Página de resultados 19 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honbridge Holdings Limited 8137.HK | HK$0.57 0.07 USD |
+1.79
|
HK$8.27B 1.06B USD | HK$9.76M 1.25M USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$8.27B 1.06B USD | 0 | HK$0.00 0 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.06 2.65 USD |
-3.25
|
CN¥7.60B 1.06B USD | CN¥4.41M 613.14K USD | CN¥18.81 2.62 USD | CN¥19.47 2.71 USD | CN¥7.60B 1.06B USD | 13.51 | CN¥1.41 0.2 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.79 1.08 USD |
-1.27
|
CN¥7.59B 1.06B USD | CN¥5.03M 698.86K USD | CN¥7.70 1.07 USD | CN¥7.99 1.11 USD | CN¥7.59B 1.06B USD | 7.41 | CN¥1.05 0.15 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 140.00 13.67 USD |
+0.14
|
SEK 10.79B 1.05B USD | SEK 45.36K 4.43K USD | SEK 136.90 13.36 USD | SEK 140.30 13.7 USD | SEK 10.79B 1.05B USD | 14.92 | SEK 9.38 0.92 USD | ||
| Genco Shipping & Trading GNK | $24.09 — |
-2.45
|
$1.05B — | $145.92K — | $23.93 — | $24.81 — | $1.05B — | 61.75 | $0.39 — | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥48.16 6.7 USD |
+0.52
|
CN¥7.55B 1.05B USD | CN¥21.56M 3M USD | CN¥45.60 6.34 USD | CN¥49.78 6.92 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.21 -0.02 USD | ||
| GL Events SA GLO.PA | €32.70 35.75 USD |
-0.91
|
€959.17M 1.05B USD | €9.75K 10.66K USD | €32.55 35.58 USD | €33.25 36.35 USD | €959.17M 1.05B USD | 11.97 | €2.73 2.98 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥43.23 6.01 USD |
-8.41
|
CN¥7.53B 1.05B USD | CN¥3.91M 543.97K USD | CN¥43.01 5.98 USD | CN¥46.50 6.47 USD | CN¥7.53B 1.05B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.57 0.64 USD |
-3.79
|
CN¥7.53B 1.05B USD | CN¥43.45M 6.04M USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥7.53B 1.05B USD | 50.77 | CN¥0.09 0.01 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.25 0.31 USD |
-1.75
|
CN¥7.53B 1.05B USD | CN¥14.67M 2.04M USD | CN¥2.23 0.31 USD | CN¥2.28 0.32 USD | CN¥7.53B 1.05B USD | 32.14 | CN¥0.07 0.009 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥9.06 1.26 USD |
-3.92
|
CN¥7.53B 1.05B USD | CN¥19.71M 2.74M USD | CN¥8.91 1.24 USD | CN¥9.40 1.31 USD | CN¥7.53B 1.05B USD | 16.77 | CN¥0.54 0.08 USD | ||
| Deluxe DLX | $22.86 — |
-1.3
|
$1.05B — | $124.16K — | $22.79 — | $23.93 — | $1.05B — | 10.11 | $2.26 — | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥100.09 13.92 USD |
-6.55
|
CN¥7.53B 1.05B USD | CN¥3.10M 430.4K USD | CN¥98.00 13.63 USD | CN¥105.68 14.69 USD | CN¥7.53B 1.05B USD | 10009.00 | CN¥0.01 0.001 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.27 2.54 USD |
-3.69
|
CN¥7.53B 1.05B USD | CN¥14.31M 1.99M USD | CN¥18.01 2.5 USD | CN¥19.17 2.67 USD | CN¥7.53B 1.05B USD | 43.50 | CN¥0.42 0.06 USD | ||
| Evolv EVLV | $5.82 — |
-1.61
|
