Result Page 19 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.58 0.82 USD |
-0.71
|
CN¥6.07B 895.55M USD | CN¥6.66M 982.19K USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥6.07B 895.55M USD | 79.71 | CN¥0.07 0.01 USD | ||
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥45.66 6.74 USD |
-1.53
|
CN¥6.05B 893.05M USD | CN¥1.05M 154.74K USD | CN¥45.01 6.64 USD | CN¥46.06 6.8 USD | CN¥6.05B 893.05M USD | 97.14 | CN¥0.47 0.07 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥5.86 0.86 USD |
-4.4
|
CN¥6.05B 892.32M USD | CN¥6.09M 898.53K USD | CN¥5.75 0.85 USD | CN¥6.18 0.91 USD | CN¥6.05B 892.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 53.00 0.0033 USD |
-5.36
|
IDR 13.96T 891.87M USD | IDR 426.46M 27.25K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 13.96T 891.87M USD | 40.76 | IDR 1.30 0.00008 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.47 1.54 USD |
+0.67
|
CN¥6.04B 890.99M USD | CN¥9.58M 1.41M USD | CN¥10.27 1.52 USD | CN¥10.58 1.56 USD | CN¥6.04B 890.99M USD | 34.89 | CN¥0.30 0.04 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.52 2.29 USD |
+0.13
|
CN¥6.03B 890.29M USD | CN¥2.72M 400.91K USD | CN¥15.28 2.25 USD | CN¥15.55 2.29 USD | CN¥6.03B 890.29M USD | 24.25 | CN¥0.64 0.09 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥6.03B 889.6M USD | CN¥31.76M 4.69M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥6.03B 889.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.00 11.22 USD |
-3.15
|
NOK 9.27B 888.81M USD | NOK 103.61K 9.94K USD | NOK 113.00 10.84 USD | NOK 120.40 11.55 USD | NOK 9.27B 888.81M USD | 5.65 | NOK 20.68 1.98 USD | ||
FuelCell Energy
FCEL
US
|
$11.11 — |
-4.06
|
$888.29M — | $7.92M — | $10.54 — | $11.45 — | $888.29M — | 0 | -$2.76 — |
|
|
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥47.13 6.95 USD |
-0.11
|
CN¥6.00B 885.65M USD | CN¥1.19M 176.12K USD | CN¥45.91 6.77 USD | CN¥47.40 6.99 USD | CN¥6.00B 885.65M USD | 14.50 | CN¥3.25 0.48 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥17.04 2.51 USD |
+2.16
|
CN¥6.00B 885.36M USD | CN¥8.66M 1.28M USD | CN¥16.40 2.42 USD | CN¥17.30 2.55 USD | CN¥6.00B 885.36M USD | 38.72 | CN¥0.44 0.06 USD | ||
Astec Industries
ASTE
US
|
$38.45 — |
-1.16
|
$885.33M — | $211.61K — | $37.49 — | $38.54 — | $885.33M — | 45.23 | $0.85 — |
|
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹354.25 4.29 USD |
+0.84
|
₹73.15B 885.03M USD | ₹32.65K 395.01 USD | ₹346.50 4.19 USD | ₹354.25 4.29 USD | ₹73.15B 885.03M USD | 0 | -₹17.12 -0.2 USD | ||
Cargojet
CGJTF
US
|
$59.79 — |
-0.99
|
$884.88M — | $100.00 — | $59.75 — | $59.75 — | $884.88M — | 27.05 | $2.21 — |
|
|
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥24.60 3.63 USD |
-2.46
|
CN¥5.99B 884.14M USD | CN¥6.41M 945.67K USD | CN¥24.02 3.54 USD | CN¥24.95 3.68 USD | CN¥5.99B 884.14M USD | 42.41 | CN¥0.58 0.09 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.63 3.19 USD |
-1.19
|
CN¥5.99B 883.25M USD | CN¥3.34M 493.02K USD | CN¥21.31 3.14 USD | CN¥22.54 3.33 USD | CN¥5.99B 883.25M USD | 83.19 | CN¥0.26 0.04 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥42.68 6.3 USD |
+0.9
|
