Result Page 19 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9861)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.90 2.35 USD |
+1.86
|
CN¥6.11B 901.37M USD | CN¥14.93M 2.2M USD | CN¥15.51 2.29 USD | CN¥16.20 2.39 USD | CN¥6.11B 901.37M USD | 159.00 | CN¥0.10 0.01 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.09 4.25 USD |
-0.65
|
A$1.29B 899.47M USD | A$185.22K 129.39K USD | A$6.02 4.21 USD | A$6.17 4.31 USD | A$1.29B 899.47M USD | 19.64 | A$0.31 0.22 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.59 0.82 USD |
-0.53
|
CN¥6.08B 897.15M USD | CN¥6.99M 1.03M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥6.08B 897.15M USD | 79.85 | CN¥0.07 0.01 USD | ||
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥47.73 7.04 USD |
+1.16
|
CN¥6.08B 896.92M USD | CN¥1.40M 206.54K USD | CN¥45.91 6.77 USD | CN¥47.93 7.07 USD | CN¥6.08B 896.92M USD | 14.68 | CN¥3.25 0.48 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.84 2.34 USD |
+0.25
|
CN¥6.07B 896.1M USD | CN¥1.92M 283.73K USD | CN¥15.60 2.3 USD | CN¥15.89 2.34 USD | CN¥6.07B 896.1M USD | 39.60 | CN¥0.40 0.06 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥5.88 0.87 USD |
-4.07
|
CN¥6.07B 895.36M USD | CN¥6.55M 965.79K USD | CN¥5.75 0.85 USD | CN¥6.18 0.91 USD | CN¥6.07B 895.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.89 3.23 USD |
0
|
CN¥6.06B 893.87M USD | CN¥3.58M 528.2K USD | CN¥21.31 3.14 USD | CN¥22.54 3.33 USD | CN¥6.06B 893.87M USD | 84.19 | CN¥0.26 0.04 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.58 2.3 USD |
+0.52
|
CN¥6.06B 893.73M USD | CN¥2.96M 436.39K USD | CN¥15.28 2.25 USD | CN¥15.58 2.3 USD | CN¥6.06B 893.73M USD | 24.34 | CN¥0.64 0.09 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥45.68 6.74 USD |
-1.49
|
CN¥6.06B 893.44M USD | CN¥1.10M 162.22K USD | CN¥45.01 6.64 USD | CN¥46.06 6.8 USD | CN¥6.06B 893.44M USD | 97.19 | CN¥0.47 0.07 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 53.00 0.0033 USD |
-5.36
|
IDR 13.96T 891.87M USD | IDR 436.36M 27.88K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 13.96T 891.87M USD | 40.76 | IDR 1.30 0.00008 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.74 1.44 USD |
-1.42
|
CN¥6.04B 891.49M USD | CN¥13.50M 1.99M USD | CN¥9.52 1.4 USD | CN¥9.87 1.46 USD | CN¥6.04B 891.49M USD | 7.66 | CN¥1.27 0.19 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.49 0.51 USD |
-1.69
|
CN¥6.03B 889.6M USD | CN¥31.76M 4.69M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥6.03B 889.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.00 11.22 USD |
-3.15
|
NOK 9.27B 888.81M USD | NOK 103.61K 9.94K USD | NOK 113.00 10.84 USD | NOK 120.40 11.55 USD | NOK 9.27B 888.81M USD | 5.65 | NOK 20.68 1.98 USD | ||
FuelCell Energy
FCEL
US
|
$11.11 — |
-4.06
|
$888.29M — | $7.92M — | $10.54 — | $11.45 — | $888.29M — | 0 | -$2.76 — |
|
|
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥60.86 8.98 USD |
-0.83
|
CN¥6.02B 887.82M USD | CN¥1.34M 197.28K USD | CN¥59.30 8.75 USD | CN¥61.86 9.13 USD | CN¥6.02B 887.82M USD | 1014.33 | CN¥0.06 0.008 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.60 2.6 USD |
-0.23
|