$1.05B — | $1.27M — | $5.80 — | $6.06 — | $1.05B — | 0 | -$0.22 — | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥10.85 1.51 USD |
-4.07
|
CN¥7.50B 1.04B USD | CN¥26.88M 3.74M USD | CN¥10.70 1.49 USD | CN¥11.26 1.57 USD | CN¥7.50B 1.04B USD | 77.50 | CN¥0.14 0.02 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,015 27.1 USD |
-5.64
|
¥154B 1.04B USD | ¥896K 6.05K USD | ¥3,905 26.36 USD | ¥4,115 27.78 USD | ¥154B 1.04B USD | 40.84 | ¥98 0.66 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥43.99 6.12 USD |
+2.85
|
CN¥7.45B 1.04B USD | CN¥5.84M 812.13K USD | CN¥40.65 5.65 USD | CN¥44.43 6.18 USD | CN¥7.45B 1.04B USD | 102.30 | CN¥0.43 0.06 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.85 2.34 USD |
-5.6
|
CN¥7.44B 1.03B USD | CN¥6.05M 841.75K USD | CN¥16.66 2.32 USD | CN¥18.10 2.52 USD | CN¥7.44B 1.03B USD | 25.53 | CN¥0.66 0.09 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥78.25 10.88 USD |
+4.63
|
CN¥7.43B 1.03B USD | CN¥8.70M 1.21M USD | CN¥69.97 9.73 USD | CN¥83.00 11.54 USD | CN¥7.43B 1.03B USD | 52.87 | CN¥1.48 0.21 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥66.74 9.28 USD |
-3.55
|
CN¥7.43B 1.03B USD | CN¥1.80M 250.71K USD | CN¥64.53 8.97 USD | CN¥67.90 9.44 USD | CN¥7.43B 1.03B USD | 115.06 | CN¥0.58 0.08 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.71 1.21 USD |
-1.69
|
CN¥7.42B 1.03B USD | CN¥5.48M 761.97K USD | CN¥8.60 1.2 USD | CN¥8.87 1.23 USD | CN¥7.42B 1.03B USD | 10.36 | CN¥0.84 0.12 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥4.83 0.67 USD |
-3.59
|
CN¥7.42B 1.03B USD | CN¥12.49M 1.74M USD | CN¥4.80 0.67 USD | CN¥4.96 0.69 USD | CN¥7.42B 1.03B USD | 43.90 | CN¥0.11 0.02 USD | ||
| JSTI Group 300284.SZ | CN¥5.87 0.82 USD |
+0.51
|
CN¥7.41B 1.03B USD | CN¥16.13M 2.24M USD | CN¥5.62 0.78 USD | CN¥5.96 0.83 USD | CN¥7.41B 1.03B USD | 293.50 | CN¥0.02 0.002 USD | ||
| Satellogic SATL | $6.94 — |
-2.53
|
$1.03B — | $4.07M — | $6.93 — | $7.48 — | $1.03B — | 0 | -$0.68 — | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.94 1.24 USD |
-2.51
|
CN¥7.36B 1.02B USD | CN¥48.47M 6.74M USD | CN¥8.83 1.23 USD | CN¥9.29 1.29 USD | CN¥7.36B 1.02B USD | 49.66 | CN¥0.18 0.03 USD | ||
| Graham GHM | $92.32 — |
-13.8
|
$1.02B — | $362.38K — | $88.00 — | $99.97 — | $1.02B — | 68.38 | $1.35 — | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.30 5.19 USD |
-6.42
|
CN¥7.34B 1.02B USD | CN¥5.10M 709.47K USD | CN¥36.20 5.03 USD | CN¥40.58 5.64 USD | CN¥7.34B 1.02B USD | 37.67 | CN¥0.99 0.14 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.74 2.05 USD |
+4.54
|
CN¥7.31B 1.02B USD | CN¥59.25M 8.24M USD | CN¥13.46 1.87 USD | CN¥15.08 2.1 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.53 -0.07 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$7.21 1.46 USD |