CN¥5.98B 881.62M USD | CN¥5.55M 818.22K USD | CN¥39.78 5.87 USD | CN¥43.05 6.35 USD | CN¥5.98B 881.62M USD | 83.68 | CN¥0.51 0.08 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.50 2.58 USD |
-0.79
|
CN¥5.97B 881.33M USD | CN¥3.53M 520.51K USD | CN¥17.22 2.54 USD | CN¥17.75 2.62 USD | CN¥5.97B 881.33M USD | 28.68 | CN¥0.61 0.09 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥60.34 8.9 USD |
-1.68
|
CN¥5.97B 880.24M USD | CN¥1.20M 177K USD | CN¥59.30 8.75 USD | CN¥61.86 9.13 USD | CN¥5.97B 880.24M USD | 1005.66 | CN¥0.06 0.008 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.06 1.04 USD |
+1.73
|
CN¥5.97B 880.18M USD | CN¥15.96M 2.36M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥5.97B 880.18M USD | 0 | -CN¥0.39 -0.05 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.02 1.39 USD |
-1
|
₹72.21B 873.68M USD | ₹443.44K 5.36K USD | ₹113.50 1.37 USD | ₹116.05 1.4 USD | ₹72.21B 873.68M USD | 10.32 | ₹11.14 0.13 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.76 1.59 USD |
-3.76
|
CN¥5.92B 873.36M USD | CN¥28.77M 4.24M USD | CN¥10.58 1.56 USD | CN¥11.50 1.7 USD | CN¥5.92B 873.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹394.55 4.77 USD |
-1.77
|
₹72.13B 872.62M USD | ₹60.87K 736.45 USD | ₹390.60 4.73 USD | ₹400.00 4.84 USD | ₹72.13B 872.62M USD | 41.44 | ₹9.52 0.12 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥37.93 5.6 USD |
+0.72
|
CN¥5.91B 871.88M USD | CN¥1.04M 153.4K USD | CN¥37.03 5.46 USD | CN¥38.33 5.66 USD | CN¥5.91B 871.88M USD | 66.54 | CN¥0.57 0.08 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥246 1.52 USD |
+0.41
|
¥141B 870.83M USD | ¥1M 9.17K USD | ¥243 1.5 USD | ¥246 1.52 USD | ¥141B 870.83M USD | 19.17 | ¥13 0.08 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥5.90B 869.88M USD | CN¥2.98M 439.38K USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥5.90B 869.88M USD | 0 | CN¥0.00 0 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.92 0.05 USD |
+0.52
|
THB 30.90B 869.45M USD | THB 6.13M 172.43K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 30.90B 869.45M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.28 0.78 USD |
-0.38
|
CN¥5.89B 869.05M USD | CN¥3.27M 482.97K USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥5.89B 869.05M USD | 176.00 | CN¥0.03 0.004 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥17.23 2.54 USD |
+7.96
|
CN¥5.89B 868.83M USD | CN¥107.16M 15.81M USD | CN¥17.01 2.51 USD | CN¥17.56 2.59 USD | CN¥5.89B 868.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.65 0.54 USD |
+0.83
|
CN¥5.88B 867.12M USD | CN¥7.48M 1.1M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥5.88B 867.12M USD | 10.13 | CN¥0.36 0.05 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.07 1.04 USD |
-0.42
|
CN¥5.87B 866.74M USD | CN¥3.24M 478.51K USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥5.87B 866.74M USD | 15.04 | CN¥0.47 0.07 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.97 0.59 USD |
+0.51
|
CN¥5.87B 865.74M USD | CN¥9.10M 1.34M USD | CN¥3.91 0.58 USD | CN¥3.98 0.59 USD | CN¥5.87B 865.74M USD | 49.62 | CN¥0.08 0.01 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.60 3.13 USD |
-1.3
|