CN¥6.01B 886.36M USD | CN¥3.88M 573.09K USD | CN¥17.22 2.54 USD | CN¥17.75 2.62 USD | CN¥6.01B 886.36M USD | 28.85 | CN¥0.61 0.09 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.91 1.61 USD |
-2.42
|
CN¥6.00B 885.53M USD | CN¥29.81M 4.4M USD | CN¥10.58 1.56 USD | CN¥11.50 1.7 USD | CN¥6.00B 885.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
Astec Industries
ASTE
US
|
$38.45 — |
-1.16
|
$885.33M — | $211.61K — | $37.49 — | $38.54 — | $885.33M — | 45.23 | $0.85 — |
|
|
Cargojet
CGJTF
US
|
$59.79 — |
-0.99
|
$884.88M — | $100.00 — | $59.75 — | $59.75 — | $884.88M — | 27.05 | $2.21 — |
|
|
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥24.60 3.63 USD |
-2.46
|
CN¥5.99B 884.14M USD | CN¥6.76M 996.8K USD | CN¥24.02 3.54 USD | CN¥24.95 3.68 USD | CN¥5.99B 884.14M USD | 42.41 | CN¥0.58 0.09 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥17.01 2.51 USD |
+1.98
|
CN¥5.99B 883.8M USD | CN¥9.00M 1.33M USD | CN¥16.40 2.42 USD | CN¥17.30 2.55 USD | CN¥5.99B 883.8M USD | 38.65 | CN¥0.44 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥38.33 5.66 USD |
+1.78
|
CN¥5.97B 881.08M USD | CN¥1.18M 174.8K USD | CN¥37.03 5.46 USD | CN¥38.33 5.66 USD | CN¥5.97B 881.08M USD | 67.24 | CN¥0.57 0.08 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.06 1.04 USD |
+1.73
|
CN¥5.97B 880.18M USD | CN¥15.96M 2.36M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥5.97B 880.18M USD | 0 | -CN¥0.39 -0.05 USD | ||
NCC Limited
NCC.NS
IN
|
₹115.64 1.4 USD |
-0.46
|
₹72.60B 878.39M USD | ₹772.54K 9.35K USD | ₹113.50 1.37 USD | ₹116.71 1.41 USD | ₹72.60B 878.39M USD | 10.38 | ₹11.14 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹396.10 4.79 USD |
-1.38
|
₹72.41B 876.04M USD | ₹120.77K 1.46K USD | ₹390.60 4.73 USD | ₹400.50 4.85 USD | ₹72.41B 876.04M USD | 41.60 | ₹9.52 0.12 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥17.34 2.56 USD |
+8.65
|
CN¥5.93B 874.38M USD | CN¥108.57M 16.02M USD | CN¥17.01 2.51 USD | CN¥17.56 2.59 USD | CN¥5.93B 874.38M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.36 2.41 USD |
-0.12
|
CN¥5.92B 874.01M USD | CN¥3.95M 582.19K USD | CN¥15.96 2.35 USD | CN¥16.42 2.42 USD | CN¥5.92B 874.01M USD | 96.23 | CN¥0.17 0.03 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.93 0.05 USD |
+1.05
|
THB 31.06B 873.97M USD | THB 16.20M 455.79K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 31.06B 873.97M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.67 0.54 USD |
+1.38
|
CN¥5.91B 871.87M USD | CN¥8.41M 1.24M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥5.91B 871.87M USD | 10.19 | CN¥0.36 0.05 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.45 3.16 USD |
+2.09
|
CN¥5.91B 871.31M USD | CN¥2.02M 298.72K USD | CN¥20.72 3.06 USD | CN¥21.56 3.18 USD | CN¥5.91B 871.31M USD | 76.60 | CN¥0.28 0.04 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥246 1.52 USD |
+0.41
|
¥141B 870.83M USD | ¥2M 9.36K USD | ¥243 1.5 USD | ¥246 1.52 USD | ¥141B 870.83M USD | 19.17 | ¥13 0.08 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.29 0.78 USD |
-0.19
|
CN¥5.90B 870.69M USD | CN¥3.63M 535.94K USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥5.90B 870.69M USD | 176.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.17 1.8 USD |
-0.9
|