-0.14
|
R$5.02B 1.02B USD | R$3.20M 648.73K USD | R$7.15 1.45 USD | R$7.33 1.49 USD | R$5.02B 1.02B USD | 6.73 | R$1.07 0.22 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥103.38 14.37 USD |
+3.74
|
CN¥7.31B 1.02B USD | CN¥2.16M 299.66K USD | CN¥94.01 13.07 USD | CN¥106.38 14.79 USD | CN¥7.31B 1.02B USD | 206.75 | CN¥0.50 0.07 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥104.69 14.56 USD |
+0.35
|
CN¥7.30B 1.01B USD | CN¥1.32M 182.88K USD | CN¥102.00 14.18 USD | CN¥108.08 15.03 USD | CN¥7.30B 1.01B USD | 232.64 | CN¥0.45 0.06 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥4.93 0.69 USD |
-5.19
|
CN¥7.29B 1.01B USD | CN¥67.88M 9.44M USD | CN¥4.88 0.68 USD | CN¥5.15 0.72 USD | CN¥7.29B 1.01B USD | 49.29 | CN¥0.10 0.01 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.68 0.93 USD |
-7.09
|
CN¥7.28B 1.01B USD | CN¥64.63M 8.99M USD | CN¥6.64 0.92 USD | CN¥7.15 0.99 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.35 5.19 USD |
+0.95
|
CN¥7.25B 1.01B USD | CN¥2.89M 401.84K USD | CN¥36.01 5.01 USD | CN¥38.87 5.4 USD | CN¥7.25B 1.01B USD | 26.30 | CN¥1.42 0.2 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.72 2.19 USD |
+1.29
|
CN¥7.24B 1.01B USD | CN¥5.59M 777.6K USD | CN¥15.10 2.1 USD | CN¥16.00 2.22 USD | CN¥7.24B 1.01B USD | 13.21 | CN¥1.19 0.17 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹300.80 3.64 USD |
-2.46
|
₹83.20B 1.01B USD | ₹306.69K 3.71K USD | ₹298.20 3.61 USD | ₹308.00 3.73 USD | ₹83.20B 1.01B USD | 14.13 | ₹21.28 0.26 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.54 0.77 USD |
-1.07
|
CN¥7.23B 1.01B USD | CN¥13.98M 1.94M USD | CN¥5.47 0.76 USD | CN¥5.63 0.78 USD | CN¥7.23B 1.01B USD | 13.51 | CN¥0.41 0.06 USD | ||
| Irish Continental Group plc IR5B.IR | €6.18 6.76 USD |
0
|
€917.32M 1B USD | €6.30K 6.89K USD | €6.18 6.76 USD | €6.18 6.76 USD | €917.32M 1B USD | 13.43 | €0.46 0.5 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$1.71 0.22 USD |
+0.59
|
HK$7.83B 1B USD | HK$6.35M 811.71K USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$7.83B 1B USD | 0 | -HK$0.16 -0.02 USD | ||
| MBB SE MBB.DE | €172.20 188.24 USD |
-0.81
|
€915.44M 1B USD | €3.87K 4.23K USD | €168.60 184.3 USD | €173.40 189.55 USD | €915.44M 1B USD | 17.30 | €9.95 10.88 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥35.25 4.9 USD |
-8.23
|
CN¥7.18B 998.98M USD | CN¥10.03M 1.39M USD | CN¥34.48 4.79 USD | CN¥37.60 5.23 USD | CN¥7.18B 998.98M USD | 125.89 | CN¥0.28 0.04 USD | ||
| Service Stream Limited SSM.AX | A$2.44 1.61 USD |
+2.09
|
A$1.51B 998.68M USD | A$758.80K 502.21K USD | A$2.36 1.56 USD | A$2.44 1.61 USD | A$1.51B 998.68M USD | 30.50 | A$0.08 0.05 USD | ||
| Bonheur ASA BONHR.OL | NOK 244.00 23.41 USD |
-2.4
|
