Result Page 19 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.55 0.52 USD |
+2.9
|
CN¥6.13B 904.9M USD | CN¥73.15M 10.79M USD | CN¥3.26 0.48 USD | CN¥3.57 0.53 USD | CN¥6.13B 904.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.88 1.46 USD |
+3.02
|
CN¥6.13B 904.31M USD | CN¥16.23M 2.39M USD | CN¥9.14 1.35 USD | CN¥9.88 1.46 USD | CN¥6.13B 904.31M USD | 7.77 | CN¥1.27 0.19 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.62 0.83 USD |
+2
|
CN¥6.11B 901.97M USD | CN¥17.12M 2.53M USD | CN¥5.29 0.78 USD | CN¥5.64 0.83 USD | CN¥6.11B 901.97M USD | 80.28 | CN¥0.07 0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.02 1.33 USD |
+3.2
|
CN¥6.11B 901.48M USD | CN¥11.14M 1.64M USD | CN¥8.42 1.24 USD | CN¥9.03 1.33 USD | CN¥6.11B 901.48M USD | 75.16 | CN¥0.12 0.02 USD | ||
FuelCell Energy
FCEL
US
|
$11.26 — |
-2.76
|
$900.28M — | $4.96M — | $10.54 — | $11.45 — | $900.28M — | 0 | -$2.76 — |
|
|
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥64.14 9.46 USD |
-3.97
|
CN¥6.10B 899.58M USD | CN¥10.36M 1.53M USD | CN¥56.21 8.29 USD | CN¥64.50 9.52 USD | CN¥6.10B 899.58M USD | 92.95 | CN¥0.69 0.1 USD | ||
Cryoport
CYRX
US
|
$17.71 — |
-0.67
|
$897.00M — | $190.66K — | $17.28 — | $17.79 — | $897.00M — | 0 | -$0.81 — |
|
|
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥26.46 3.9 USD |
+4.01
|
CN¥6.08B 896.51M USD | CN¥2.32M 342.73K USD | CN¥24.50 3.61 USD | CN¥26.57 3.92 USD | CN¥6.08B 896.51M USD | 15.47 | CN¥1.71 0.25 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥61.37 9.05 USD |
+6.36
|
CN¥6.07B 895.26M USD | CN¥3.54M 522.38K USD | CN¥53.01 7.82 USD | CN¥62.59 9.23 USD | CN¥6.07B 895.26M USD | 1022.83 | CN¥0.06 0.008 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.89 3.23 USD |
+1.77
|
CN¥6.06B 893.87M USD | CN¥7.23M 1.07M USD | CN¥20.35 3 USD | CN¥21.98 3.24 USD | CN¥6.06B 893.87M USD | 84.19 | CN¥0.26 0.04 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.80 2.33 USD |
+1.94
|
CN¥6.06B 893.84M USD | CN¥5.35M 789.9K USD | CN¥14.99 2.21 USD | CN¥15.83 2.34 USD | CN¥6.06B 893.84M USD | 39.50 | CN¥0.40 0.06 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.81 2.19 USD |
+6.24
|
CN¥6.04B 890.92M USD | CN¥36.34M 5.36M USD | CN¥13.18 1.94 USD | CN¥15.00 2.21 USD | CN¥6.04B 890.92M USD | 21.15 | CN¥0.70 0.1 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.50 2.29 USD |
+1.11
|
CN¥6.03B 889.14M USD | CN¥7.49M 1.11M USD | CN¥14.52 2.14 USD | CN¥15.57 2.3 USD | CN¥6.03B 889.14M USD | 24.21 | CN¥0.64 0.09 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 117.00 11.22 USD |
-3.15
|
NOK 9.27B 888.81M USD | NOK 103.61K 9.94K USD | NOK 113.00 10.84 USD | NOK 120.40 11.55 USD | NOK 9.27B 888.81M USD | 5.65 | NOK 20.68 1.98 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.64 2.6 USD |
+3.46
|
CN¥6.02B 888.38M USD | CN¥9.92M 1.46M USD | CN¥16.10 2.38 USD | CN¥17.77 2.62 USD | CN¥6.02B 888.38M USD | 29.89 | CN¥0.59 0.09 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.32 1.82 USD |
+4.32
|
CN¥6.02B 888.37M USD | CN¥20.49M 3.02M USD | CN¥11.50 1.7 USD | CN¥12.37 1.83 USD | CN¥6.02B 888.37M USD | 56.00 | CN¥0.22 0.03 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹401.65 4.86 USD |
