Página de resultados 19 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.1 0.71 USD |
0
|
$6.12B 851.05M USD | $83.16M 11.56M USD | $5.02 0.7 USD | $5.18 0.72 USD | $6.12B 851.05M USD | 36.42 | $0.14 0.02 USD | |
| Compass Diversified CODI-PA | $17.31 — |
-0.32
|
$847.37M — | $4.99K — | $17.31 — | $17.45 — | $847.37M — | 20.10 | $0.86 — | |
| MilDef Group AB (publ) MILDEF.ST | $184 17.96 USD |
+1.32
|
$8.67B 846.22M USD | $345.33K 33.71K USD | $178.7 17.44 USD | $184 17.96 USD | $8.67B 846.22M USD | 0 | -$5.14 -0.5 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.13 2.1 USD |
+0.4
|
$6.09B 846.19M USD | $6.62M 920.12K USD | $14.92 2.07 USD | $15.16 2.11 USD | $6.09B 846.19M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.12 2.1 USD |
+3.7
|
$6.07B 844.55M USD | $7.83M 1.09M USD | $14.6 2.03 USD | $15.17 2.11 USD | $6.07B 844.55M USD | 29.07 | $0.52 0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24.35 3.39 USD |
-0.04
|
$6.07B 843.56M USD | $3.5M 486.74K USD | $24.1 3.35 USD | $24.54 3.41 USD | $6.07B 843.56M USD | 27.67 | $0.88 0.12 USD | |
| Ameresco AMRC | $16.03 — |
-4.64
|
$843.24M — | $190.71K — | $15.99 — | $16.9 — | $843.24M — | 15.56 | $1.03 — | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.82 2.06 USD |
+1.37
|
$6.05B 841.85M USD | $11.71M 1.63M USD | $14.43 2.01 USD | $15.85 2.2 USD | $6.05B 841.85M USD | 33.68 | $0.44 0.06 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.62 2.17 USD |
+4.13
|
$6.02B 837.71M USD | $17.36M 2.41M USD | $15 2.09 USD | $15.67 2.18 USD | $6.02B 837.71M USD | 0 | -$0.12 -0.01 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.29 1.57 USD |
+4.63
|
$6.02B 837.23M USD | $18.01M 2.5M USD | $10.76 1.5 USD | $11.34 1.58 USD | $6.02B 837.23M USD | 33.20 | $0.34 0.05 USD | |
| IPH Limited IPH.AX | $4.85 3.21 USD |
+2.97
|
$1.26B 836.35M USD | $1.42M 940.83K USD | $4.76 3.15 USD | $4.89 3.23 USD | $1.26B 836.35M USD | 16.16 | $0.3 0.2 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.79 1.08 USD |
-1.02
|
$6.01B 835.65M USD | $39.71M 5.52M USD | $7.66 1.07 USD | $7.87 1.09 USD | $6.01B 835.65M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.38
|
$834.65M — | $279.78K — | $0.26 — | $0.27 — | $834.65M — | 13.25 | $0.02 — | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.5 3.55 USD |
+0.55
|
$6B 833.93M USD | $4.27M 594.21K USD | $24.98 3.47 USD | $25.66 3.57 USD | $6B 833.93M USD | 425.00 | $0.06 0.008 USD | |
| JINXI AXLE 600495.SS | $4.96 0.69 USD |
+1.43
|
$5.99B 833.23M USD | $25.11M 3.49M USD | $4.87 0.68 USD | $4.96 0.69 USD | $5.99B 833.23M USD | 99.20 | $0.05 0.006 USD | |
| Tungkong Inc. 002117.SZ | $11.42 1.59 USD |
+0.35
|
$5.98B 831.6M USD | $11.48M 1.6M USD | $11.34 1.58 USD | $11.63 1.62 USD | $5.98B 831.6M USD | 38.06 | $0.3 0.04 USD | |
| PAX GLOBAL 0327.HK | $6.13 0.78 USD |
+1.32
|
$6.5B 830.54M USD | $12.49M 1.6M USD | $6 0.77 USD | $6.38 0.82 USD | $6.5B 830.54M USD | 9.28 | $0.66 0.08 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.88 0.96 USD |