NOK 10.38B 995.52M USD | NOK 23.64K 2.27K USD | NOK 244.50 23.45 USD | NOK 251.00 24.08 USD | NOK 10.38B 995.52M USD | 6.66 | NOK 36.60 3.51 USD | ||
| Black Diamond Group Limited BDI.TO | CA$19.50 14.47 USD |
+3.17
|
CA$1.34B 992.74M USD | CA$154.98K 115K USD | CA$18.93 14.05 USD | CA$19.53 14.49 USD | CA$1.34B 992.74M USD | 39.79 | CA$0.49 0.36 USD | ||
| engcon AB (publ) ENGCON-B.ST | SEK 66.70 6.51 USD |
+1.06
|
SEK 10.16B 992M USD | SEK 73.83K 7.21K USD | SEK 64.70 6.32 USD | SEK 66.80 6.52 USD | SEK 10.16B 992M USD | 43.59 | SEK 1.53 0.15 USD | ||
| Chervon Holdings Limited 2285.HK | HK$15.17 1.94 USD |
+0.13
|
HK$7.75B 991.28M USD | HK$1.11M 141.43K USD | HK$14.56 1.86 USD | HK$15.41 1.97 USD | HK$7.75B 991.28M USD | 10.18 | HK$1.49 0.19 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥64.07 8.91 USD |
-4.81
|
CN¥7.11B 989.05M USD | CN¥6.38M 887.5K USD | CN¥63.40 8.82 USD | CN¥68.35 9.5 USD | CN¥7.11B 989.05M USD | 492.84 | CN¥0.13 0.02 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥43.70 6.08 USD |
-3.32
|
CN¥7.11B 988.36M USD | CN¥4.37M 608.05K USD | CN¥43.11 5.99 USD | CN¥46.15 6.42 USD | CN¥7.11B 988.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 37.68 3.68 USD |
+2.17
|
SEK 10.11B 987.35M USD | SEK 664.33K 64.85K USD | SEK 36.24 3.54 USD | SEK 37.72 3.68 USD | SEK 10.11B 987.35M USD | 27.10 | SEK 1.39 0.14 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.36 0.88 USD |
+4.78
|
CN¥7.10B 987.24M USD | CN¥243.81M 33.9M USD | CN¥5.87 0.82 USD | CN¥6.52 0.91 USD | CN¥7.10B 987.24M USD | 159.00 | CN¥0.04 0.005 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.60 0.66 USD |
-0.91
|
€899.13M 982.88M USD | €46.31K 50.63K USD | €0.60 0.65 USD | €0.61 0.66 USD | €899.13M 982.88M USD | 10.02 | €0.06 0.07 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥30.70 4.27 USD |
-2.26
|
CN¥7.05B 980.21M USD | CN¥2.72M 378.88K USD | CN¥30.25 4.21 USD | CN¥31.58 4.39 USD | CN¥7.05B 980.21M USD | 16.96 | CN¥1.81 0.25 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥21.98 3.06 USD |
-5.14
|
CN¥7.04B 978.39M USD | CN¥7.90M 1.1M USD | CN¥21.70 3.02 USD | CN¥23.00 3.2 USD | CN¥7.04B 978.39M USD | 21.33 | CN¥1.03 0.14 USD | ||
| United International Transportation Company 4260.SR | SAR 35.02 9.34 USD |
-1.9
|
SAR 3.66B 976.68M USD | SAR 177.76K 47.42K USD | SAR 34.50 9.2 USD | SAR 35.66 9.51 USD | SAR 3.66B 976.68M USD | 12.24 | SAR 2.86 0.76 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥11.44 1.59 USD |
0
|
CN¥7.02B 976.18M USD | CN¥1.51M 209.57K USD | CN¥11.18 1.55 USD | CN¥11.46 1.59 USD | CN¥7.02B 976.18M USD | 28.59 | CN¥0.40 0.06 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$8.35 1.07 USD |
-0.48
|
HK$7.63B 976.11M USD | HK$2.07M 264.34K USD | HK$8.14 1.04 USD | HK$8.42 1.08 USD | HK$7.63B 976.11M USD | 23.85 | HK$0.35 0.04 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥36.66 5.1 USD |