+1.34
|
₹73.42B 888.32M USD | ₹876.87K 10.61K USD | ₹378.35 4.58 USD | ₹409.70 4.96 USD | ₹73.42B 888.32M USD | 42.19 | ₹9.52 0.12 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥11.12 1.64 USD |
-5.52
|
CN¥6.01B 886.86M USD | CN¥26.26M 3.88M USD | CN¥10.62 1.57 USD | CN¥11.45 1.69 USD | CN¥6.01B 886.86M USD | 27.80 | CN¥0.40 0.06 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥47.18 6.96 USD |
+4.84
|
CN¥6.01B 886.59M USD | CN¥2.93M 432.62K USD | CN¥43.11 6.36 USD | CN¥47.55 7.02 USD | CN¥6.01B 886.59M USD | 14.51 | CN¥3.25 0.48 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.40 1.53 USD |
+3.48
|
CN¥6.00B 885.04M USD | CN¥22.59M 3.33M USD | CN¥9.36 1.38 USD | CN¥10.48 1.55 USD | CN¥6.00B 885.04M USD | 34.66 | CN¥0.30 0.04 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.61 2.3 USD |
+3.17
|
CN¥6.00B 884.93M USD | CN¥23.75M 3.5M USD | CN¥14.35 2.12 USD | CN¥15.70 2.32 USD | CN¥6.00B 884.93M USD | 156.09 | CN¥0.10 0.01 USD | ||
Cargojet
CGJTF
US
|
$59.75 — |
-1.06
|
$884.29M — | $100.00 — | $59.75 — | $59.75 — | $884.29M — | 27.03 | $2.21 — |
|
|
NCC Limited
NCC.NS
IN
|
₹116.18 1.41 USD |
-3.32
|
₹72.94B 882.49M USD | ₹2.10M 25.41K USD | ₹114.44 1.38 USD | ₹120.99 1.46 USD | ₹72.94B 882.49M USD | 10.42 | ₹11.14 0.13 USD | ||
Astec Industries
ASTE
US
|
$38.17 — |
-1.88
|
$878.88M — | $61.83K — | $37.49 — | $38.53 — | $878.88M — | 44.90 | $0.85 — |
|
|
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.28 1.81 USD |
+1.66
|
CN¥5.95B 878.54M USD | CN¥17.91M 2.64M USD | CN¥11.20 1.65 USD | CN¥12.32 1.82 USD | CN¥5.95B 878.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹351.30 4.25 USD |
-0.55
|
₹72.54B 877.66M USD | ₹225.85K 2.73K USD | ₹341.25 4.13 USD | ₹355.60 4.3 USD | ₹72.54B 877.66M USD | 0 | -₹17.12 -0.2 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.38 2.42 USD |
+1.3
|
CN¥5.93B 875.08M USD | CN¥10.31M 1.52M USD | CN¥14.83 2.19 USD | CN¥16.42 2.42 USD | CN¥5.93B 875.08M USD | 96.35 | CN¥0.17 0.03 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥42.30 6.24 USD |
+1.61
|
CN¥5.92B 873.77M USD | CN¥9.57M 1.41M USD | CN¥38.05 5.61 USD | CN¥42.80 6.32 USD | CN¥5.92B 873.77M USD | 82.94 | CN¥0.51 0.08 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.39 1.24 USD |
+1.45
|
CN¥5.92B 873.75M USD | CN¥14.82M 2.19M USD | CN¥7.87 1.16 USD | CN¥8.42 1.24 USD | CN¥5.92B 873.75M USD | 15.83 | CN¥0.53 0.08 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥5.91B 872.34M USD | CN¥13.75M 2.03M USD | CN¥4.99 0.74 USD | CN¥5.35 0.79 USD | CN¥5.91B 872.34M USD | 176.66 | CN¥0.03 0.004 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.88 2.2 USD |
+2.2
|
CN¥5.91B 871.68M USD | CN¥8.89M 1.31M USD | CN¥13.54 2 USD | CN¥14.97 2.21 USD | CN¥5.91B 871.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.10 1.05 USD |
+2.45
|
CN¥5.90B 870.42M USD | CN¥11.89M 1.75M USD | CN¥6.67 0.98 USD | CN¥7.11 1.05 USD | CN¥5.90B 870.42M USD | 15.10 | CN¥0.47 0.07 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.07 1.04 USD |
+1.14
|
