结果页面 19，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.84 1.51 USD |
-2.69
|
$5.77B 801.86M USD | $14.71M 2.05M USD | $10.77 1.5 USD | $11.21 1.56 USD | $5.77B 801.86M USD | 31.88 | $0.34 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.04 1.95 USD |
-2.09
|
$5.76B 801.11M USD | $6.21M 863.68K USD | $13.82 1.92 USD | $14.66 2.04 USD | $5.76B 801.11M USD | 42.54 | $0.33 0.05 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.78 1.5 USD |
-0.83
|
$5.76B 801.04M USD | $13.41M 1.86M USD | $10.62 1.48 USD | $11.07 1.54 USD | $5.76B 801.04M USD | 53.89 | $0.2 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $60.4 8.4 USD |
-8.9
|
$5.76B 801M USD | $3.02M 420.1K USD | $60.27 8.38 USD | $65.97 9.17 USD | $5.76B 801M USD | 27.70 | $2.18 0.3 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.07 5.15 USD |
-0.64
|
$5.76B 800.95M USD | $955.3K 132.83K USD | $36.95 5.14 USD | $37.42 5.2 USD | $5.76B 800.95M USD | 285.15 | $0.13 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $28.98 4.03 USD |
-3.4
|
$5.76B 800.64M USD | $4.4M 612.13K USD | $28.89 4.02 USD | $30.26 4.21 USD | $5.76B 800.64M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.9 0.54 USD |
+1.3
|
$5.75B 800.16M USD | $18.07M 2.51M USD | $3.82 0.53 USD | $4.03 0.56 USD | $5.75B 800.16M USD | 32.50 | $0.12 0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.95 2.13 USD |
-5.57
|
$731.72M 799.87M USD | $390.54K 426.91K USD | $1.89 2.07 USD | $2.08 2.27 USD | $731.72M 799.87M USD | 15.00 | $0.13 0.14 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.28 1.99 USD |
-3.05
|
$5.74B 798.65M USD | $12.77M 1.78M USD | $14.21 1.98 USD | $14.77 2.05 USD | $5.74B 798.65M USD | 0 | -$0.31 -0.04 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $50.85 1.6 USD |
+0.39
|
$25.42B 798.46M USD | $724.56K 22.75K USD | $49.64 1.56 USD | $51.3 1.61 USD | $25.42B 798.46M USD | 22.70 | $2.24 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.16 1.55 USD |
+0.63
|
$5.72B 794.91M USD | $4.78M 664.84K USD | $10.98 1.53 USD | $11.25 1.56 USD | $5.72B 794.91M USD | 25.36 | $0.44 0.06 USD | |
| Custom Truck One Source CTOS | $3.52 — |
-12.44
|
$794.29M — | $887.74K — | $3.36 — | $3.75 — | $794.29M — | 0 | -$0.12 — | |
| TRIUMPH NEW EN 1108.HK | $3.83 0.49 USD |
+0.79
|
$6.21B 794.2M USD | $7.93M 1.01M USD | $3.75 0.48 USD | $4.04 0.52 USD | $6.21B 794.2M USD | 0 | -$1.01 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.9 1.24 USD |
-14.75
|
$5.71B 794.1M USD | $112.29M 15.61M USD | $8.88 1.23 USD | $9.79 1.36 USD | $5.71B 794.1M USD | 0 | -$0.19 -0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $34.68 4.82 USD |
-1.48
|
$5.71B 793.26M USD | $7.99M 1.11M USD | $34.02 4.73 USD | $35.58 4.95 USD | $5.71B 793.26M USD | 34.33 | $1.01 0.14 USD | |
| Mullen Group Ltd. MTL.TO | $12.19 9.05 USD |
0
|
$1.07B 792.46M USD | $362.72K 269.16K USD | $11.86 8.8 USD | $12.22 9.07 USD | $1.07B 792.46M USD | 9.91 | $1.23 0.91 USD | |