+0.15
|
$5.97B 829.69M USD | $7M 972.99K USD | $6.86 0.95 USD | $7 0.97 USD | $5.97B 829.69M USD | 52.92 | $0.13 0.02 USD | |
| SIMPAR S.A. SIMH3.SA | $4.78 0.97 USD |
-0.83
|
$4.08B 826.99M USD | $1.98M 401.19K USD | $4.72 0.96 USD | $4.9 0.99 USD | $4.08B 826.99M USD | 0 | -$0.28 -0.05 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.84 0.26 USD |
0
|
$5.95B 826.91M USD | $57.38M 7.98M USD | $1.82 0.25 USD | $1.87 0.26 USD | $5.95B 826.91M USD | 0 | -$0.88 -0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $27.98 3.89 USD |
-0.82
|
$5.95B 826.79M USD | $4.21M 585.72K USD | $27.59 3.84 USD | $28.25 3.93 USD | $5.95B 826.79M USD | 16.75 | $1.67 0.23 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $171.04 2.07 USD |
-0.42
|
$68.32B 826.62M USD | $1.27M 15.42K USD | $170.46 2.06 USD | $174.5 2.11 USD | $68.32B 826.62M USD | 27.41 | $6.24 0.08 USD | |
| NTN Corporation 6472.T | $231.2 1.56 USD |
-2.03
|
$122.4B 826.26M USD | $3.68M 24.85K USD | $231.2 1.56 USD | $235.6 1.59 USD | $122.4B 826.26M USD | 0 | -$44.9 -0.3 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.5 0.35 USD |
0
|
$5.94B 826.13M USD | $27.54M 3.83M USD | $2.48 0.34 USD | $2.52 0.35 USD | $5.94B 826.13M USD | 50.00 | $0.05 0.006 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
+0.74
|
$5.93B 825.07M USD | $23.64M 3.29M USD | $5.37 0.75 USD | $5.47 0.76 USD | $5.93B 825.07M USD | 21.00 | $0.26 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.53 2.02 USD |
+1.18
|
$5.93B 824.94M USD | $1.35M 187.56K USD | $14.3 1.99 USD | $14.54 2.02 USD | $5.93B 824.94M USD | 13.09 | $1.11 0.15 USD | |
| Preformed Line Products Company PLPC | $166.68 — |
-1.54
|
$823.44M — | $96.48K — | $165.55 — | $169.01 — | $823.44M — | 21.12 | $7.89 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.88 1.79 USD |
-1.53
|
$5.89B 819.03M USD | $3.62M 503.86K USD | $12.78 1.78 USD | $13.08 1.82 USD | $5.89B 819.03M USD | 18.39 | $0.7 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.75 0.66 USD |
+1.06
|
$5.88B 817.16M USD | $35.57M 4.95M USD | $4.65 0.65 USD | $4.92 0.68 USD | $5.88B 817.16M USD | 20.65 | $0.23 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.32 1.71 USD |
+2.92
|
$5.88B 817.01M USD | $4.12M 573.45K USD | $11.92 1.66 USD | $12.61 1.75 USD | $5.88B 817.01M USD | 17.35 | $0.71 0.1 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.98 1.53 USD |
+3.98
|
$5.87B 815.9M USD | $18.84M 2.62M USD | $10.55 1.47 USD | $10.98 1.53 USD | $5.87B 815.9M USD | 49.90 | $0.22 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $213.8 20.87 USD |
-0.93
|
$8.35B 815.04M USD | $35.96K 3.51K USD | $213 20.79 USD | $217 21.18 USD | $8.35B 815.04M USD | 21.31 | $10.03 0.98 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $31.35 4.36 USD |
+1.79
|