CN¥5.90B 870.04M USD | CN¥12.24M 1.81M USD | CN¥6.73 0.99 USD | CN¥7.09 1.05 USD | CN¥5.90B 870.04M USD | 7.07 | CN¥1.00 0.15 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥245 1.51 USD |
-1.61
|
¥141B 867.29M USD | ¥4M 23.33K USD | ¥243 1.5 USD | ¥249 1.54 USD | ¥141B 867.29M USD | 19.09 | ¥13 0.08 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.09 0.6 USD |
-1.45
|
CN¥5.88B 866.94M USD | CN¥37.73M 5.57M USD | CN¥3.86 0.57 USD | CN¥4.12 0.61 USD | CN¥5.88B 866.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.68 2.46 USD |
+2.52
|
CN¥5.87B 866.66M USD | CN¥17.21M 2.54M USD | CN¥15.09 2.23 USD | CN¥17.07 2.52 USD | CN¥5.87B 866.66M USD | 34.04 | CN¥0.49 0.07 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.43 0.36 USD |
0
|
CN¥5.87B 866.32M USD | CN¥10.95M 1.62M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥5.87B 866.32M USD | 0 | CN¥0.00 0 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥46.51 6.86 USD |
-1.04
|
CN¥5.87B 865.86M USD | CN¥3.56M 524.61K USD | CN¥42.35 6.25 USD | CN¥47.00 6.93 USD | CN¥5.87B 865.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥37.66 5.56 USD |
+5.97
|
CN¥5.87B 865.68M USD | CN¥1.99M 293.14K USD | CN¥34.03 5.02 USD | CN¥37.90 5.59 USD | CN¥5.87B 865.68M USD | 66.07 | CN¥0.57 0.08 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.60 3.13 USD |
-1.3
|
NT$27.24B 865.62M USD | NT$877.27K 27.88K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$27.24B 865.62M USD | 28.17 | NT$3.50 0.11 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.94 1.02 USD |
+1.61
|
CN¥5.86B 865.22M USD | CN¥27.47M 4.05M USD | CN¥6.47 0.95 USD | CN¥6.97 1.03 USD | CN¥5.86B 865.22M USD | 0 | -CN¥0.39 -0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 30.74B 864.92M USD | THB 28.33M 797.01K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.56 4.07 USD |
+0.95
|
CN¥5.86B 864.19M USD | CN¥5.89M 868.34K USD | CN¥26.00 3.84 USD | CN¥27.58 4.07 USD | CN¥5.86B 864.19M USD | 10.98 | CN¥2.51 0.37 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.54 22.56 USD |
+0.1
|
€747.72M 863.12M USD | €7.91K 9.13K USD | €19.28 22.26 USD | €19.62 22.65 USD | €747.72M 863.12M USD | 10.79 | €1.81 2.09 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.27 0.48 USD |
+3.15
|
CN¥5.85B 862.63M USD | CN¥73.99M 10.92M USD | CN¥2.96 0.44 USD | CN¥3.28 0.48 USD | CN¥5.85B 862.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.50 2.43 USD |
+2.48
|
CN¥5.84B 861.54M USD | CN¥14.69M 2.17M USD | CN¥15.71 2.32 USD | CN¥16.54 2.44 USD | CN¥5.84B 861.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.95 0.58 USD |
+2.33
|
CN¥5.84B 861.38M USD | CN¥21.98M 3.24M USD | CN¥3.69 0.54 USD | CN¥3.96 0.58 USD | CN¥5.84B 861.38M USD | 49.37 | CN¥0.08 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.62 0.53 USD |
-0.82
|
CN¥5.83B 860M USD | CN¥15.03M 2.22M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥5.83B 860M USD | 10.05 | CN¥0.36 0.05 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.42 1.83 USD |
+1.97
|
CN¥5.82B 858.62M USD | CN¥10.53M 1.55M USD | CN¥11.50 1.7 USD | CN¥12.46 1.84 USD | CN¥5.82B 858.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.68 0.84 USD |
+3.46
|