CN¥5.90B 870.67M USD | CN¥7.64M 1.13M USD | CN¥11.88 1.75 USD | CN¥12.33 1.82 USD | CN¥5.90B 870.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹348.45 4.22 USD |
-0.81
|
₹71.96B 870.54M USD | ₹73.91K 894.24 USD | ₹346.50 4.19 USD | ₹357.45 4.32 USD | ₹71.96B 870.54M USD | 0 | -₹17.12 -0.2 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥5.90B 870.1M USD | CN¥10.57M 1.56M USD | CN¥3.91 0.58 USD | CN¥3.99 0.59 USD | CN¥5.90B 870.1M USD | 49.87 | CN¥0.08 0.01 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥5.90B 869.88M USD | CN¥3.10M 457.79K USD | CN¥2.41 0.36 USD | CN¥2.44 0.36 USD | CN¥5.90B 869.88M USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.09 1.05 USD |
-0.14
|
CN¥5.89B 869.19M USD | CN¥3.55M 523.44K USD | CN¥7.00 1.03 USD | CN¥7.15 1.05 USD | CN¥5.89B 869.19M USD | 15.08 | CN¥0.47 0.07 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.60 3.13 USD |
-1.3
|
NT$27.24B 865.62M USD | NT$879.77K 27.96K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$27.24B 865.62M USD | 28.17 | NT$3.50 0.11 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.31 1.23 USD |
-0.95
|
CN¥5.87B 865.42M USD | CN¥4.70M 693.84K USD | CN¥8.19 1.21 USD | CN¥8.39 1.24 USD | CN¥5.87B 865.42M USD | 15.67 | CN¥0.53 0.08 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.77 2.18 USD |
-0.74
|
CN¥5.86B 865.23M USD | CN¥5.35M 789.1K USD | CN¥14.32 2.11 USD | CN¥15.05 2.22 USD | CN¥5.86B 865.23M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥5.86B 864.82M USD | CN¥9.02M 1.33M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥5.86B 864.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.54 22.56 USD |
+0.1
|
€747.72M 863.12M USD | €7.91K 9.13K USD | €19.28 22.26 USD | €19.62 22.65 USD | €747.72M 863.12M USD | 10.79 | €1.81 2.09 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,070.50 12.95 USD |
+0.67
|
₹71.24B 861.93M USD | ₹389.29K 4.71K USD | ₹1,051.10 12.72 USD | ₹1,101.60 13.33 USD | ₹71.24B 861.93M USD | 151.62 | ₹7.06 0.09 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.44 1.84 USD |
+0.16
|
CN¥5.83B 860M USD | CN¥4.50M 664.58K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥5.83B 860M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.92 1.76 USD |
-3.25
|
CN¥5.83B 859.52M USD | CN¥10.67M 1.57M USD | CN¥11.77 1.74 USD | CN¥12.32 1.82 USD | CN¥5.83B 859.52M USD | 54.18 | CN¥0.22 0.03 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥7.01 1.03 USD |
+0.29
|
CN¥5.82B 859.27M USD | CN¥10.85M 1.6M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥5.82B 859.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.95 2.06 USD |
+0.58
|
CN¥5.82B 858.17M USD | CN¥625.80K 92.33K USD | CN¥13.78 2.03 USD | CN¥13.97 2.06 USD | CN¥5.82B 858.17M USD | 11.34 | CN¥1.23 0.18 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.25 2.1 USD |
-3.78
|
CN¥5.81B 857.24M USD | CN¥14.80M 2.18M USD | CN¥14.17 2.09 USD | CN¥14.80 2.18 USD | CN¥5.81B 857.24M USD | 20.35 | CN¥0.70 0.1 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.31 4.03 USD |
-0.91
|
CN¥5.80B 856.35M USD | CN¥1.57M 231.49K USD | CN¥27.01 3.99 USD | CN¥27.66 4.08 USD | CN¥5.80B 856.35M USD | 10.88 | CN¥2.51 0.37 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.73 1.58 USD |