$5.85B 813.54M USD | $23.78M 3.31M USD | $30.4 4.23 USD | $31.95 4.44 USD | $5.85B 813.54M USD | 285.00 | $0.11 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.15 2.25 USD |
-1.34
|
$5.85B 813.07M USD | $10.13M 1.41M USD | $15.66 2.18 USD | $16.18 2.25 USD | $5.85B 813.07M USD | 62.11 | $0.26 0.04 USD | |
| Forward Air FWRD | $26.68 — |
+0.68
|
$811.69M — | $312.32K — | $25.93 — | $26.98 — | $811.69M — | 0 | -$29.26 — | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.18 3.5 USD |
+0.16
|
$5.83B 811.03M USD | $4.16M 578.75K USD | $24.37 3.39 USD | $25.33 3.52 USD | $5.83B 811.03M USD | 132.52 | $0.19 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.1 1.96 USD |
-0.84
|
$5.83B 810.44M USD | $5.13M 713.12K USD | $13.94 1.94 USD | $14.25 1.98 USD | $5.83B 810.44M USD | 176.25 | $0.08 0.01 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.69 0.79 USD |
+0.71
|
$5.82B 809.12M USD | $24.17M 3.36M USD | $5.6 0.78 USD | $5.69 0.79 USD | $5.82B 809.12M USD | 0 | -$0.25 -0.03 USD | |
| Magellan Aerospace Corporation MAL.TO | $19.08 14.16 USD |
-0.57
|
$1.09B 809M USD | $16.91K 12.55K USD | $19 14.1 USD | $19.44 14.43 USD | $1.09B 809M USD | 27.25 | $0.7 0.52 USD | |
| Great Lakes Dredge & Dock GLDD | $11.9 — |
-1.33
|
$808.32M — | $226.73K — | $11.89 — | $12.15 — | $808.32M — | 11.66 | $1.02 — | |
| GRESGYING DIGITAL 600212.SS | $8.25 1.15 USD |
+1.73
|
$5.81B 807.87M USD | $24.69M 3.43M USD | $8 1.11 USD | $8.36 1.16 USD | $5.81B 807.87M USD | 412.50 | $0.02 0.002 USD | |
| Transcat TRNS | $86.64 — |
-3.6
|
$807.28M — | $38.66K — | $86.64 — | $89.88 — | $807.28M — | 55.18 | $1.57 — | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.59 2.58 USD |
-0.75
|
$5.79B 805.26M USD | $2.41M 334.4K USD | $18.55 2.58 USD | $18.85 2.62 USD | $5.79B 805.26M USD | 116.18 | $0.16 0.02 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $51.25 1.61 USD |
-9.93
|
$25.62B 804.74M USD | $108.03K 3.39K USD | $51.25 1.61 USD | $51.25 1.61 USD | $25.62B 804.74M USD | 61.01 | $0.84 0.03 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $43.18 6 USD |
+0.42
|
$5.79B 804.45M USD | $2.03M 282.28K USD | $42.68 5.93 USD | $44.1 6.13 USD | $5.79B 804.45M USD | 71.96 | $0.6 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.46 2.01 USD |
-0.14
|
$5.78B 804.25M USD | $2.92M 405.55K USD | $14.3 1.99 USD | $14.54 2.02 USD | $5.78B 804.25M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.16 4.61 USD |
+1.25
|
$5.78B 803.55M USD | $3.17M 440.08K USD | $32.54 4.52 USD | $33.22 4.62 USD | $5.78B 803.55M USD | 0 | -$0.4 -0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.34 — |
+0.3
|
$802.9M — | $177.4K — | $0.34 — | $0.34 — | $802.9M — | 0 | -$0.06 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.04 1.54 USD |
+0.64
|
$5.77B 802.71M USD | $8.2M 1.14M USD | $10.89 1.51 USD | $11.1 1.54 USD | $5.77B 802.71M USD | 0 | -$0.4 -0.05 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.28 1.57 USD |
+3.96
|
