69M USD | CN¥29.12M 4.05M USD | CN¥7.66 1.07 USD | CN¥7.84 1.09 USD | CN¥6.51B 904.69M USD | 9.32 | CN¥0.83 0.12 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.98 2.36 USD |
+0.77
|
CN¥6.50B 903.74M USD | CN¥1.39M 193.4K USD | CN¥16.80 2.34 USD | CN¥16.98 2.36 USD | CN¥6.50B 903.74M USD | 40.42 | CN¥0.42 0.06 USD | |
| Kelington Group Berhad 0151.KL | MYR 5.48 1.17 USD |
+2.05
|
MYR 4.24B 902.56M USD | MYR 414.60K 88.16K USD | MYR 5.36 1.14 USD | MYR 5.49 1.17 USD | MYR 4.24B 902.56M USD | 32.23 | MYR 0.17 0.04 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.58 1.89 USD |
-0.8
|
CN¥6.48B 901.53M USD | CN¥3.56M 494.81K USD | CN¥13.51 1.88 USD | CN¥13.77 1.91 USD | CN¥6.48B 901.53M USD | 26.62 | CN¥0.51 0.07 USD | |
| GL Events SA GLO.PA | €27.40 29.95 USD |
+0.92
|
€823.00M 899.65M USD | €8.66K 9.47K USD | €27.20 29.73 USD | €28.00 30.61 USD | €823.00M 899.65M USD | 9.61 | €2.85 3.12 USD | |
| LU-VE S.p.A. LUVE.MI | €36.65 40.06 USD |
+2.52
|
€822.98M 899.63M USD | €7.24K 7.92K USD | €36.00 39.35 USD | €36.90 40.34 USD | €822.98M 899.63M USD | 26.17 | €1.40 1.53 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.31 1.71 USD |
+1.74
|
CN¥6.46B 898.37M USD | CN¥17.77M 2.47M USD | CN¥12.17 1.69 USD | CN¥12.49 1.74 USD | CN¥6.46B 898.37M USD | 0 | -CN¥0.28 -0.03 USD | |
| CTCI Corporation 9933.TW | NT$32.10 1.02 USD |
-1.69
|
NT$28.26B 898.03M USD | NT$1.43M 45.41K USD | NT$32.00 1.02 USD | NT$32.85 1.04 USD | NT$28.26B 898.03M USD | 97.27 | NT$0.33 0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.81 2.2 USD |
-0.32
|
CN¥6.46B 897.62M USD | CN¥1.39M 193.46K USD | CN¥15.78 2.19 USD | CN¥15.97 2.22 USD | CN¥6.46B 897.62M USD | 11.54 | CN¥1.37 0.19 USD | |
| Janus JBI | $6.46 — |
-4.01
|
$896.81M — | $2.06M — | $6.23 — | $6.82 — | $896.81M — | 19.00 | $0.34 — | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+1.04
|
$895.09M — | $196.10K — | $0.39 — | $0.39 — | $895.09M — | 0 | -$0.04 — | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.94 1.1 USD |
+0.51
|
CN¥6.44B 894.86M USD | CN¥3.95M 549.87K USD | CN¥7.88 1.1 USD | CN¥7.95 1.11 USD | CN¥6.44B 894.86M USD | 88.22 | CN¥0.09 0.01 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.43 1.73 USD |
0
|
CN¥6.43B 894.64M USD | CN¥2.67M 370.62K USD | CN¥12.39 1.72 USD | CN¥12.49 1.74 USD | CN¥6.43B 894.64M USD | 0 | -CN¥0.24 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.70 0.65 USD |
+1.08
|
CN¥6.43B 894.49M USD | CN¥24.27M 3.37M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥6.43B 894.49M USD | 0 | -CN¥0.03 -0.004 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.97 3.47 USD |
+1.01
|
CN¥6.43B 894.37M USD | CN¥1.45M 201.22K USD | CN¥24.80 3.45 USD | CN¥25.04 3.48 USD | CN¥6.43B 894.37M USD | 13.00 | CN¥1.92 0.27 USD | |
| Barrett Business Services BBSI | $34.84 — |
+4.59
|
$892.76M — | $351.18K — | $33.62 — | $35.51 — | $892.76M — | 16.75 | $2.08 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.05 2.23 USD |
-0.06
|
CN¥6.42B 892.68M USD | CN¥935.60K 130.09K USD | CN¥15.97 2.22 USD | CN¥16.17 2.25 USD | CN¥6.42B 892.68M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.50 1.6 USD |
+2.4
|
CN¥6.42B 892.38M USD | CN¥19.62M 2.73M USD | CN¥11.23 1.56 USD | CN¥11.53 1.6 USD | CN¥6.42B 892.38M USD | 82.14 | CN¥0.14 0.02 USD | |
| GVS S.p.A. GVS.MI | €4.28 4.68 USD |
+1.78
|
