Página de resultados 19 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NCC Limited
NCC.NS
IN
|
₹115.41 1.4 USD |
-0.18
|
₹72.46B 876.64M USD | ₹1.60M 19.33K USD | ₹115.00 1.39 USD | ₹118.78 1.44 USD | ₹72.46B 876.64M USD | 10.35 | ₹11.14 0.13 USD | ||
Astec Industries
ASTE
US
|
$37.96 — |
-1.27
|
$874.04M — | $144.95K — | $37.89 — | $39.03 — | $874.04M — | 44.65 | $0.85 — |
|
|
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.93 0.05 USD |
-1.03
|
THB 31.06B 873.97M USD | THB 86.71M 2.44M USD | THB 1.91 0.05 USD | THB 2.02 0.06 USD | THB 31.06B 873.97M USD | 0 | -THB 0.08 -0.002 USD | ||
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$68.40 2.17 USD |
-5.39
|
NT$27.41B 871.04M USD | NT$2.16M 68.78K USD | NT$68.40 2.17 USD | NT$72.80 2.31 USD | NT$27.41B 871.04M USD | 11.36 | NT$6.02 0.19 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,081.20 13.08 USD |
+2.45
|
₹71.96B 870.54M USD | ₹482.32K 5.84K USD | ₹1,055.30 12.77 USD | ₹1,097.80 13.28 USD | ₹71.96B 870.54M USD | 152.06 | ₹7.11 0.09 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.41 0.8 USD |
-2.52
|
CN¥5.88B 868.26M USD | CN¥9.83M 1.45M USD | CN¥5.40 0.8 USD | CN¥5.64 0.83 USD | CN¥5.88B 868.26M USD | 77.28 | CN¥0.07 0.01 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.74 1.22 USD |
+2.14
|
MYR 4.08B 868.16M USD | MYR 5.01M 1.06M USD | MYR 5.66 1.2 USD | MYR 5.98 1.27 USD | MYR 4.08B 868.16M USD | 57.39 | MYR 0.10 0.02 USD | ||
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥59.45 8.77 USD |
-0.95
|
CN¥5.88B 867.25M USD | CN¥1.43M 210.52K USD | CN¥59.02 8.71 USD | CN¥61.50 9.07 USD | CN¥5.88B 867.25M USD | 990.83 | CN¥0.06 0.008 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.02 2.81 USD |
+13.56
|
A$1.24B 866.9M USD | A$4.31M 3.01M USD | A$3.63 2.54 USD | A$4.06 2.84 USD | A$1.24B 866.9M USD | 134.00 | A$0.03 0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥5.87B 866.32M USD | CN¥11.05M 1.63M USD | CN¥2.42 0.36 USD | CN¥2.52 0.37 USD | CN¥5.87B 866.32M USD | 0 | CN¥0.00 0 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.56 22.58 USD |
-0.1
|
€748.49M 864.01M USD | €3.55K 4.09K USD | €19.32 22.3 USD | €19.56 22.58 USD | €748.49M 864.01M USD | 10.80 | €1.81 2.09 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥45.94 6.78 USD |
-2.69
|
CN¥5.85B 863.28M USD | CN¥1.34M 197.53K USD | CN¥45.63 6.73 USD | CN¥47.85 7.06 USD | CN¥5.85B 863.28M USD | 14.13 | CN¥3.25 0.48 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.20 2.24 USD |
-4.88
|
CN¥5.84B 861.68M USD | CN¥15.43M 2.28M USD | CN¥15.17 2.24 USD | CN¥16.06 2.37 USD | CN¥5.84B 861.68M USD | 152.00 | CN¥0.10 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥5.84B 861.38M USD | CN¥25.50M 3.76M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥5.84B 861.38M USD | 49.37 | CN¥0.08 0.01 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥44.02 6.5 USD |
-2.65
|
CN¥5.84B 860.97M USD | CN¥1.52M 224.03K USD | CN¥43.93 6.48 USD | CN¥45.92 6.78 USD | CN¥5.84B 860.97M USD | 93.65 | CN¥0.47 0.07 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥23.95 3.53 USD |