$5.76B 801.32M USD | $15.88M 2.21M USD | $10.68 1.48 USD | $11.4 1.59 USD | $5.76B 801.32M USD | 25.06 | $0.45 0.06 USD | |
| Cyber Power Systems, Inc. 3617.TW | $267.5 8.5 USD |
+0.94
|
$25.19B 800.4M USD | $1.26M 39.88K USD | $257.5 8.18 USD | $267.5 8.5 USD | $25.19B 800.4M USD | 11.51 | $23.24 0.74 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
-11.09
|
$800M — | $54.5K — | $0.4 — | $0.4 — | $800M — | 20.00 | $0.02 — | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.75 1.49 USD |
+0.19
|
$5.74B 798.59M USD | $23.38M 3.25M USD | $10.61 1.48 USD | $10.84 1.51 USD | $5.74B 798.59M USD | 35.83 | $0.3 0.04 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $18.06 2.51 USD |
+1.01
|
$5.74B 798.51M USD | $13.63M 1.9M USD | $17.66 2.46 USD | $18.14 2.52 USD | $5.74B 798.51M USD | 1806.00 | $0.01 0.001 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.59 0.92 USD |
+0.46
|
$5.72B 795.41M USD | $4.61M 640.38K USD | $6.54 0.91 USD | $6.6 0.92 USD | $5.72B 795.41M USD | 16.47 | $0.4 0.06 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.79 3.17 USD |
+3.59
|
$5.72B 794.69M USD | $4.95M 688.22K USD | $22.03 3.06 USD | $22.88 3.18 USD | $5.72B 794.69M USD | 27.13 | $0.84 0.12 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.14 1.55 USD |
+1.92
|
$5.71B 793.48M USD | $12.84M 1.79M USD | $10.87 1.51 USD | $11.25 1.56 USD | $5.71B 793.48M USD | 24.21 | $0.46 0.06 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4 0.56 USD |
+0.76
|
$5.7B 792.21M USD | $7.24M 1.01M USD | $3.96 0.55 USD | $4 0.56 USD | $5.7B 792.21M USD | 0 | -$0.35 -0.04 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
+0.27
|
$6.19B 791.56M USD | $812.67K 103.91K USD | $3.68 0.47 USD | $3.72 0.48 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.91 2.21 USD |
-0.06
|
$5.69B 791.26M USD | $1.2M 167.35K USD | $15.86 2.21 USD | $15.95 2.22 USD | $5.69B 791.26M USD | 12.52 | $1.27 0.18 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.12 0.99 USD |
+1.57
|
$5.69B 790.79M USD | $7.64M 1.06M USD | $6.98 0.97 USD | $7.12 0.99 USD | $5.69B 790.79M USD | 15.14 | $0.47 0.07 USD | |
| ITM Power ITMPF | $1.28 — |
+4.07
|
$789.35M — | $9.5K — | $1.28 — | $1.28 — | $789.35M — | 0 | -$0.09 — | |
| Kforce KFRC | $42.29 — |
-3.34
|
$787.86M — | $38.43K — | $42.25 — | $43.92 — | $787.86M — | 16.58 | $2.55 — | |
| Wheels Up Experience UP | $1.13 — |
+0.45
|
$786.23M — | $737.13K — | $1.1 — | $1.14 — | $786.23M — | 0 | -$0.49 — | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.36 0.88 USD |
-0.31
|
$5.64B 783.92M USD | $14.43M 2.01M USD | $6.31 0.88 USD | $6.38 0.89 USD | $5.64B 783.92M USD | 11.35 | $0.56 0.08 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $28.61 3.98 USD |
+1.89
|
$5.63B 782.9M USD | $2.23M 310.09K USD | $28 3.89 USD | $29.18 4.06 USD | $5.63B 782.9M USD | 25.31 | $1.13 0.16 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.63 4.68 USD |
+4.25
|