€815.27M 891.2M USD | €147.37K 161.1K USD | €4.24 4.63 USD | €4.32 4.72 USD | €815.27M 891.2M USD | 47.55 | €0.09 0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥25.90 3.6 USD |
+3.35
|
CN¥6.39B 888.75M USD | CN¥26.93M 3.74M USD | CN¥23.67 3.29 USD | CN¥26.16 3.64 USD | CN¥6.39B 888.75M USD | 103.59 | CN¥0.25 0.03 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.29 0.74 USD |
+1.54
|
CN¥6.39B 888.67M USD | CN¥10.57M 1.47M USD | CN¥5.19 0.72 USD | CN¥5.30 0.74 USD | CN¥6.39B 888.67M USD | 176.33 | CN¥0.03 0.004 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.84 2.48 USD |
+0.45
|
CN¥6.38B 887.24M USD | CN¥1.06M 147.84K USD | CN¥17.73 2.47 USD | CN¥17.88 2.49 USD | CN¥6.38B 887.24M USD | 13.72 | CN¥1.30 0.18 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.97 0.27 USD |
+1.55
|
CN¥6.37B 885.34M USD | CN¥50.67M 7.05M USD | CN¥1.94 0.27 USD | CN¥1.98 0.28 USD | CN¥6.37B 885.34M USD | 0 | -CN¥0.79 -0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.90 6.1 USD |
-3.47
|
CN¥6.36B 885.01M USD | CN¥1.21M 167.62K USD | CN¥43.90 6.1 USD | CN¥45.94 6.39 USD | CN¥6.36B 885.01M USD | 46.70 | CN¥0.94 0.13 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.66 1.9 USD |
-1.58
|
CN¥6.34B 881.59M USD | CN¥9.61M 1.34M USD | CN¥13.62 1.89 USD | CN¥13.89 1.93 USD | CN¥6.34B 881.59M USD | 85.37 | CN¥0.16 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.49 2.15 USD |
-2.57
|
CN¥6.33B 880.48M USD | CN¥4.50M 625.5K USD | CN¥15.49 2.15 USD | CN¥16.15 2.25 USD | CN¥6.33B 880.48M USD | 140.81 | CN¥0.11 0.02 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.13 0.3 USD |
+1.9
|
CN¥6.32B 878.21M USD | CN¥35.46M 4.93M USD | CN¥2.08 0.29 USD | CN¥2.14 0.3 USD | CN¥6.32B 878.21M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.12 0.99 USD |
+0.85
|
CN¥6.31B 877.59M USD | CN¥5.17M 718.27K USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥6.31B 877.59M USD | 13.69 | CN¥0.52 0.07 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.93 0.69 USD |
0
|
CN¥6.30B 876.45M USD | CN¥9.51M 1.32M USD | CN¥4.90 0.68 USD | CN¥4.96 0.69 USD | CN¥6.30B 876.45M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥32.61 4.53 USD |
-2.37
|
CN¥6.28B 873.77M USD | CN¥956.90K 133.05K USD | CN¥32.52 4.52 USD | CN¥33.80 4.7 USD | CN¥6.28B 873.77M USD | 407.62 | CN¥0.08 0.01 USD | |
| Montrose Environmental MEG | $24.70 — |
-4.71
|
$872.84M — | $447.52K — | $24.08 — | $26.32 — | $872.84M — | 0 | -$0.84 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.77 1.64 USD |
+0.6
|
CN¥6.28B 872.77M USD | CN¥626.50K 87.11K USD | CN¥11.68 1.62 USD | CN¥11.78 1.64 USD | CN¥6.28B 872.77M USD | 21.79 | CN¥0.54 0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | HK$1.29 0.16 USD |
-3.01
|
HK$6.82B 872.55M USD | HK$775.00K 99.09K USD | HK$1.29 0.16 USD | HK$1.38 0.18 USD | HK$6.82B 872.55M USD | 0 | -HK$0.03 -0.003 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.64 0.37 USD |
+0.76
|
CN¥6.27B 872.39M USD | CN¥27.20M 3.78M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥6.27B 872.39M USD | 66.00 | CN¥0.04 0.005 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥6.27B 871.38M USD | CN¥2.64M 366.38K USD | CN¥7.23 1.01 USD | CN¥7.28 1.01 USD | CN¥6.27B 871.38M USD | 17.73 | CN¥0.41 0.06 USD | |
| Frontier ULCC | $3.81 — |
-3.05
|