CN¥5.82B 858.61M USD | CN¥20.18M 2.98M USD | CN¥5.36 0.79 USD | CN¥5.70 0.84 USD | CN¥5.82B 858.61M USD | 14.94 | CN¥0.38 0.06 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.99 1.03 USD |
+3.71
|
CN¥5.81B 856.82M USD | CN¥25.28M 3.73M USD | CN¥6.36 0.94 USD | CN¥7.01 1.03 USD | CN¥5.81B 856.82M USD | 0 | -CN¥0.52 -0.07 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,063.40 12.87 USD |
-2.05
|
₹70.77B 856.21M USD | ₹766.47K 9.27K USD | ₹1,033.50 12.5 USD | ₹1,085.70 13.14 USD | ₹70.77B 856.21M USD | 150.62 | ₹7.06 0.09 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥26.50 3.91 USD |
+4.99
|
CN¥5.80B 855.91M USD | CN¥3.46M 509.96K USD | CN¥23.30 3.44 USD | CN¥26.70 3.94 USD | CN¥5.80B 855.91M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.83 3.37 USD |
+5.5
|
CN¥5.79B 854.05M USD | CN¥6.24M 920.38K USD | CN¥20.66 3.05 USD | CN¥22.98 3.39 USD | CN¥5.79B 854.05M USD | 24.81 | CN¥0.92 0.14 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.01 3.1 USD |
+3.24
|
CN¥5.78B 853.44M USD | CN¥5.07M 747.61K USD | CN¥19.20 2.83 USD | CN¥21.08 3.11 USD | CN¥5.78B 853.44M USD | 75.03 | CN¥0.28 0.04 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.87 2.05 USD |
+0.58
|
CN¥5.78B 853.25M USD | CN¥2.41M 355.71K USD | CN¥13.51 1.99 USD | CN¥13.89 2.05 USD | CN¥5.78B 853.25M USD | 11.27 | CN¥1.23 0.18 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.39
|
NZ$1.49B 850.39M USD | NZ$69.37K 39.59K USD | NZ$7.59 4.33 USD | NZ$7.65 4.37 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.54 4.06 USD |
+5.6
|
CN¥5.73B 844.93M USD | CN¥5.28M 779.5K USD | CN¥26.66 3.93 USD | CN¥27.60 4.07 USD | CN¥5.73B 844.93M USD | 17.10 | CN¥1.61 0.24 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥5.72B 844.49M USD | CN¥17.28M 2.55M USD | CN¥4.13 0.61 USD | CN¥4.38 0.65 USD | CN¥5.72B 844.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
-0.16
|
$843.15M — | $324.00K — | $0.61 — | $0.62 — | $843.15M — | 6.20 | $0.10 — | ||
Evolv
EVLV
US
|
$4.68 — |
+2.07
|
$842.70M — | $441.13K — | $4.55 — | $4.73 — | $842.70M — | 0 | -$0.03 — |
|
|
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥28.00 4.13 USD |
+4.36
|
CN¥5.71B 842.04M USD | CN¥9.07M 1.34M USD | CN¥24.59 3.63 USD | CN¥28.34 4.18 USD | CN¥5.71B 842.04M USD | 93.33 | CN¥0.30 0.04 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.46 0.51 USD |
+2.06
|
CN¥5.70B 841.72M USD | CN¥267.53M 39.47M USD | CN¥3.34 0.49 USD | CN¥3.73 0.55 USD | CN¥5.70B 841.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥5.70B 841.71M USD | CN¥16.08M 2.37M USD | CN¥4.72 0.7 USD | CN¥5.03 0.74 USD | CN¥5.70B 841.71M USD | 167.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.87 4.85 USD |
+0.83
|
CN¥5.68B 838.06M USD | CN¥1.11M 164.23K USD | CN¥30.08 4.44 USD | CN¥32.98 4.87 USD | CN¥5.68B 838.06M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.66 1.13 USD |
+0.79
|
CN¥5.67B 836.48M USD | CN¥26.18M 3.86M USD | CN¥7.19 1.06 USD | CN¥7.70 1.14 USD | CN¥5.67B 836.48M USD | 0 | -CN¥0.54 -0.07 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.80 2.48 USD |
+1.39
|
CN¥5.67B 836.45M USD | CN¥1.66M 244.31K USD | CN¥16.26 2.4 USD | CN¥16.82 2.48 USD | CN¥5.67B 836.45M USD | 15.84 | CN¥1.06 0.16 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.70 1.73 USD |