NT$27.24B 865.62M USD | NT$879.77K 27.96K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$27.24B 865.62M USD | 28.17 | NT$3.50 0.11 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,073.80 12.99 USD |
+0.98
|
₹71.46B 864.58M USD | ₹223.96K 2.71K USD | ₹1,051.10 12.72 USD | ₹1,090.00 13.19 USD | ₹71.46B 864.58M USD | 152.09 | ₹7.06 0.09 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.54 22.56 USD |
+0.1
|
€747.72M 863.12M USD | €7.91K 9.13K USD | €19.28 22.26 USD | €19.62 22.65 USD | €747.72M 863.12M USD | 10.79 | €1.81 2.09 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥5.85B 862.7M USD | CN¥8.13M 1.2M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥5.85B 862.7M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.05 1.78 USD |
-1.87
|
CN¥5.84B 862.08M USD | CN¥7.27M 1.07M USD | CN¥11.88 1.75 USD | CN¥12.33 1.82 USD | CN¥5.84B 862.08M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.13 2.38 USD |
-1.53
|
CN¥5.84B 861.73M USD | CN¥3.50M 516.56K USD | CN¥15.96 2.35 USD | CN¥16.42 2.42 USD | CN¥5.84B 861.73M USD | 94.88 | CN¥0.17 0.03 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.21 3.13 USD |
+0.95
|
CN¥5.84B 861.56M USD | CN¥1.65M 243.13K USD | CN¥20.72 3.06 USD | CN¥21.28 3.14 USD | CN¥5.84B 861.56M USD | 75.75 | CN¥0.28 0.04 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.27 1.22 USD |
-1.43
|
CN¥5.84B 861.25M USD | CN¥4.49M 661.78K USD | CN¥8.19 1.21 USD | CN¥8.39 1.24 USD | CN¥5.84B 861.25M USD | 15.60 | CN¥0.53 0.08 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.27 2.11 USD |
-3.65
|
CN¥5.82B 858.44M USD | CN¥14.30M 2.11M USD | CN¥14.17 2.09 USD | CN¥14.80 2.18 USD | CN¥5.82B 858.44M USD | 20.38 | CN¥0.70 0.1 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.65 2.16 USD |
-1.55
|
CN¥5.82B 858.2M USD | CN¥5.05M 745.36K USD | CN¥14.32 2.11 USD | CN¥15.05 2.22 USD | CN¥5.82B 858.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.76 1.59 USD |
-3.24
|
CN¥5.82B 858.15M USD | CN¥9.24M 1.36M USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥5.82B 858.15M USD | 26.89 | CN¥0.40 0.06 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.89 1.75 USD |
-3.49
|
CN¥5.81B 857.36M USD | CN¥10.16M 1.5M USD | CN¥11.77 1.74 USD | CN¥12.32 1.82 USD | CN¥5.81B 857.36M USD | 54.04 | CN¥0.22 0.03 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.92 2.05 USD |
+0.36
|
CN¥5.80B 856.32M USD | CN¥578.40K 85.34K USD | CN¥13.78 2.03 USD | CN¥13.96 2.06 USD | CN¥5.80B 856.32M USD | 11.31 | CN¥1.23 0.18 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.06 1.48 USD |
+4.14
|
CN¥5.80B 856M USD | CN¥42.31M 6.24M USD | CN¥9.89 1.46 USD | CN¥10.52 1.55 USD | CN¥5.80B 856M USD | 25.15 | CN¥0.40 0.06 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.25 4.02 USD |
-1.12
|
CN¥5.79B 854.47M USD | CN¥1.49M 220.08K USD | CN¥27.01 3.99 USD | CN¥27.66 4.08 USD | CN¥5.79B 854.47M USD | 10.85 | CN¥2.51 0.37 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥5.79B 854.07M USD | CN¥6.06M 894.02K USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥5.79B 854.07M USD | 14.86 | CN¥0.38 0.06 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.96 1.03 USD |
-0.43
|
CN¥5.78B 853.14M USD | CN¥10.26M 1.51M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥5.78B 853.14M USD | 0 | -CN¥0.52 -0.07 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.34 1.82 USD |