| Energy Recovery ERII | $14.41 — |
-3.61
|
$791.91M — | $607.6K — | $13.97 — | $14.64 — | $791.91M — | 36.02 | $0.4 — | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.38 0.33 USD |
+1.28
|
$5.69B 791.46M USD | $30.78M 4.28M USD | $2.31 0.32 USD | $2.39 0.33 USD | $5.69B 791.46M USD | 238.00 | $0.01 0.001 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $90.9 2.89 USD |
+1.34
|
$24.86B 789.81M USD | $1.8M 57.34K USD | $89.5 2.84 USD | $91.5 2.91 USD | $24.86B 789.81M USD | 16.67 | $5.45 0.17 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.53 0.35 USD |
+0.4
|
$5.67B 788.84M USD | $11M 1.53M USD | $2.47 0.34 USD | $2.53 0.35 USD | $5.67B 788.84M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.61 2.31 USD |
+0.61
|
$5.67B 788.29M USD | $12.54M 1.74M USD | $16.23 2.26 USD | $17.31 2.41 USD | $5.67B 788.29M USD | 44.89 | $0.37 0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.5 1.46 USD |
+0.48
|
$5.67B 787.94M USD | $12.39M 1.72M USD | $10.22 1.42 USD | $10.52 1.46 USD | $5.67B 787.94M USD | 105.00 | $0.1 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.3 3.1 USD |
0
|
$5.67B 787.92M USD | $7.54M 1.05M USD | $22.06 3.07 USD | $22.88 3.18 USD | $5.67B 787.92M USD | 60.27 | $0.37 0.05 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $3.11 0.43 USD |
-1.27
|
$5.66B 787.11M USD | $70.6M 9.82M USD | $3.08 0.43 USD | $3.15 0.44 USD | $5.66B 787.11M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.06 1.26 USD |
-0.22
|
$5.66B 787.03M USD | $3.07M 426.32K USD | $9.01 1.25 USD | $9.16 1.27 USD | $5.66B 787.03M USD | 13.93 | $0.65 0.09 USD | |
| Limbach LMB | $69.3 — |
-5.3
|
$786.79M — | $295.42K — | $66.99 — | $71.99 — | $786.79M — | 26.96 | $2.57 — | |
| NRW Holdings Limited NWH.AX | $2.6 1.72 USD |
-4.06
|
$1.19B 786.75M USD | $2.39M 1.58M USD | $2.58 1.71 USD | $2.67 1.77 USD | $1.19B 786.75M USD | 10.40 | $0.25 0.17 USD | |
| Cembre S.p.A. CMB.MI | $42.8 46.79 USD |
-2.95
|
$719.68M 786.71M USD | $27.66K 30.24K USD | $41.45 45.31 USD | $44.15 48.26 USD | $719.68M 786.71M USD | 16.91 | $2.53 2.77 USD | |
| Astronics ATRO | $22.32 — |
-6.02
|
$786.5M — | $518.72K — | $21.54 — | $23.4 — | $786.5M — | 0 | -$0.46 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.34 1.44 USD |
-3
|
$5.65B 786.09M USD | $9.8M 1.36M USD | $10.32 1.43 USD | $10.75 1.49 USD | $5.65B 786.09M USD | 11.48 | $0.9 0.13 USD | |
| SG Fleet Group Limited SGF.AX | $3.47 2.3 USD |
0
|
$1.19B 785.42M USD | $182.82K 121K USD | $3.47 2.3 USD | $3.49 2.31 USD | $1.19B 785.42M USD | 13.34 | $0.26 0.17 USD | |
| Frontier ULCC | $3.46 — |
-9.08
|
$785.14M — | $6.76M — | $3.1 — | $3.69 — | $785.14M — | 9.33 | $0.37 — | |
| Synergie SE SDG.PA | $31.3 34.22 USD |
+1.29
|
$718.22M 785.11M USD | $5.69K 6.22K USD | $30.5 33.34 USD | $31.2 34.11 USD | $718.22M 785.11M USD | 11.21 | $2.79 3.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.25 1.15 USD |
+0.24
|