$869.55M — | $4.38M — | $3.78 — | $4.14 — | $869.55M — | 0 | -$0.61 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.35 0.6 USD |
+0.46
|
CN¥6.25B 868.71M USD | CN¥14.28M 1.99M USD | CN¥4.32 0.6 USD | CN¥4.36 0.61 USD | CN¥6.25B 868.71M USD | 54.37 | CN¥0.08 0.01 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.86 2.07 USD |
+0.27
|
CN¥6.23B 866.03M USD | CN¥1.27M 176.52K USD | CN¥14.68 2.04 USD | CN¥14.88 2.07 USD | CN¥6.23B 866.03M USD | 30.95 | CN¥0.48 0.07 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 139.20 13.59 USD |
+2.05
|
SEK 8.86B 864.58M USD | SEK 144.78K 14.13K USD | SEK 137.00 13.37 USD | SEK 139.80 13.65 USD | SEK 8.86B 864.58M USD | 34.97 | SEK 3.98 0.39 USD | |
| Capital A Berhad 5099.KL | MYR 0.94 0.2 USD |
-0.53
|
MYR 4.07B 864.48M USD | MYR 1.05M 222.71K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 4.07B 864.48M USD | 0 | -MYR 0.21 -0.04 USD | |
| Kelsian Group Limited KLS.AX | A$4.81 3.18 USD |
+0.31
|
A$1.31B 863.73M USD | A$311.67K 206.28K USD | A$4.79 3.17 USD | A$4.87 3.22 USD | A$1.31B 863.73M USD | 24.02 | A$0.20 0.13 USD | |
| Compass Diversified CODI-PB | $18.08 — |
-2.19
|
$858.78M — | $22.12K — | $18.08 — | $18.50 — | $858.78M — | 20.99 | $0.86 — | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.10 1.68 USD |
+12.06
|
CN¥6.17B 858.33M USD | CN¥64.05M 8.91M USD | CN¥11.03 1.53 USD | CN¥12.52 1.74 USD | CN¥6.17B 858.33M USD | 0 | -CN¥1.03 -0.1 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.40 0.75 USD |
+1.5
|
CN¥6.17B 858.16M USD | CN¥6.24M 867.58K USD | CN¥5.30 0.74 USD | CN¥5.43 0.76 USD | CN¥6.17B 858.16M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.05 2.51 USD |
+2.03
|
CN¥6.17B 858.13M USD | CN¥8.17M 1.14M USD | CN¥17.82 2.48 USD | CN¥18.68 2.6 USD | CN¥6.17B 858.13M USD | 22.84 | CN¥0.79 0.11 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.89 4.16 USD |
+0.4
|
CN¥6.17B 857.31M USD | CN¥1.21M 168.52K USD | CN¥29.31 4.08 USD | CN¥29.92 4.16 USD | CN¥6.17B 857.31M USD | 271.72 | CN¥0.11 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥29.13 4.05 USD |
+2.07
|
CN¥6.15B 854.92M USD | CN¥4.90M 681.87K USD | CN¥28.47 3.96 USD | CN¥29.27 4.07 USD | CN¥6.15B 854.92M USD | 42.21 | CN¥0.69 0.1 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$177.00 5.62 USD |
+0.85
|
NT$26.89B 854.57M USD | NT$148.46K 4.72K USD | NT$176.50 5.61 USD | NT$178.50 5.67 USD | NT$26.89B 854.57M USD | 37.10 | NT$4.77 0.15 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.36 4.22 USD |
+0.1
|
CN¥6.14B 854.4M USD | CN¥711.66K 98.95K USD | CN¥30.16 4.19 USD | CN¥30.47 4.24 USD | CN¥6.14B 854.4M USD | 52.34 | CN¥0.58 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.23 1.7 USD |
-3.7
|
CN¥6.14B 854.31M USD | CN¥17.10M 2.38M USD | CN¥12.20 1.7 USD | CN¥12.69 1.76 USD | CN¥6.14B 854.31M USD | 45.29 | CN¥0.27 0.04 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.73 1.63 USD |
0
|
CN¥6.14B 854.18M USD | CN¥1.90M 264.85K USD | CN¥11.69 1.63 USD | CN¥11.77 1.64 USD | CN¥6.14B 854.18M USD | 30.07 | CN¥0.39 0.05 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.37 0.75 USD |
-1.1
|
CN¥6.13B 852.87M USD | CN¥18.39M 2.56M USD | CN¥5.34 0.74 USD | CN¥5.47 0.76 USD | CN¥6.13B 852.87M USD | 268.50 | CN¥0.02 0.002 USD | |
| Great Lakes Dredge & Dock GLDD | $12.54 — |
+2.37
|
$852.71M — | $450.30K — | $12.30 — | $12.63 — | $852.71M — | 10.53 | $1.19 — | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.99 0.83 USD |