-3.51
|
CN¥5.80B 855.75M USD | CN¥9.89M 1.46M USD | CN¥10.61 1.57 USD | CN¥10.88 1.61 USD | CN¥5.80B 855.75M USD | 26.82 | CN¥0.40 0.06 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥5.79B 854.07M USD | CN¥6.38M 940.77K USD | CN¥5.59 0.82 USD | CN¥5.70 0.84 USD | CN¥5.79B 854.07M USD | 14.86 | CN¥0.38 0.06 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.23 0.48 USD |
-1.22
|
CN¥5.77B 852.08M USD | CN¥25.84M 3.81M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.77B 852.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥5.77B 851.79M USD | CN¥7.15M 1.05M USD | CN¥4.97 0.73 USD | CN¥5.07 0.75 USD | CN¥5.77B 851.79M USD | 169.00 | CN¥0.03 0.004 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥45.72 6.75 USD |
-1.7
|
CN¥5.77B 851.15M USD | CN¥1.19M 175.85K USD | CN¥45.13 6.66 USD | CN¥46.93 6.92 USD | CN¥5.77B 851.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.39
|
NZ$1.49B 850.39M USD | NZ$69.37K 39.59K USD | NZ$7.59 4.33 USD | NZ$7.65 4.37 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.62 4.08 USD |
+0.29
|
CN¥5.74B 847.39M USD | CN¥2.23M 328.85K USD | CN¥27.25 4.02 USD | CN¥27.95 4.12 USD | CN¥5.74B 847.39M USD | 16.84 | CN¥1.64 0.24 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.77 1.88 USD |
+11.72
|
CN¥5.74B 847.04M USD | CN¥14.97M 2.21M USD | CN¥11.22 1.66 USD | CN¥12.77 1.88 USD | CN¥5.74B 847.04M USD | 60.80 | CN¥0.21 0.03 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.22 2.39 USD |
-1.7
|
CN¥5.74B 846.92M USD | CN¥7.74M 1.14M USD | CN¥16.01 2.36 USD | CN¥16.92 2.5 USD | CN¥5.74B 846.92M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥60.32 8.9 USD |
-5.95
|
CN¥5.73B 846M USD | CN¥5.16M 761.04K USD | CN¥58.10 8.57 USD | CN¥62.37 9.2 USD | CN¥5.73B 846M USD | 70.13 | CN¥0.86 0.13 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥26.17 3.86 USD |
-1.24
|
CN¥5.73B 845.26M USD | CN¥1.44M 211.77K USD | CN¥25.70 3.79 USD | CN¥26.86 3.96 USD | CN¥5.73B 845.26M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
0
|
$843.15M — | $79.20K — | $0.62 — | $0.63 — | $843.15M — | 6.20 | $0.10 — | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.51 3.32 USD |
-1.4
|
CN¥5.71B 842.08M USD | CN¥2.38M 351.09K USD | CN¥22.20 3.28 USD | CN¥22.92 3.38 USD | CN¥5.71B 842.08M USD | 24.46 | CN¥0.92 0.14 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.70 2.58 USD |
+3.64
|
A$1.20B 839.91M USD | A$3.02M 2.11M USD | A$3.52 2.46 USD | A$3.75 2.62 USD | A$1.20B 839.91M USD | 19.47 | A$0.19 0.13 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.90 4.85 USD |
+0.09
|
CN¥5.69B 838.82M USD | CN¥459.11K 67.74K USD | CN¥32.30 4.77 USD | CN¥33.15 4.89 USD | CN¥5.69B 838.82M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.72 2.17 USD |
+2.79
|
CN¥5.68B 837.73M USD | CN¥7.26M 1.07M USD | CN¥14.26 2.1 USD | CN¥15.09 2.23 USD | CN¥5.68B 837.73M USD | 12.68 | CN¥1.16 0.17 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.81 2.48 USD |
+0.06
|
CN¥5.67B 836.95M USD | CN¥542.60K 80.06K USD | CN¥16.71 2.47 USD | CN¥16.92 2.5 USD | CN¥5.67B 836.95M USD | 15.71 | CN¥1.07 0.16 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.53 1.18 USD |
+0.55
|