$5.63B 782.67M USD | $17.43M 2.42M USD | $31.87 4.43 USD | $34.09 4.74 USD | $5.63B 782.67M USD | 0 | -$0.59 -0.08 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
+0.6
|
$3.67B 779.46M USD | $2.87M 609.61K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.67B 779.46M USD | 0 | -$0.21 -0.04 USD | |
| EASTTOP 002889.SZ | $14.81 2.06 USD |
-0.07
|
$5.59B 777.7M USD | $2.55M 354.13K USD | $14.72 2.05 USD | $14.91 2.07 USD | $5.59B 777.7M USD | 30.22 | $0.49 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.93 4.58 USD |
+0.24
|
$5.58B 775.97M USD | $1.33M 184.31K USD | $32.51 4.52 USD | $33.15 4.61 USD | $5.58B 775.97M USD | 27.21 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.96 4.3 USD |
-1.12
|
$5.57B 775.09M USD | $3.69M 512.44K USD | $30.75 4.28 USD | $31.31 4.35 USD | $5.57B 775.09M USD | 24.00 | $1.29 0.18 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.89 0.68 USD |
+0.2
|
$5.57B 774.2M USD | $8.32M 1.16M USD | $4.85 0.67 USD | $4.96 0.69 USD | $5.57B 774.2M USD | 0 | -$0.16 -0.02 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $160.4 15.66 USD |
-1.6
|
$7.93B 774.03M USD | $18.19K 1.78K USD | $159 15.52 USD | $163.4 15.95 USD | $7.93B 774.03M USD | 44.55 | $3.6 0.35 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.13 1.13 USD |
+0.62
|
$5.56B 772.98M USD | $4.76M 661.45K USD | $8.06 1.12 USD | $8.13 1.13 USD | $5.56B 772.98M USD | 16.26 | $0.5 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.3 1.43 USD |
+0.29
|
$5.56B 772.93M USD | $6.9M 959.04K USD | $10.24 1.42 USD | $10.47 1.46 USD | $5.56B 772.93M USD | 64.37 | $0.16 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.42 2.42 USD |
+0.06
|
$5.56B 772.68M USD | $2.06M 285.86K USD | $17.32 2.41 USD | $17.49 2.43 USD | $5.56B 772.68M USD | 17.42 | $1 0.14 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.3 1.02 USD |
+2.67
|
$5.56B 772.62M USD | $175.63M 24.42M USD | $6.89 0.96 USD | $7.35 1.02 USD | $5.56B 772.62M USD | 365.00 | $0.02 0.002 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.46 1.59 USD |
+0.09
|
$5.56B 772.54M USD | $4.86M 675.36K USD | $11.32 1.57 USD | $11.45 1.59 USD | $5.56B 772.54M USD | 0 | $0 0 USD | |
| Canggang Railway Limited 2169.HK | $1.51 0.19 USD |
-3.82
|
$6.04B 772.29M USD | $10.22M 1.31M USD | $1.5 0.19 USD | $1.6 0.2 USD | $6.04B 772.29M USD | 75.50 | $0.02 0.002 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.44 1.45 USD |
+0.38
|
$5.55B 772.27M USD | $4.2M 583.8K USD | $10.34 1.44 USD | $10.47 1.46 USD | $5.55B 772.27M USD | 80.30 | $0.13 0.02 USD | |
| JINGCHENG MAC 0187.HK | $4.62 0.59 USD |
-0.86
|
$6.03B 770.71M USD | $4.87M 623.2K USD | $4.59 0.59 USD | $4.7 0.6 USD | $6.03B 770.71M USD | 0 | $0 0 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.2 2.95 USD |
+1.15
|
$5.54B 770.37M USD | $8.91M 1.24M USD | $20.51 2.85 USD | $21.37 2.97 USD | $5.54B 770.37M USD | 34.75 | $0.61 0.08 USD | |
| Latham SWIM | $6.62 — |
-5.83
|
$770.36M — | $181.64K — | $6.59 — | $6.96 — | $770.36M — | 0 | -$0.13 — | |