-0.64
|
CN¥5.78B 853.09M USD | CN¥4.22M 622K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥5.78B 853.09M USD | 0 | -CN¥0.36 -0.05 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.39
|
NZ$1.49B 850.39M USD | NZ$69.37K 39.59K USD | NZ$7.59 4.33 USD | NZ$7.65 4.37 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.74 2.61 USD |
+4.76
|
A$1.22B 848.99M USD | A$2.43M 1.7M USD | A$3.52 2.46 USD | A$3.75 2.62 USD | A$1.22B 848.99M USD | 19.68 | A$0.19 0.13 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.66 4.08 USD |
+0.44
|
CN¥5.75B 848.61M USD | CN¥2.17M 319.79K USD | CN¥27.25 4.02 USD | CN¥27.95 4.12 USD | CN¥5.75B 848.61M USD | 16.86 | CN¥1.64 0.24 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥45.58 6.73 USD |
-2
|
CN¥5.75B 848.55M USD | CN¥1.13M 166.51K USD | CN¥45.13 6.66 USD | CN¥46.93 6.92 USD | CN¥5.75B 848.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.05 0.75 USD |
+0.8
|
CN¥5.75B 848.43M USD | CN¥6.82M 1.01M USD | CN¥4.97 0.73 USD | CN¥5.07 0.75 USD | CN¥5.75B 848.43M USD | 168.33 | CN¥0.03 0.004 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥5.74B 846.8M USD | CN¥24.30M 3.59M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.74B 846.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.20 2.39 USD |
-1.82
|
CN¥5.73B 845.88M USD | CN¥7.51M 1.11M USD | CN¥16.01 2.36 USD | CN¥16.92 2.5 USD | CN¥5.73B 845.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥60.20 8.88 USD |
-6.14
|
CN¥5.72B 844.32M USD | CN¥4.96M 731.49K USD | CN¥58.10 8.57 USD | CN¥62.37 9.2 USD | CN¥5.72B 844.32M USD | 70.00 | CN¥0.86 0.13 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥26.13 3.86 USD |
-1.4
|
CN¥5.72B 843.96M USD | CN¥1.33M 196.49K USD | CN¥25.70 3.79 USD | CN¥26.86 3.96 USD | CN¥5.72B 843.96M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
-0.16
|
$841.79M — | $48.80K — | $0.62 — | $0.63 — | $841.79M — | 6.19 | $0.10 — | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.48 3.32 USD |
-1.53
|
CN¥5.70B 840.95M USD | CN¥2.27M 335.02K USD | CN¥22.20 3.28 USD | CN¥22.92 3.38 USD | CN¥5.70B 840.95M USD | 24.43 | CN¥0.92 0.14 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.94 4.86 USD |
+0.21
|
CN¥5.69B 839.84M USD | CN¥444.91K 65.65K USD | CN¥32.30 4.77 USD | CN¥33.15 4.89 USD | CN¥5.69B 839.84M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.74 2.17 USD |
+2.93
|
CN¥5.69B 838.87M USD | CN¥7.00M 1.03M USD | CN¥14.26 2.1 USD | CN¥15.09 2.23 USD | CN¥5.69B 838.87M USD | 12.70 | CN¥1.16 0.17 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.80 2.48 USD |
0
|
CN¥5.67B 836.45M USD | CN¥439.50K 64.85K USD | CN¥16.71 2.47 USD | CN¥16.92 2.5 USD | CN¥5.67B 836.45M USD | 15.70 | CN¥1.07 0.16 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.53 1.18 USD |
+0.55
|
MYR 3.93B 836.4M USD | MYR 261.10K 55.52K USD | MYR 5.42 1.15 USD | MYR 5.58 1.19 USD | MYR 3.93B 836.4M USD | 55.30 | MYR 0.10 0.02 USD | ||
Evolv
EVLV
US
|
$4.62 — |
+0.65
|
$831.01M — | $1.72M — | $4.55 — | $4.73 — | $831.01M — | 0 | -$0.03 — |
|
|
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.89 1.16 USD |
+2.73
|