-1.64
|
CN¥5.83B 860.78M USD | CN¥6.13M 904.45K USD | CN¥23.80 3.51 USD | CN¥24.77 3.65 USD | CN¥5.83B 860.78M USD | 41.29 | CN¥0.58 0.09 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.00 2.21 USD |
-1.83
|
CN¥5.83B 860.46M USD | CN¥4.39M 648.2K USD | CN¥14.98 2.21 USD | CN¥15.58 2.3 USD | CN¥5.83B 860.46M USD | 23.43 | CN¥0.64 0.09 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.00 3.11 USD |
-0.61
|
NT$27.08B 860.35M USD | NT$955.16K 30.35K USD | NT$97.30 3.09 USD | NT$99.70 3.17 USD | NT$27.08B 860.35M USD | 28.00 | NT$3.50 0.11 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥18.21 2.69 USD |
-4.71
|
CN¥5.83B 859.79M USD | CN¥7.56M 1.12M USD | CN¥18.18 2.68 USD | CN¥19.82 2.92 USD | CN¥5.83B 859.79M USD | 70.03 | CN¥0.26 0.04 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.18 2.24 USD |
-3.68
|
CN¥5.82B 858.76M USD | CN¥2.78M 409.74K USD | CN¥15.20 2.24 USD | CN¥15.89 2.34 USD | CN¥5.82B 858.76M USD | 37.95 | CN¥0.40 0.06 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥5.63 0.83 USD |
-2.43
|
CN¥5.81B 857.29M USD | CN¥7.04M 1.04M USD | CN¥5.60 0.83 USD | CN¥5.87 0.87 USD | CN¥5.81B 857.29M USD | 0 | -CN¥0.48 -0.07 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥242 1.49 USD |
-0.82
|
¥139B 856.67M USD | ¥3M 17.28K USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥139B 856.67M USD | 18.86 | ¥13 0.08 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥37.22 5.49 USD |
-1.48
|
CN¥5.80B 855.56M USD | CN¥1.91M 282.38K USD | CN¥36.44 5.38 USD | CN¥38.69 5.71 USD | CN¥5.80B 855.56M USD | 65.29 | CN¥0.57 0.08 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥5.80B 855.24M USD | CN¥13.90M 2.05M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥5.80B 855.24M USD | 9.99 | CN¥0.36 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.86 1.01 USD |
-3.11
|
CN¥5.80B 855.24M USD | CN¥16.87M 2.49M USD | CN¥6.85 1.01 USD | CN¥7.16 1.06 USD | CN¥5.80B 855.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.10 0.63 USD |
-24.94
|
R$4.22B 854.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 854.75M USD | 0 | -R$0.04 -0.008 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.96 1.76 USD |
+4
|
CN¥5.79B 854.22M USD | CN¥10.76M 1.59M USD | CN¥11.30 1.67 USD | CN¥12.10 1.79 USD | CN¥5.79B 854.22M USD | 66.44 | CN¥0.18 0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.84 1.75 USD |
+0.17
|
CN¥5.79B 853.76M USD | CN¥30.17M 4.45M USD | CN¥11.80 1.74 USD | CN¥13.26 1.96 USD | CN¥5.79B 853.76M USD | 53.81 | CN¥0.22 0.03 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.90 0.62 USD |
0
|
MYR 4.00B 851.42M USD | MYR 2.98M 634.59K USD | MYR 2.88 0.61 USD | MYR 2.95 0.63 USD | MYR 4.00B 851.42M USD | 20.71 | MYR 0.14 0.03 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.84 2.04 USD |
-0.5
|
CN¥5.77B 851.4M USD | CN¥1.17M 172.56K USD | CN¥13.83 2.04 USD | CN¥14.04 2.07 USD | CN¥5.77B 851.4M USD | 11.25 | CN¥1.23 0.18 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