+6.11
|
CN¥7.01B 974.72M USD | CN¥14.67M 2.04M USD | CN¥33.20 4.62 USD | CN¥37.37 5.2 USD | CN¥7.01B 974.72M USD | 34.91 | CN¥1.05 0.15 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥14.45 2.01 USD |
-4.43
|
CN¥7.00B 973.91M USD | CN¥11.71M 1.63M USD | CN¥14.20 1.97 USD | CN¥14.96 2.08 USD | CN¥7.00B 973.91M USD | 20.64 | CN¥0.70 0.1 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.35 0.74 USD |
-0.37
|
CN¥7.00B 973.78M USD | CN¥9.40M 1.31M USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥7.00B 973.78M USD | 15.28 | CN¥0.35 0.05 USD | ||
| Mirle Automation Corporation 2464.TW | NT$148.50 4.72 USD |
-10
|
NT$30.64B 973.7M USD | NT$2.22M 70.49K USD | NT$148.50 4.72 USD | NT$148.50 4.72 USD | NT$30.64B 973.7M USD | 0 | -NT$0.84 -0.02 USD | ||
| Cleanaway Company Limited 8422.TW | NT$26.95 0.86 USD |
-4.09
|
NT$30.64B 973.49M USD | NT$12.92M 410.41K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$30.64B 973.49M USD | 24.27 | NT$1.11 0.04 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,982 13.38 USD |
-3.41
|
¥144B 971.69M USD | ¥1M 7.99K USD | ¥1,960 13.23 USD | ¥2,045 13.8 USD | ¥144B 971.69M USD | 0 | -¥255 -1.7 USD | ||
| SIMPAR S.A. SIMH3.SA | R$8.19 1.66 USD |
-3.53
|
R$4.78B 969.03M USD | R$1.34M 271.51K USD | R$8.19 1.66 USD | R$8.48 1.72 USD | R$4.78B 969.03M USD | 0 | -R$0.17 -0.03 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.37 1.02 USD |
-6.23
|
CN¥6.97B 968.82M USD | CN¥35.29M 4.91M USD | CN¥7.26 1.01 USD | CN¥7.75 1.08 USD | CN¥6.97B 968.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.03 0.56 USD |
-4.05
|
CN¥6.96B 968.05M USD | CN¥42.06M 5.85M USD | CN¥3.97 0.55 USD | CN¥4.19 0.58 USD | CN¥6.96B 968.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Limbach LMB | $81.15 — |
+1.12
|
$967.39M — | $169.47K — | $81.00 — | $84.37 — | $967.39M — | 29.61 | $2.74 — | ||
| LegalZoom.com LZ | $5.62 — |
-2
|
$965.52M — | $620.25K — | $5.58 — | $5.75 — | $965.52M — | 93.75 | $0.06 — | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.00 1.95 USD |
+2.34
|
CN¥6.94B 965.27M USD | CN¥56.65M 7.88M USD | CN¥13.18 1.83 USD | CN¥14.15 1.97 USD | CN¥6.94B 965.27M USD | 140.00 | CN¥0.10 0.01 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.73 0.66 USD |
-5.21
|
CN¥6.94B 965.01M USD | CN¥15.93M 2.22M USD | CN¥4.60 0.64 USD | CN¥4.97 0.69 USD | CN¥6.94B 965.01M USD | 14.78 | CN¥0.32 0.04 USD | ||
| Scanfil Oyj SCANFL.HE | €13.46 14.71 USD |
+2.28
|
€882.35M 964.53M USD | €4.33K 4.73K USD | €13.18 14.41 USD | €13.54 14.8 USD | €882.35M 964.53M USD | 21.03 | €0.64 0.7 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.75 0.49 USD |
+3.08
|