MYR 3.93B 836.4M USD | MYR 321.60K 68.38K USD | MYR 5.42 1.15 USD | MYR 5.58 1.19 USD | MYR 3.93B 836.4M USD | 55.30 | MYR 0.10 0.02 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.94 1.17 USD |
+3.39
|
CN¥5.66B 835.49M USD | CN¥23.01M 3.39M USD | CN¥7.50 1.11 USD | CN¥7.97 1.18 USD | CN¥5.66B 835.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
Evolv
EVLV
US
|
$4.62 — |
+0.65
|
$831.01M — | $1.72M — | $4.55 — | $4.73 — | $831.01M — | 0 | -$0.03 — |
|
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.22 0.62 USD |
+1.2
|
CN¥5.61B 827.52M USD | CN¥5.63M 830.44K USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥5.61B 827.52M USD | 84.39 | CN¥0.05 0.007 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.52 2.64 USD |
-0.28
|
SGD 1.10B 826.08M USD | SGD 18.40K 13.79K USD | SGD 3.52 2.64 USD | SGD 3.54 2.65 USD | SGD 1.10B 826.08M USD | 18.52 | SGD 0.19 0.14 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.81 0.6 USD |
+1.08
|
MYR 3.88B 825M USD | MYR 1.67M 356.07K USD | MYR 2.76 0.59 USD | MYR 2.82 0.6 USD | MYR 3.88B 825M USD | 20.07 | MYR 0.14 0.03 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥32.07 4.73 USD |
-0.53
|
CN¥5.59B 824.67M USD | CN¥1.69M 248.96K USD | CN¥30.90 4.56 USD | CN¥33.13 4.89 USD | CN¥5.59B 824.67M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥27.07 3.99 USD |
+5.87
|
CN¥5.58B 823.91M USD | CN¥4.60M 679.44K USD | CN¥25.01 3.69 USD | CN¥27.30 4.03 USD | CN¥5.58B 823.91M USD | 169.18 | CN¥0.16 0.02 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.54 1.11 USD |
-1.57
|
CN¥5.58B 823.38M USD | CN¥10.77M 1.59M USD | CN¥7.39 1.09 USD | CN¥7.60 1.12 USD | CN¥5.58B 823.38M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.48 0.51 USD |
+1.16
|
CN¥5.58B 823.12M USD | CN¥7.40M 1.09M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥5.58B 823.12M USD | 116.00 | CN¥0.03 0.004 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.70 1.87 USD |
+5.04
|
CN¥5.58B 822.76M USD | CN¥26.61M 3.93M USD | CN¥12.30 1.81 USD | CN¥13.30 1.96 USD | CN¥5.58B 822.76M USD | 17.16 | CN¥0.74 0.11 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.73 13.16 USD |
+0.8
|
CA$1.11B 821.98M USD | CA$61.74K 45.82K USD | CA$17.31 12.84 USD | CA$17.77 13.19 USD | CA$1.11B 821.98M USD | 25.32 | CA$0.70 0.52 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.36 0.35 USD |
+0.85
|
CN¥5.57B 821.42M USD | CN¥11.93M 1.76M USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥5.57B 821.42M USD | 78.66 | CN¥0.03 0.004 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥5.57B 821.14M USD | CN¥7.68M 1.13M USD | CN¥4.18 0.62 USD | CN¥4.34 0.64 USD | CN¥5.57B 821.14M USD | 0 | -CN¥0.57 -0.08 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.29 1.52 USD |
+0.19
|
CN¥5.55B 819.13M USD | CN¥1.44M 212.03K USD | CN¥10.07 1.49 USD | CN¥10.30 1.52 USD | CN¥5.55B 819.13M USD | 60.52 | CN¥0.17 0.03 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.41 6.24 USD |
-1.19
|
€709.61M 819.13M USD | €513.23K 592.44K USD | €5.39 6.22 USD | €5.51 6.36 USD | €709.61M 819.13M USD | 17.45 | €0.31 0.36 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥5.55B 818.16M USD | CN¥24.45M 3.61M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥5.55B 818.16M USD | 0 | -CN¥1.07 -0.1 USD | ||