$5.64B 784.38M USD | $5.61M 780.49K USD | $8.15 1.13 USD | $8.28 1.15 USD | $5.64B 784.38M USD | 9.93 | $0.83 0.12 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.55 2.16 USD |
-2.63
|
$5.63B 782.86M USD | $8.3M 1.15M USD | $15.45 2.15 USD | $15.96 2.22 USD | $5.63B 782.86M USD | 53.62 | $0.29 0.04 USD | |
| Bird Construction Inc. BDT.TO | $18.98 14.08 USD |
-8.26
|
$1.05B 780.03M USD | $357.58K 265.35K USD | $18.8 13.95 USD | $21.25 15.77 USD | $1.05B 780.03M USD | 10.31 | $1.84 1.37 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.97 0.97 USD |
-0.14
|
$5.6B 779.11M USD | $2.3M 320.2K USD | $6.9 0.96 USD | $7.03 0.98 USD | $5.6B 779.11M USD | 21.78 | $0.32 0.04 USD | |
| Aecon Group Inc. ARE.TO | $16.67 12.37 USD |
-2.8
|
$1.05B 777.27M USD | $382.89K 284.13K USD | $16.45 12.21 USD | $16.93 12.56 USD | $1.05B 777.27M USD | 0 | -$0.95 -0.7 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.53 0.63 USD |
-1.09
|
$5.57B 774.73M USD | $9.28M 1.29M USD | $4.49 0.62 USD | $4.6 0.64 USD | $5.57B 774.73M USD | 151.00 | $0.03 0.004 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.52 0.77 USD |
+0.55
|
$5.57B 774.46M USD | $19.47M 2.71M USD | $5.39 0.75 USD | $5.54 0.77 USD | $5.57B 774.46M USD | 26.28 | $0.21 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
+1.03
|
$5.57B 774.38M USD | $9.39M 1.31M USD | $3.83 0.53 USD | $3.93 0.55 USD | $5.57B 774.38M USD | 0 | -$0.05 -0.006 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.6 — |
-5.94
|
$773.93M — | $434.02K — | $10.09 — | $11.06 — | $773.93M — | 0 | -$1.4 — | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.3 1.85 USD |
-1.19
|
$5.56B 773.62M USD | $5.63M 782.83K USD | $13.15 1.83 USD | $13.5 1.88 USD | $5.56B 773.62M USD | 13.30 | $1 0.14 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $28.29 3.93 USD |
-1.19
|
$5.56B 773.57M USD | $10.04M 1.4M USD | $26.98 3.75 USD | $28.66 3.98 USD | $5.56B 773.57M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.47 2.43 USD |
-1.74
|
$5.56B 772.43M USD | $5.55M 771.38K USD | $17.29 2.4 USD | $18.06 2.51 USD | $5.56B 772.43M USD | 0 | -$0.16 -0.02 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
-0.28
|
$6.04B 772.3M USD | $1.7M 216.85K USD | $3.57 0.46 USD | $3.62 0.46 USD | $6.04B 772.3M USD | 8.59 | $0.42 0.05 USD | |
| NTN Corporation 6472.T | $216 1.46 USD |
-4.8
|
$114.36B 771.94M USD | $6.86M 46.28K USD | $211.6 1.43 USD | $221.7 1.5 USD | $114.36B 771.94M USD | 0 | -$10.69 -0.07 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.48 0.76 USD |
+1.86
|
$5.54B 769.9M USD | $26.22M 3.65M USD | $5.36 0.75 USD | $5.69 0.79 USD | $5.54B 769.9M USD | 36.53 | $0.15 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.84 1.37 USD |
+0.51
|
$5.52B 767.26M USD | $13.18M 1.83M USD | $9.66 1.34 USD | $9.95 1.38 USD | $5.52B 767.26M USD | 10.46 | $0.94 0.13 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.5 1.18 USD |
+1.67
|