0
|
NZ$1.49B 850.39M USD | NZ$129.48K 73.89K USD | NZ$7.52 4.29 USD | NZ$7.65 4.37 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.90 2.35 USD |
-2.15
|
CN¥5.76B 849.44M USD | CN¥5.45M 803.66K USD | CN¥15.87 2.34 USD | CN¥16.82 2.48 USD | CN¥5.76B 849.44M USD | 93.52 | CN¥0.17 0.03 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.04 3.99 USD |
-0.26
|
CN¥5.75B 847.89M USD | CN¥3.95M 583.12K USD | CN¥27.02 3.99 USD | CN¥27.70 4.09 USD | CN¥5.75B 847.89M USD | 10.77 | CN¥2.51 0.37 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.48 1.25 USD |
-5.04
|
CN¥5.74B 847.51M USD | CN¥8.37M 1.23M USD | CN¥8.47 1.25 USD | CN¥9.01 1.33 USD | CN¥5.74B 847.51M USD | 77.09 | CN¥0.11 0.02 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.25 1.36 USD |
-2.73
|
CN¥5.74B 846.64M USD | CN¥13.17M 1.94M USD | CN¥9.25 1.36 USD | CN¥9.59 1.41 USD | CN¥5.74B 846.64M USD | 7.90 | CN¥1.17 0.17 USD | ||
Ardmore Shipping
ASC
US
|
$20.70 — |
+3.34
|
$844.61M — | $1.07M — | $20.14 — | $20.96 — | $844.61M — | 8.05 | $2.57 — |
|
|
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥16.77 2.47 USD |
-4.28
|
CN¥5.72B 844.56M USD | CN¥5.51M 813.52K USD | CN¥16.77 2.47 USD | CN¥17.85 2.63 USD | CN¥5.72B 844.56M USD | 27.49 | CN¥0.61 0.09 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$8.77 1.78 USD |
-13.68
|
R$4.15B 842.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 842.05M USD | 9.63 | R$0.91 0.18 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.99 2.06 USD |
-0.71
|
CN¥5.70B 841.6M USD | CN¥13.81M 2.04M USD | CN¥13.92 2.05 USD | CN¥14.37 2.12 USD | CN¥5.70B 841.6M USD | 19.98 | CN¥0.70 0.1 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 13.17T 841.38M USD | IDR 218.94M 13.99K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 13.17T 841.38M USD | 38.46 | IDR 1.30 0.00008 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.30 0.49 USD |
-4.62
|
CN¥5.70B 841.17M USD | CN¥45.52M 6.72M USD | CN¥3.31 0.49 USD | CN¥3.55 0.52 USD | CN¥5.70B 841.17M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥9.88 1.46 USD |
-5
|
CN¥5.70B 840.79M USD | CN¥12.82M 1.89M USD | CN¥9.89 1.46 USD | CN¥10.54 1.56 USD | CN¥5.70B 840.79M USD | 32.93 | CN¥0.30 0.04 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
-0.96
|
$840.43M — | $204.84K — | $0.61 — | $0.63 — | $840.43M — | 6.17 | $0.10 — | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.67 3.05 USD |
-2.32
|
CN¥5.69B 839.63M USD | CN¥4.30M 634.5K USD | CN¥20.66 3.05 USD | CN¥22.15 3.27 USD | CN¥5.69B 839.63M USD | 73.82 | CN¥0.28 0.04 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.52 1.55 USD |
+0.19
|
CN¥5.69B 839M USD | CN¥12.47M 1.84M USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥5.69B 839M USD | 26.30 | CN¥0.40 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥6.84 1.01 USD |
-2.7
|
CN¥5.68B 838.54M USD | CN¥5.74M 847.61K USD | CN¥6.83 1.01 USD | CN¥7.09 1.05 USD | CN¥5.68B 838.54M USD | 14.55 | CN¥0.47 0.07 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.95 0.58 USD |
-2.23