CN¥5.63B 830.23M USD | CN¥22.25M 3.28M USD | CN¥7.50 1.11 USD | CN¥7.97 1.18 USD | CN¥5.63B 830.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥27.25 4.02 USD |
+6.57
|
CN¥5.62B 829.39M USD | CN¥4.38M 645.99K USD | CN¥25.01 3.69 USD | CN¥27.30 4.03 USD | CN¥5.62B 829.39M USD | 170.31 | CN¥0.16 0.02 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.52 2.64 USD |
-0.28
|
SGD 1.10B 826.08M USD | SGD 13.70K 10.27K USD | SGD 3.52 2.64 USD | SGD 3.54 2.65 USD | SGD 1.10B 826.08M USD | 18.52 | SGD 0.19 0.14 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥5.58B 823.59M USD | CN¥4.95M 730.56K USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥5.58B 823.59M USD | 83.99 | CN¥0.05 0.007 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.80 0.6 USD |
+0.72
|
MYR 3.87B 822.06M USD | MYR 1.56M 331.72K USD | MYR 2.76 0.59 USD | MYR 2.82 0.6 USD | MYR 3.87B 822.06M USD | 20.00 | MYR 0.14 0.03 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.73 13.16 USD |
+0.8
|
CA$1.11B 821.98M USD | CA$61.74K 45.82K USD | CA$17.31 12.84 USD | CA$17.77 13.19 USD | CA$1.11B 821.98M USD | 25.32 | CA$0.70 0.52 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.68 1.87 USD |
+4.88
|
CN¥5.57B 821.46M USD | CN¥25.26M 3.73M USD | CN¥12.30 1.81 USD | CN¥13.30 1.96 USD | CN¥5.57B 821.46M USD | 17.13 | CN¥0.74 0.11 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.38 1.83 USD |
+8.31
|
CN¥5.57B 821.17M USD | CN¥13.36M 1.97M USD | CN¥11.22 1.66 USD | CN¥12.44 1.84 USD | CN¥5.57B 821.17M USD | 58.95 | CN¥0.21 0.03 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥5.56B 820.1M USD | CN¥10.30M 1.52M USD | CN¥7.39 1.09 USD | CN¥7.60 1.12 USD | CN¥5.56B 820.1M USD | 0 | -CN¥0.54 -0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.41 6.24 USD |
-1.19
|
€709.61M 819.13M USD | €513.23K 592.44K USD | €5.39 6.22 USD | €5.51 6.36 USD | €709.61M 819.13M USD | 17.45 | €0.31 0.36 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥31.84 4.7 USD |
-1.24
|
CN¥5.55B 818.76M USD | CN¥1.57M 232.22K USD | CN¥30.90 4.56 USD | CN¥33.13 4.89 USD | CN¥5.55B 818.76M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥5.55B 818.39M USD | CN¥5.83M 860.13K USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥5.55B 818.39M USD | 115.33 | CN¥0.03 0.004 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥5.54B 817.94M USD | CN¥11.04M 1.63M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥5.54B 817.94M USD | 78.33 | CN¥0.03 0.004 USD | ||
Ardmore Shipping
ASC
US
|
$20.03 — |
+3.57
|
$817.28M — | $763.49K — | $19.14 — | $20.08 — | $817.28M — | 7.79 | $2.57 — |
|
|
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.20 0.62 USD |
-3.23
|
CN¥5.54B 817.24M USD | CN¥6.99M 1.03M USD | CN¥4.18 0.62 USD | CN¥4.34 0.64 USD | CN¥5.54B 817.24M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.99 3.1 USD |
+4.74
|
CN¥5.54B 816.82M USD | CN¥17.54M 2.59M USD | CN¥20.28 2.99 USD | CN¥21.85 3.22 USD | CN¥5.54B 816.82M USD | 59.97 | CN¥0.35 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥29.58 4.36 USD |
-1.04
|
CN¥5.52B 814.02M USD | CN¥822.20K 121.31K USD | CN¥29.00 4.28 USD | CN¥30.00 4.43 USD | CN¥5.52B 814.02M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.86 0.27 USD |
+0.54