$5.52B 766.87M USD | $35.22M 4.9M USD | $8.2 1.14 USD | $8.63 1.2 USD | $5.52B 766.87M USD | 21.25 | $0.4 0.06 USD | |
| Proto Labs PRLB | $31.64 — |
-4.9
|
$766.74M — | $261.19K — | $30.2 — | $32.01 — | $766.74M — | 47.93 | $0.66 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $44.05 6.12 USD |
-1.14
|
$5.51B 765.91M USD | $1.95M 271.59K USD | $43.37 6.03 USD | $44.84 6.23 USD | $5.51B 765.91M USD | 25.46 | $1.73 0.24 USD | |
| Saudi Ceramic Company 2040.SR | $28.7 7.66 USD |
-0.86
|
$2.87B 765.64M USD | $406.65K 108.48K USD | $28.35 7.56 USD | $29.15 7.78 USD | $2.87B 765.64M USD | 0 | -$0.8 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.48 0.62 USD |
+0.45
|
$5.51B 765.62M USD | $9.53M 1.32M USD | $4.38 0.61 USD | $4.5 0.63 USD | $5.51B 765.62M USD | 23.57 | $0.19 0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.42 2.42 USD |
+1.28
|
$5.5B 765.39M USD | $3.9M 542.26K USD | $17.05 2.37 USD | $17.52 2.44 USD | $5.5B 765.39M USD | 0 | -$0.11 -0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.2 3.5 USD |
-4
|
$5.5B 764.89M USD | $14.97M 2.08M USD | $24.73 3.44 USD | $26.8 3.73 USD | $5.5B 764.89M USD | 93.33 | $0.27 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.34 1.99 USD |
+2.94
|
$5.49B 763.86M USD | $27.96M 3.89M USD | $14 1.95 USD | $14.93 2.08 USD | $5.49B 763.86M USD | 40.97 | $0.35 0.05 USD | |
| Mader Group Limited MAD.AX | $5.71 3.78 USD |
-5.46
|
$1.15B 762.93M USD | $233.23K 154.36K USD | $5.54 3.67 USD | $6 3.97 USD | $1.15B 762.93M USD | 22.83 | $0.25 0.17 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.76 0.94 USD |
-0.29
|
$5.48B 761.88M USD | $11.66M 1.62M USD | $6.66 0.93 USD | $6.84 0.95 USD | $5.48B 761.88M USD | 67.59 | $0.1 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | $223.83 2.71 USD |
-4.38
|
$62.95B 761.58M USD | $1.23M 14.94K USD | $221 2.67 USD | $233.8 2.83 USD | $62.95B 761.58M USD | 5.17 | $43.24 0.52 USD | |
| Instalco AB (publ) INSTAL.ST | $29.04 2.83 USD |
-5.78
|
$7.8B 760.95M USD | $408.26K 39.85K USD | $28.62 2.79 USD | $30.86 3.01 USD | $7.8B 760.95M USD | 22.16 | $1.31 0.13 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.68 0.23 USD |
-1.18
|
$5.46B 758.92M USD | $36.36M 5.06M USD | $1.67 0.23 USD | $1.71 0.24 USD | $5.46B 758.92M USD | 0 | -$1.21 -0.1 USD | |
| SIMPAR S.A. SIMH3.SA | $4.37 0.89 USD |
-8.77
|
$3.73B 756.74M USD | $6.14M 1.24M USD | $4.33 0.88 USD | $4.62 0.94 USD | $3.73B 756.74M USD | 0 | -$0.23 -0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $20.93 2.91 USD |
+3.41
|
$5.44B 756.65M USD | $4.5M 625.13K USD | $20.01 2.78 USD | $21.32 2.96 USD | $5.44B 756.65M USD | 29.47 | $0.71 0.1 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $44.25 11.8 USD |
-3.8
|
$2.83B 754.88M USD | $595.96K 158.98K USD | $44 11.74 USD | $45.6 12.16 USD | $2.83B 754.88M USD | 12.64 | $3.5 0.93 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.87 1.37 USD |
-3.33
|