|
CN¥5.67B 837.26M USD | CN¥17.58M 2.59M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥5.67B 837.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥4.97 0.73 USD |
-2.17
|
CN¥5.66B 834.99M USD | CN¥11.74M 1.73M USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥5.66B 834.99M USD | 0 | CN¥0.00 0 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.77 2.47 USD |
+0.3
|
CN¥5.66B 834.96M USD | CN¥1.29M 190.38K USD | CN¥16.65 2.46 USD | CN¥16.89 2.49 USD | CN¥5.66B 834.96M USD | 15.67 | CN¥1.07 0.16 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$219.00 6.96 USD |
+7.62
|
NT$26.24B 833.68M USD | NT$2.54M 80.72K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$26.24B 833.68M USD | 66.97 | NT$3.27 0.1 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.06 0.75 USD |
-3.8
|
CN¥5.64B 832.84M USD | CN¥8.11M 1.2M USD | CN¥5.05 0.75 USD | CN¥5.31 0.78 USD | CN¥5.64B 832.84M USD | 168.66 | CN¥0.03 0.004 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥7.98 1.18 USD |
-3.51
|
CN¥5.63B 831.05M USD | CN¥6.26M 923.1K USD | CN¥7.98 1.18 USD | CN¥8.34 1.23 USD | CN¥5.63B 831.05M USD | 15.05 | CN¥0.53 0.08 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.05 3.99 USD |
-1.64
|
CN¥5.62B 829.9M USD | CN¥1.62M 239.45K USD | CN¥27.01 3.99 USD | CN¥27.68 4.08 USD | CN¥5.62B 829.9M USD | 16.49 | CN¥1.64 0.24 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.49 0.81 USD |
-2.49
|
CN¥5.62B 829.89M USD | CN¥11.40M 1.68M USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥5.62B 829.89M USD | 14.44 | CN¥0.38 0.06 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.95 2.35 USD |
-4.43
|
CN¥5.62B 828.73M USD | CN¥9.77M 1.44M USD | CN¥15.97 2.36 USD | CN¥17.14 2.53 USD | CN¥5.62B 828.73M USD | 36.25 | CN¥0.44 0.06 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.19 1.5 USD |
-5.56
|
CN¥5.61B 827.09M USD | CN¥35.98M 5.31M USD | CN¥10.18 1.5 USD | CN¥11.06 1.63 USD | CN¥5.61B 827.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥20.24 2.99 USD |
-7.33
|
CN¥5.60B 826.49M USD | CN¥5.79M 854.12K USD | CN¥20.20 2.98 USD | CN¥22.16 3.27 USD | CN¥5.60B 826.49M USD | 77.84 | CN¥0.26 0.04 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.52 1.7 USD |
-3.44
|
CN¥5.59B 824.17M USD | CN¥9.23M 1.36M USD | CN¥11.51 1.7 USD | CN¥12.18 1.8 USD | CN¥5.59B 824.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,280 14.06 USD |
+2.61
|
¥134B 823.81M USD | ¥2M 12.74K USD | ¥2,229 13.74 USD | ¥2,325 14.34 USD | ¥134B 823.81M USD | 0 | -¥215 -1.3 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.66 3.49 USD |
+3.05
|
CN¥5.58B 823.46M USD | CN¥5.17M 762.35K USD | CN¥23.00 3.39 USD | CN¥24.42 3.6 USD | CN¥5.58B 823.46M USD | 91.00 | CN¥0.26 0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.50 2.62 USD |
-0.28
|
SGD 1.10B 821.38M USD | SGD 51.10K 38.3K USD | SGD 3.50 2.62 USD | SGD 3.52 2.64 USD | SGD 1.10B 821.38M USD | 18.42 | SGD 0.19 0.14 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.21 4.75 USD |
-2.16
|