|
CN¥5.52B 813.79M USD | CN¥22.63M 3.34M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥5.52B 813.79M USD | 0 | -CN¥1.07 -0.1 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.22 1.51 USD |
-0.49
|
CN¥5.51B 813.56M USD | CN¥1.26M 185.22K USD | CN¥10.07 1.49 USD | CN¥10.30 1.52 USD | CN¥5.51B 813.56M USD | 60.11 | CN¥0.17 0.03 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.45 — |
+5.05
|
$812.09M — | $283.20K — | $10.90 — | $11.48 — | $812.09M — | 5.93 | $1.93 — |
|
|
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.18 2.53 USD |
-0.58
|
CN¥5.50B 811.5M USD | CN¥2.37M 349.29K USD | CN¥17.01 2.51 USD | CN¥17.23 2.54 USD | CN¥5.50B 811.5M USD | 20.45 | CN¥0.84 0.12 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.97 1.47 USD |
0
|
CN¥5.50B 811.44M USD | CN¥1.53M 225.89K USD | CN¥9.85 1.45 USD | CN¥10.07 1.49 USD | CN¥5.50B 811.44M USD | 45.31 | CN¥0.22 0.03 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.32 1.67 USD |
-3.25
|
CN¥5.48B 808.51M USD | CN¥5.82M 858.03K USD | CN¥11.19 1.65 USD | CN¥11.71 1.73 USD | CN¥5.48B 808.51M USD | 62.88 | CN¥0.18 0.03 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.17 3.42 USD |
-1.57
|
CN¥5.47B 806.41M USD | CN¥1.15M 168.99K USD | CN¥23.04 3.4 USD | CN¥23.78 3.51 USD | CN¥5.47B 806.41M USD | 89.11 | CN¥0.26 0.04 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥5.46B 806.23M USD | CN¥24.90M 3.67M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥5.46B 806.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
Barrett Business Services
BBSI
US
|
$33.22 — |
+1.25
|
$805.09M — | $153.80K — | $32.72 — | $33.60 — | $805.09M — | 24.79 | $1.34 — |
|
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.65 3.34 USD |
+0.27
|
CN¥5.46B 804.97M USD | CN¥2.02M 297.93K USD | CN¥22.20 3.28 USD | CN¥22.99 3.39 USD | CN¥5.46B 804.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.27 0.78 USD |
+2.53
|
CN¥5.44B 803.18M USD | CN¥52.04M 7.68M USD | CN¥5.14 0.76 USD | CN¥5.35 0.79 USD | CN¥5.44B 803.18M USD | 527.00 | CN¥0.01 0.001 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
+0.27
|
HK$6.28B 803.01M USD | HK$72.50K 9.27K USD | HK$1.89 0.24 USD | HK$1.92 0.24 USD | HK$6.28B 803.01M USD | 9.92 | HK$0.19 0.02 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.32 0.93 USD |
+1.94
|
CN¥5.44B 802.43M USD | CN¥4.97M 733.26K USD | CN¥6.15 0.91 USD | CN¥6.33 0.93 USD | CN¥5.44B 802.43M USD | 26.33 | CN¥0.24 0.04 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.20 2.24 USD |
-0.2
|
CN¥5.44B 802.18M USD | CN¥1.24M 183.45K USD | CN¥15.13 2.23 USD | CN¥15.29 2.26 USD | CN¥5.44B 802.18M USD | 12.56 | CN¥1.21 0.18 USD | ||
Manitowoc
MTW
US
|
$22.24 — |
+0.41
|
$802.02M — | $352.33K — | $21.31 — | $22.37 — | $802.02M — | 40.43 | $0.55 — |
|
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.71 0.69 USD |
+0.43
|
CN¥5.43B 801.83M USD | CN¥8.31M 1.23M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥5.43B 801.83M USD | 36.23 | CN¥0.13 0.02 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.68 0.25 USD |
0
|
CN¥5.43B 801.18M USD | CN¥22.10M 3.26M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥5.43B 801.18M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