| Service Stream Limited SSM.AX | $1.89 1.25 USD |
-1.57
|
$1.16B 768.46M USD | $486.63K 322.08K USD | $1.89 1.25 USD | $1.93 1.27 USD | $1.16B 768.46M USD | 23.56 | $0.08 0.05 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.29 1.99 USD |
+2.58
|
$5.51B 765.94M USD | $10.2M 1.42M USD | $13.86 1.93 USD | $14.39 2 USD | $5.51B 765.94M USD | 0 | -$0.36 -0.05 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+0.94
|
$700.47M 765.71M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $700.47M 765.71M USD | 9.22 | $0.07 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.37 2.97 USD |
-0.28
|
$5.5B 765.42M USD | $6.97M 968.47K USD | $20.86 2.9 USD | $21.44 2.98 USD | $5.5B 765.42M USD | 11.74 | $1.82 0.25 USD | |
| Theeb Rent A Car Company 4261.SR | $66.65 17.78 USD |
-0.74
|
$2.87B 764.56M USD | $38.83K 10.36K USD | $66.65 17.78 USD | $67.5 18.01 USD | $2.87B 764.56M USD | 15.28 | $4.36 1.16 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.55 0.63 USD |
-0.44
|
$5.49B 763.31M USD | $84.56M 11.76M USD | $4.41 0.61 USD | $4.61 0.64 USD | $5.49B 763.31M USD | 0 | $0 0 USD | |
| LONGYUAN CONS 600491.SS | $3.58 0.5 USD |
+0.56
|
$5.48B 761.48M USD | $15.89M 2.21M USD | $3.54 0.49 USD | $3.59 0.5 USD | $5.48B 761.48M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.15 0.99 USD |
+0.42
|
$5.47B 761.01M USD | $8.54M 1.19M USD | $7.07 0.98 USD | $7.18 1 USD | $5.47B 761.01M USD | 0 | -$0.44 -0.06 USD | |
| Kempower Oyj KEMPOWR.HE | $12.57 13.74 USD |
-2.33
|
$696.1M 760.93M USD | $65.13K 71.19K USD | $12.3 13.45 USD | $12.86 14.06 USD | $696.1M 760.93M USD | 0 | -$0.37 -0.4 USD | |
| QIAOYIN 002973.SZ | $13.39 1.86 USD |
-0.22
|
$5.47B 760.85M USD | $4.26M 592.35K USD | $13.23 1.84 USD | $13.57 1.89 USD | $5.47B 760.85M USD | 20.92 | $0.64 0.09 USD | |
| Fagerhult Group AB FAG.ST | $44.15 4.31 USD |
-0.34
|
$7.79B 759.92M USD | $31.47K 3.07K USD | $43.75 4.27 USD | $44.75 4.37 USD | $7.79B 759.92M USD | 26.92 | $1.64 0.16 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $20 2.78 USD |
-2.58
|
$5.46B 759.31M USD | $19.5M 2.71M USD | $19.84 2.76 USD | $20.42 2.84 USD | $5.46B 759.31M USD | 66.66 | $0.3 0.04 USD | |
| Montrose Environmental MEG | $22.12 — |
-0.85
|
$756.86M — | $159.74K — | $21.77 — | $23.1 — | $756.86M — | 0 | -$2.33 — | |
| Bangkok Airways Public Company Limited BA.BK | $12.8 0.36 USD |
+2.4
|
$26.88B 756.33M USD | $4.62M 129.89K USD | $12.3 0.35 USD | $12.9 0.36 USD | $26.88B 756.33M USD | 7.48 | $1.71 0.05 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.38 0.75 USD |
+5.49
|
$5.44B 755.86M USD | $41.68M 5.8M USD | $5.07 0.7 USD | $5.51 0.77 USD | $5.44B 755.86M USD | 41.38 | $0.13 0.02 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $244.5 23.45 USD |
-0.2
|
$7.87B 755.09M USD | $92.97K 8.92K USD | $241 23.12 USD | $250 23.98 USD | $7.87B 755.09M USD | 9.79 | $24.97 2.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||