$5.43B 754.47M USD | $40.32M 5.61M USD | $9.77 1.36 USD | $10.21 1.42 USD | $5.43B 754.47M USD | 54.83 | $0.18 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $10.99 1.53 USD |
-1.35
|
$5.42B 754.26M USD | $55.1M 7.66M USD | $10.88 1.51 USD | $11.37 1.58 USD | $5.42B 754.26M USD | 20.35 | $0.54 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.64 1.06 USD |
+0.39
|
$5.41B 751.99M USD | $79.06M 10.99M USD | $7.4 1.03 USD | $7.78 1.08 USD | $5.41B 751.99M USD | 47.75 | $0.16 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.58 0.64 USD |
-10.02
|
$5.41B 751.96M USD | $179.88M 25.01M USD | $4.58 0.64 USD | $5.05 0.7 USD | $5.41B 751.96M USD | 57.25 | $0.08 0.01 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.86 0.4 USD |
+1.06
|
$5.41B 751.8M USD | $15.99M 2.22M USD | $2.79 0.39 USD | $2.87 0.4 USD | $5.41B 751.8M USD | 9.86 | $0.29 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13 1.81 USD |
-9.97
|
$5.4B 750.92M USD | $76.87M 10.69M USD | $13 1.81 USD | $14.42 2.01 USD | $5.4B 750.92M USD | 33.33 | $0.39 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.02 0.84 USD |
-1.15
|
$5.39B 749.08M USD | $20.08M 2.79M USD | $5.95 0.83 USD | $6.15 0.86 USD | $5.39B 749.08M USD | 0 | $0 0 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.58 2.31 USD |
-4.49
|
$5.38B 747.61M USD | $12.97M 1.8M USD | $16.58 2.31 USD | $17.44 2.42 USD | $5.38B 747.61M USD | 46.05 | $0.36 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $29.14 4.05 USD |
+10
|
$5.37B 746.74M USD | $68.01M 9.46M USD | $27.12 3.77 USD | $29.14 4.05 USD | $5.37B 746.74M USD | 29.43 | $0.99 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $12.26 1.7 USD |
-2.23
|
$5.37B 746.43M USD | $35.13M 4.88M USD | $12.15 1.69 USD | $12.7 1.77 USD | $5.37B 746.43M USD | 32.26 | $0.38 0.05 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.73 1.35 USD |
-0.71
|
$5.35B 744.24M USD | $6.49M 902.96K USD | $9.64 1.34 USD | $9.9 1.38 USD | $5.35B 744.24M USD | 486.50 | $0.02 0.002 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $13.87 1.93 USD |
+0.8
|
$5.35B 743.43M USD | $6.32M 879.36K USD | $13.5 1.88 USD | $14.01 1.95 USD | $5.35B 743.43M USD | 0 | -$0.26 -0.03 USD | |
| ZONQING LTD 1855.HK | $7.04 0.9 USD |
-2.76
|
$5.81B 742.63M USD | $874K 111.75K USD | $6.88 0.88 USD | $7.25 0.93 USD | $5.81B 742.63M USD | 140.80 | $0.05 0.006 USD | |
| Bird Construction BIRDF | $13.4 — |
-10.73
|
$742.13M — | $2.19K — | $13.4 — | $14.5 — | $742.13M — | 10.38 | $1.29 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.32 1.85 USD |
-1.04
|
$5.33B 740.84M USD | $2.84M 394.27K USD | $13.11 1.82 USD | $13.47 1.87 USD | $5.33B 740.84M USD | 444.00 | $0.03 0.004 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.16 1.27 USD |
-1.19
|
$5.33B 740.66M USD | $37.57M 5.22M USD | $8.9 1.24 USD | $9.55 1.33 USD | $5.33B 740.66M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.19 — |
-0.52
|
$739.84M — | $392.2K — | $0.19 — | $0.19 — | $739.84M — | 0 | $0 — | |