+2.18
|
CN¥5.66B 835.65M USD | CN¥12.62M 1.86M USD | CN¥10.60 1.56 USD | CN¥11.72 1.73 USD | CN¥5.66B 835.65M USD | 65.00 | CN¥0.18 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.50 1.17 USD |
+0.36
|
MYR 3.91B 831.86M USD | MYR 2.34M 497.75K USD | MYR 5.35 1.14 USD | MYR 5.58 1.19 USD | MYR 3.91B 831.86M USD | 55.00 | MYR 0.10 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥32.24 4.76 USD |
+3.1
|
CN¥5.62B 829.04M USD | CN¥3.00M 443.14K USD | CN¥28.60 4.22 USD | CN¥32.47 4.79 USD | CN¥5.62B 829.04M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥21.56 3.18 USD |
+2.13
|
CN¥5.62B 828.97M USD | CN¥15.85M 2.34M USD | CN¥19.74 2.91 USD | CN¥22.10 3.26 USD | CN¥5.62B 828.97M USD | 0 | -CN¥1.77 -0.2 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.53 2.65 USD |
-0.56
|
SGD 1.11B 828.42M USD | SGD 42.90K 32.15K USD | SGD 3.51 2.63 USD | SGD 3.56 2.67 USD | SGD 1.11B 828.42M USD | 18.57 | SGD 0.19 0.14 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
+3.45
|
$828.24M — | $4.17K — | $1.20 — | $1.20 — | $828.24M — | 0 | -$0.05 — |
|
|
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥14.85 2.19 USD |
-2.11
|
CN¥5.61B 827.5M USD | CN¥49.85M 7.36M USD | CN¥13.55 2 USD | CN¥14.97 2.21 USD | CN¥5.61B 827.5M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.93 0.58 USD |
-1.5
|
CN¥5.60B 826.65M USD | CN¥24.36M 3.59M USD | CN¥3.60 0.53 USD | CN¥3.97 0.59 USD | CN¥5.60B 826.65M USD | 0 | CN¥0.00 0 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥29.89 4.41 USD |
+1.08
|
CN¥5.57B 822.55M USD | CN¥2.08M 307.62K USD | CN¥26.96 3.98 USD | CN¥29.92 4.41 USD | CN¥5.57B 822.55M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥9.66 1.43 USD |
+10.02
|
CN¥5.57B 821.96M USD | CN¥25.09M 3.7M USD | CN¥8.35 1.23 USD | CN¥9.66 1.43 USD | CN¥5.57B 821.96M USD | 24.14 | CN¥0.40 0.06 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.68 13.12 USD |
+0.51
|
CA$1.10B 819.66M USD | CA$34.40K 25.53K USD | CA$17.31 12.84 USD | CA$17.77 13.19 USD | CA$1.10B 819.66M USD | 25.25 | CA$0.70 0.52 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥5.55B 819.32M USD | CN¥75.15M 11.09M USD | CN¥2.86 0.42 USD | CN¥3.14 0.46 USD | CN¥5.55B 819.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.54 3.47 USD |
+4.34
|
CN¥5.55B 819.29M USD | CN¥4.27M 629.63K USD | CN¥21.18 3.13 USD | CN¥23.80 3.51 USD | CN¥5.55B 819.29M USD | 90.53 | CN¥0.26 0.04 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.41 6.24 USD |
-1.19
|
€709.61M 819.13M USD | €513.23K 592.44K USD | €5.39 6.22 USD | €5.51 6.36 USD | €709.61M 819.13M USD | 17.45 | €0.31 0.36 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.17 0.62 USD |
+1.96
|
CN¥5.54B 817.71M USD | CN¥13.51M 1.99M USD | CN¥3.95 0.58 USD | CN¥4.18 0.62 USD | CN¥5.54B 817.71M USD | 83.40 | CN¥0.05 0.007 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.27 1.52 USD |
+0.49
|
CN¥5.54B 817.54M USD | CN¥4.40M 648.54K USD | CN¥9.76 1.44 USD | CN¥10.31 1.52 USD | CN¥5.54B 817.54M USD | 60.41 | CN¥0.17 0.03 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.28 2.55 USD |
+2.19
|