Ardmore Shipping
ASC
US
|
$20.03 — |
+3.57
|
$817.28M — | $763.49K — | $19.14 — | $20.08 — | $817.28M — | 7.79 | $2.57 — |
|
|
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.27 2.55 USD |
-0.06
|
CN¥5.53B 815.75M USD | CN¥2.60M 383.12K USD | CN¥17.01 2.51 USD | CN¥17.33 2.56 USD | CN¥5.53B 815.75M USD | 20.55 | CN¥0.84 0.12 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.01 1.48 USD |
+0.4
|
CN¥5.52B 814.7M USD | CN¥1.71M 252.02K USD | CN¥9.85 1.45 USD | CN¥10.07 1.49 USD | CN¥5.52B 814.7M USD | 45.50 | CN¥0.22 0.03 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.39 1.68 USD |
-2.65
|
CN¥5.51B 813.51M USD | CN¥6.21M 916.09K USD | CN¥11.19 1.65 USD | CN¥11.71 1.73 USD | CN¥5.51B 813.51M USD | 63.27 | CN¥0.18 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥29.56 4.36 USD |
-1.11
|
CN¥5.51B 813.47M USD | CN¥860.40K 126.95K USD | CN¥29.00 4.28 USD | CN¥30.00 4.43 USD | CN¥5.51B 813.47M USD | 0 | -CN¥0.53 -0.07 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.45 — |
+5.05
|
$812.09M — | $283.20K — | $10.90 — | $11.48 — | $812.09M — | 5.93 | $1.93 — |
|
|
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥5.50B 811.46M USD | CN¥27.06M 3.99M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥5.50B 811.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.84 3.07 USD |
+3.99
|
CN¥5.50B 810.99M USD | CN¥17.96M 2.65M USD | CN¥20.28 2.99 USD | CN¥21.85 3.22 USD | CN¥5.50B 810.99M USD | 59.54 | CN¥0.35 0.05 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.76 3.36 USD |
+0.75
|
CN¥5.48B 808.88M USD | CN¥2.12M 312.22K USD | CN¥22.20 3.28 USD | CN¥22.99 3.39 USD | CN¥5.48B 808.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.37 0.94 USD |
+2.74
|
CN¥5.48B 808.78M USD | CN¥6.14M 905.45K USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥5.48B 808.78M USD | 26.54 | CN¥0.24 0.04 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,238 13.8 USD |
+6.52
|
¥131B 808.63M USD | ¥2M 11.7K USD | ¥2,119 13.07 USD | ¥2,238 13.8 USD | ¥131B 808.63M USD | 0 | -¥215 -1.3 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.23 3.43 USD |
-1.32
|
CN¥5.48B 808.5M USD | CN¥1.22M 180.13K USD | CN¥23.04 3.4 USD | CN¥23.78 3.51 USD | CN¥5.48B 808.5M USD | 89.34 | CN¥0.26 0.04 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.69 0.25 USD |
+0.6
|
CN¥5.46B 805.95M USD | CN¥24.37M 3.6M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥5.46B 805.95M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.26 1.66 USD |
-0.97
|
CN¥5.46B 805.33M USD | CN¥4.81M 708.96K USD | CN¥11.06 1.63 USD | CN¥11.40 1.68 USD | CN¥5.46B 805.33M USD | 19.41 | CN¥0.58 0.09 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥5.46B 805.23M USD | CN¥8.65M 1.28M USD | CN¥4.60 0.68 USD | CN¥4.73 0.7 USD | CN¥5.46B 805.23M USD | 36.38 | CN¥0.13 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
+0.53
|
HK$6.30B 805.14M USD | HK$72.50K 9.27K USD | HK$1.89 0.24 USD | HK$1.92 0.24 USD | HK$6.30B 805.14M USD | 9.94 | HK$0.19 0.02 USD | ||
Barrett Business Services
BBSI
US
|
$33.22 — |
+1.25
|
$805.09M — | $153.80K — | $32.72 — | $33.60 — | $805.09M — | 24.79 | $1.34 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