TRY 30.71B 964.51M USD | TRY 5.28M 165.88K USD | TRY 15.02 0.47 USD | TRY 15.85 0.5 USD | TRY 30.71B 964.51M USD | 5.81 | TRY 2.71 0.09 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥21.40 2.98 USD |
-5.64
|
CN¥6.93B 964.03M USD | CN¥18.17M 2.53M USD | CN¥21.25 2.95 USD | CN¥22.45 3.12 USD | CN¥6.93B 964.03M USD | 32.42 | CN¥0.66 0.09 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.55 0.35 USD |
-1.54
|
CN¥6.93B 963.12M USD | CN¥37.27M 5.18M USD | CN¥2.50 0.35 USD | CN¥2.58 0.36 USD | CN¥6.93B 963.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.78 2.06 USD |
-3.71
|
CN¥6.93B 962.88M USD | CN¥13.40M 1.86M USD | CN¥14.54 2.02 USD | CN¥15.43 2.15 USD | CN¥6.93B 962.88M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.14 1.55 USD |
-1.15
|
CN¥6.91B 960.86M USD | CN¥19.46M 2.71M USD | CN¥10.88 1.51 USD | CN¥11.18 1.55 USD | CN¥6.91B 960.86M USD | 18.88 | CN¥0.59 0.08 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.75 1.36 USD |
-3.18
|
CN¥6.90B 959.84M USD | CN¥5.86M 814.81K USD | CN¥9.65 1.34 USD | CN¥10.07 1.4 USD | CN¥6.90B 959.84M USD | 12.50 | CN¥0.78 0.11 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.85 0.95 USD |
-5.52
|
CN¥6.90B 959.77M USD | CN¥34.77M 4.83M USD | CN¥6.78 0.94 USD | CN¥7.15 0.99 USD | CN¥6.90B 959.77M USD | 76.11 | CN¥0.09 0.01 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
-0.66
|
€877.53M 959.26M USD | €849.97K 929.13K USD | €0.60 0.65 USD | €0.61 0.66 USD | €877.53M 959.26M USD | 8.57 | €0.07 0.08 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.52 0.63 USD |
-5.04
|
CN¥6.89B 958.04M USD | CN¥47.75M 6.64M USD | CN¥4.48 0.62 USD | CN¥4.71 0.65 USD | CN¥6.89B 958.04M USD | 18.07 | CN¥0.25 0.03 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥11.01 1.53 USD |
-3.34
|
CN¥6.88B 956.43M USD | CN¥4.03M 560.31K USD | CN¥10.88 1.51 USD | CN¥11.32 1.57 USD | CN¥6.88B 956.43M USD | 28.23 | CN¥0.39 0.05 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥52.04 7.24 USD |
-6.28
|
CN¥6.85B 952.88M USD | CN¥2.83M 393.43K USD | CN¥51.31 7.13 USD | CN¥54.91 7.63 USD | CN¥6.85B 952.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥26.34 3.66 USD |
-4.36
|
CN¥6.84B 950.48M USD | CN¥8.03M 1.12M USD | CN¥25.94 3.61 USD | CN¥27.28 3.79 USD | CN¥6.84B 950.48M USD | 75.25 | CN¥0.35 0.05 USD | ||
| PVA TePla AG TPE.DE | €42.26 46.2 USD |
+3.78
|
€863.06M 943.44M USD | €87.24K 95.37K USD | €38.56 42.15 USD | €42.56 46.52 USD | €863.06M 943.44M USD | 422.59 | €0.10 0.11 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹377.25 4.56 USD |
-5.59
|
₹77.90B 942.49M USD | ₹532.75K 6.45K USD | ₹375.40 4.54 USD | ₹390.00 4.72 USD | ₹77.90B 942.49M USD | 0 | -₹18.53 -0.2 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 85.00 0.0054 USD |
-7.61
|