| Napco Security NSSC | $20.28 — |
-4.16
|
$738.22M — | $759.31K — | $19.63 — | $20.89 — | $738.22M — | 15.48 | $1.31 — | |
| TD Power Systems Limited TDPOWERSYS.NS | $387.95 4.69 USD |
-3.29
|
$60.62B 733.42M USD | $467.59K 5.66K USD | $382 4.62 USD | $401 4.85 USD | $60.62B 733.42M USD | 40.28 | $9.63 0.12 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $4.25 0.59 USD |
+10.1
|
$5.27B 733.14M USD | $85.86M 11.94M USD | $3.83 0.53 USD | $4.25 0.59 USD | $5.27B 733.14M USD | 28.33 | $0.15 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $71.34 9.92 USD |
-3.92
|
$5.27B 732.91M USD | $2.36M 328.5K USD | $70.91 9.86 USD | $74.87 10.41 USD | $5.27B 732.91M USD | 55.73 | $1.28 0.18 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.84 1.37 USD |
+6.03
|
$5.25B 729.7M USD | $18.97M 2.64M USD | $9.2 1.28 USD | $10.1 1.4 USD | $5.25B 729.7M USD | 23.42 | $0.42 0.06 USD | |
| BENEFO ELEC 600468.SS | $4.82 0.67 USD |
-2.23
|
$5.24B 728.99M USD | $57.71M 8.02M USD | $4.74 0.66 USD | $5 0.7 USD | $5.24B 728.99M USD | 40.16 | $0.12 0.02 USD | |
| Aecon AEGXF | $11.59 — |
-4.84
|
$728.25M — | $100 — | $11.59 — | $11.59 — | $728.25M — | 0 | -$0.67 — | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.48 1.04 USD |
-3.61
|
$5.21B 723.87M USD | $21.42M 2.98M USD | $7.38 1.03 USD | $7.72 1.07 USD | $5.21B 723.87M USD | 11.33 | $0.66 0.09 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.55 0.63 USD |
+0.22
|
$5.2B 722.64M USD | $8.69M 1.21M USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.2B 722.64M USD | 45.50 | $0.1 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.94 0.55 USD |
-0.76
|
$5.2B 722.47M USD | $14.89M 2.07M USD | $3.93 0.55 USD | $4.01 0.56 USD | $5.2B 722.47M USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $33.73 4.69 USD |
-5.07
|
$5.18B 720.21M USD | $4.23M 588.47K USD | $33.5 4.66 USD | $35.45 4.93 USD | $5.18B 720.21M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.18 1 USD |
-1.1
|
$5.18B 720.1M USD | $5.34M 742.32K USD | $7.13 0.99 USD | $7.29 1.01 USD | $5.18B 720.1M USD | 59.83 | $0.12 0.02 USD | |
| Astec Industries ASTE | $31.57 — |
-0.5
|
$719.92M — | $229.23K — | $29.65 — | $31.77 — | $719.92M — | 166.15 | $0.19 — | |
| Capital A Berhad 5099.KL | $0.78 0.17 USD |
-1.89
|
$3.38B 719.02M USD | $10.6M 2.25M USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.38B 719.02M USD | 0 | -$0.21 -0.04 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.56 0.77 USD |
-1.42
|
$5.17B 718.78M USD | $25.71M 3.57M USD | $5.46 0.76 USD | $5.65 0.79 USD | $5.17B 718.78M USD | 42.76 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.48 4.24 USD |
-3.02
|
$5.17B 718.2M USD | $1.67M 232.74K USD | $30.2 4.2 USD | $31.5 4.38 USD | $5.17B 718.2M USD | 41.75 | $0.73 0.1 USD | |
| Kornit Digital KRNT | $15.82 — |
-5.83
|
$717.08M — | $379.48K — | $15 — | $16.08 — | $717.08M — | 0 | -$0.35 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||