-0.33
|
CN¥6.12B 851.05M USD | CN¥7.25M 1.01M USD | CN¥5.96 0.83 USD | CN¥6.04 0.84 USD | CN¥6.12B 851.05M USD | 0 | -CN¥0.92 -0.1 USD | |
| JINGCHENG MAC 0187.HK | HK$4.75 0.61 USD |
+0.85
|
HK$6.65B 850.45M USD | HK$444.00K 56.77K USD | HK$4.71 0.6 USD | HK$4.78 0.61 USD | HK$6.65B 850.45M USD | 0 | -HK$0.01 -0.001 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.98 1.25 USD |
-0.99
|
CN¥6.12B 850.36M USD | CN¥3.18M 442.49K USD | CN¥8.97 1.25 USD | CN¥9.08 1.26 USD | CN¥6.12B 850.36M USD | 16.94 | CN¥0.53 0.07 USD | |
| Chiyoda Corporation 6366.T | ¥486 3.28 USD |
-1.42
|
¥126B 850.08M USD | ¥975K 6.58K USD | ¥481 3.25 USD | ¥493 3.33 USD | ¥126B 850.08M USD | 16.53 | ¥29 0.2 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.53 1.74 USD |
+1.21
|
CN¥6.11B 849.89M USD | CN¥3.56M 495.37K USD | CN¥12.33 1.71 USD | CN¥12.63 1.76 USD | CN¥6.11B 849.89M USD | 0 | -CN¥0.01 -0.001 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.48 1.74 USD |
+0.56
|
CN¥6.11B 849.65M USD | CN¥4.90M 681.42K USD | CN¥12.41 1.73 USD | CN¥12.60 1.75 USD | CN¥6.11B 849.65M USD | 89.14 | CN¥0.14 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.74
|
$848.80M — | $117.50K — | $0.27 — | $0.27 — | $848.80M — | 13.60 | $0.02 — | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.44 5.07 USD |
-0.05
|
CN¥6.10B 847.97M USD | CN¥1.77M 246.79K USD | CN¥36.31 5.05 USD | CN¥37.14 5.16 USD | CN¥6.10B 847.97M USD | 49.24 | CN¥0.74 0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.59 0.78 USD |
+1.64
|
CN¥6.08B 844.72M USD | CN¥26.05M 3.62M USD | CN¥5.52 0.77 USD | CN¥5.63 0.78 USD | CN¥6.08B 844.72M USD | 24.30 | CN¥0.23 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.97 0.97 USD |
+0.29
|
CN¥6.06B 841.91M USD | CN¥2.01M 279.73K USD | CN¥6.91 0.96 USD | CN¥6.98 0.97 USD | CN¥6.06B 841.91M USD | 53.61 | CN¥0.13 0.02 USD | |
| SIMPAR S.A. SIMH3.SA | R$4.86 0.99 USD |
-0.61
|
R$4.15B 840.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 840.83M USD | 0 | -R$0.44 -0.08 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.53 1.05 USD |
-0.13
|
CN¥6.05B 840.78M USD | CN¥3.37M 468.77K USD | CN¥7.50 1.04 USD | CN¥7.58 1.05 USD | CN¥6.05B 840.78M USD | 15.36 | CN¥0.49 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.60 4.95 USD |
+0.37
|
CN¥6.03B 838.52M USD | CN¥354.01K 49.22K USD | CN¥35.50 4.94 USD | CN¥35.94 5 USD | CN¥6.03B 838.52M USD | 30.95 | CN¥1.15 0.16 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.08 2.37 USD |
-1.04
|
CN¥6.03B 837.92M USD | CN¥3.15M 438.4K USD | CN¥17.07 2.37 USD | CN¥17.39 2.42 USD | CN¥6.03B 837.92M USD | 0 | -CN¥0.07 -0.009 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.62 3.56 USD |
-0.23
|
CN¥6.03B 837.85M USD | CN¥1.80M 249.71K USD | CN¥25.45 3.54 USD | CN¥25.90 3.6 USD | CN¥6.03B 837.85M USD | 134.84 | CN¥0.19 0.03 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.55 1.19 USD |
+0.71
|
CN¥6.02B 837.25M USD | CN¥3.70M 514.27K USD | CN¥8.47 1.18 USD | CN¥8.58 1.19 USD | CN¥6.02B 837.25M USD | 213.75 | CN¥0.04 0.005 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥34.70 4.82 USD |
+3.09
|
CN¥6.01B 835.4M USD | CN¥1.23M 171.15K USD | CN¥33.28 4.63 USD | CN¥34.88 4.85 USD | CN¥6.01B 835.4M USD | 39.43 | CN¥0.88 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||