IDR 14.74T 941.99M USD | IDR 734.62M 46.94K USD | IDR 83.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 14.74T 941.99M USD | 32.81 | IDR 2.59 0.0001 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.84 1.09 USD |
-4.85
|
CN¥6.77B 941.87M USD | CN¥15.58M 2.17M USD | CN¥7.75 1.08 USD | CN¥8.22 1.14 USD | CN¥6.77B 941.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹964.75 11.67 USD |
+0.48
|
₹77.75B 940.6M USD | ₹5.89M 71.3K USD | ₹941.00 11.38 USD | ₹984.40 11.91 USD | ₹77.75B 940.6M USD | 88.10 | ₹10.95 0.13 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥46.03 6.4 USD |
-6.78
|
CN¥6.76B 939.88M USD | CN¥4.28M 595.08K USD | CN¥45.45 6.32 USD | CN¥49.00 6.81 USD | CN¥6.76B 939.88M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.10 0.45 USD |
-3.01
|
THB 33.40B 939.68M USD | THB 12.08M 340.03K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 33.40B 939.68M USD | 8.47 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.10 0.45 USD |
-3.01
|
THB 33.40B 939.68M USD | THB 12.09M 340.06K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 33.40B 939.68M USD | 8.47 | THB 1.90 0.05 USD | ||
| CRA CRAI | $144.80 — |
-0.62
|
$935.85M — | $101.06K — | $143.91 — | $148.47 — | $935.85M — | 20.08 | $7.21 — | ||
| d'Amico International Shipping S.A. DIS.MI | €7.18 7.84 USD |
-0.21
|
€853.60M 933.1M USD | €197.88K 216.31K USD | €7.17 7.83 USD | €7.33 8.01 USD | €853.60M 933.1M USD | 10.25 | €0.70 0.77 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.87 6.41 USD |
-1.72
|
€852.01M 931.37M USD | €2.85K 3.12K USD | €5.83 6.37 USD | €5.91 6.46 USD | €852.01M 931.37M USD | 18.32 | €0.32 0.35 USD | ||
| Finnair Oyj FIA1S.HE | €4.16 4.54 USD |
+0.39
|
€851.36M 930.65M USD | €368.43K 402.74K USD | €4.00 4.37 USD | €4.18 4.57 USD | €851.36M 930.65M USD | 13.85 | €0.30 0.33 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥11.06 1.54 USD |
-5.23
|
CN¥6.66B 925.81M USD | CN¥14.55M 2.02M USD | CN¥10.91 1.52 USD | CN¥11.69 1.63 USD | CN¥6.66B 925.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.01 0.7 USD |
-4.57
|
CN¥6.66B 925.81M USD | CN¥19.19M 2.67M USD | CN¥4.98 0.69 USD | CN¥5.25 0.73 USD | CN¥6.66B 925.81M USD | 71.57 | CN¥0.07 0.009 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.69 0.79 USD |
-7.03
|
CN¥6.66B 925.5M USD | CN¥83.65M 11.63M USD | CN¥5.64 0.78 USD | CN¥6.42 0.89 USD | CN¥6.66B 925.5M USD | 27.09 | CN¥0.21 0.03 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥35.80 4.98 USD |
-0.89
|
CN¥6.64B 923.18M USD | CN¥16.36M 2.27M USD | CN¥34.87 4.85 USD | CN¥37.99 5.28 USD | CN¥6.64B 923.18M USD | 68.84 | CN¥0.52 0.07 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥42.30 5.88 USD |
-2.96
|
CN¥6.64B 922.66M USD | CN¥2.37M 329.28K USD | CN¥41.51 5.77 USD | CN¥43.67 6.07 USD | CN¥6.64B 922.66M USD | 0 | -CN¥1.97 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||