CN¥5.53B 816.22M USD | CN¥7.12M 1.05M USD | CN¥16.38 2.42 USD | CN¥17.34 2.56 USD | CN¥5.53B 816.22M USD | 20.57 | CN¥0.84 0.12 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.32 2.11 USD |
+1.78
|
CN¥5.52B 814.96M USD | CN¥8.71M 1.29M USD | CN¥13.38 1.97 USD | CN¥14.36 2.12 USD | CN¥5.52B 814.96M USD | 12.34 | CN¥1.16 0.17 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥5.52B 814.46M USD | CN¥34.09M 5.03M USD | CN¥2.23 0.33 USD | CN¥2.35 0.35 USD | CN¥5.52B 814.46M USD | 78.00 | CN¥0.03 0.004 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.44 0.51 USD |
+1.18
|
CN¥5.51B 813.66M USD | CN¥17.89M 2.64M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥5.51B 813.66M USD | 114.66 | CN¥0.03 0.004 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.37 1.68 USD |
+3.65
|
CN¥5.51B 813.19M USD | CN¥13.67M 2.02M USD | CN¥10.51 1.55 USD | CN¥11.40 1.68 USD | CN¥5.51B 813.19M USD | 19.60 | CN¥0.58 0.09 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.97 1.47 USD |
+1.32
|
CN¥5.50B 811.44M USD | CN¥3.60M 531.03K USD | CN¥9.49 1.4 USD | CN¥9.98 1.47 USD | CN¥5.50B 811.44M USD | 45.31 | CN¥0.22 0.03 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.05 3.84 USD |
+2.08
|
CN¥5.50B 811.29M USD | CN¥4.56M 673.09K USD | CN¥24.15 3.56 USD | CN¥26.23 3.87 USD | CN¥5.50B 811.29M USD | 31.01 | CN¥0.84 0.12 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.57 2.49 USD |
-6.05
|
A$1.16B 810.4M USD | A$4.94M 3.45M USD | A$3.46 2.42 USD | A$3.69 2.58 USD | A$1.16B 810.4M USD | 19.83 | A$0.18 0.13 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.85 0.27 USD |
+2.78
|
CN¥5.49B 809.41M USD | CN¥54.14M 7.99M USD | CN¥1.73 0.26 USD | CN¥1.86 0.27 USD | CN¥5.49B 809.41M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.68 1.13 USD |
-4.12
|
CN¥5.48B 808.13M USD | CN¥43.61M 6.44M USD | CN¥7.21 1.06 USD | CN¥7.82 1.15 USD | CN¥5.48B 808.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
Barrett Business Services
BBSI
US
|
$33.24 — |
+1.31
|
$805.58M — | $38.90K — | $32.72 — | $33.49 — | $805.58M — | 24.80 | $1.34 — |
|
|
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.96 2.35 USD |
+9.99
|
CN¥5.45B 804.79M USD | CN¥114.23M 16.85M USD | CN¥13.23 1.95 USD | CN¥15.96 2.35 USD | CN¥5.45B 804.79M USD | 0 | -CN¥0.35 -0.05 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.35 — |
+4.08
|
$804.65M — | $111.72K — | $10.90 — | $11.35 — | $804.65M — | 5.87 | $1.93 — |
|
|
Manitowoc
MTW
US
|
$22.31 — |
+0.72
|
$804.54M — | $51.32K — | $21.31 — | $22.31 — | $804.54M — | 40.56 | $0.55 — |
|
|
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 28.57B 803.77M USD | THB 3.76M 105.86K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 28.57B 803.77M USD | 8.67 | THB 1.96 0.06 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.23 2.25 USD |
+1.26
|
CN¥5.45B 803.76M USD | CN¥2.49M 366.95K USD | CN¥14.91 2.2 USD | CN¥15.23 2.25 USD | CN¥5.45B 803.76M USD | 12.58 | CN¥1.21 0.18 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.59 3.33 USD |
+2.03
|
CN¥5.44B 802.84M USD | CN¥4.03M 594.98K USD | CN¥20.57 3.04 USD | CN¥22.60 3.33 USD | CN¥5.44B 802.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