CN¥5.57B 821.23M USD | CN¥1.13M 166.32K USD | CN¥32.06 4.73 USD | CN¥33.95 5.01 USD | CN¥5.57B 821.23M USD | 0 | -CN¥0.51 -0.07 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.71 13.14 USD |
-0.11
|
CA$1.11B 821.05M USD | CA$50.72K 37.63K USD | CA$17.60 13.06 USD | CA$17.92 13.3 USD | CA$1.11B 821.05M USD | 25.30 | CA$0.70 0.52 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.66 0.98 USD |
-4.03
|
CN¥5.53B 816.37M USD | CN¥12.77M 1.88M USD | CN¥6.66 0.98 USD | CN¥7.07 1.04 USD | CN¥5.53B 816.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥13.92 2.05 USD |
-3.4
|
CN¥5.53B 815.44M USD | CN¥5.03M 741.9K USD | CN¥13.91 2.05 USD | CN¥14.76 2.18 USD | CN¥5.53B 815.44M USD | 0 | -CN¥0.28 -0.04 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.39 0.18 USD |
+1.09
|
HK$6.37B 813.85M USD | HK$1.82M 232.45K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$6.37B 813.85M USD | 0 | -HK$0.11 -0.01 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.20 0.48 USD |
+1.18
|
THB 28.90B 813.23M USD | THB 2.96M 83.18K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.70 3.94 USD |
-0.89
|
CN¥5.51B 812.65M USD | CN¥4.58M 675.97K USD | CN¥26.65 3.93 USD | CN¥27.84 4.11 USD | CN¥5.51B 812.65M USD | 166.87 | CN¥0.16 0.02 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.08 0.45 USD |
-3.14
|
CN¥5.51B 812.51M USD | CN¥33.42M 4.93M USD | CN¥3.08 0.45 USD | CN¥3.25 0.48 USD | CN¥5.51B 812.51M USD | 0 | -CN¥0.27 -0.03 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥11.75 1.73 USD |
-4.78
|
CN¥5.51B 812.3M USD | CN¥6.42M 946.58K USD | CN¥11.75 1.73 USD | CN¥12.54 1.85 USD | CN¥5.51B 812.3M USD | 0 | -CN¥0.36 -0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.26
|
HK$6.33B 809.4M USD | HK$89.90K 11.49K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$6.33B 809.4M USD | 10.00 | HK$0.19 0.02 USD | ||
Barrett Business Services
BBSI
US
|
$33.32 — |
+0.3
|
$807.52M — | $90.85K — | $33.01 — | $33.58 — | $807.52M — | 24.68 | $1.35 — |
|
|
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.90 1.46 USD |
-1.49
|
CN¥5.46B 805.75M USD | CN¥3.16M 466.65K USD | CN¥9.90 1.46 USD | CN¥10.29 1.52 USD | CN¥5.46B 805.75M USD | 45.00 | CN¥0.22 0.03 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥5.46B 805.57M USD | CN¥15.68M 2.31M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥5.46B 805.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
Manitowoc
MTW
US
|
$22.32 — |
+0.36
|
$804.90M — | $205.66K — | $21.99 — | $22.62 — | $804.90M — | 40.58 | $0.55 — |
|
|
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥21.50 3.17 USD |
-3.24
|
CN¥5.45B 804.29M USD | CN¥2.91M 429.3K USD | CN¥21.40 3.16 USD | CN¥22.70 3.35 USD | CN¥5.45B 804.29M USD | 23.88 | CN¥0.90 0.13 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥5.45B 804.02M USD | CN¥17.26M 2.55M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥5.45B 804.02M USD | 77.00 | CN¥0.03 0.004 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.10 1.49 USD |
-1.46
|
CN¥5.45B 804.01M USD | CN¥2.73M 403.48K USD | CN¥10.10 1.49 USD | CN¥10.52 1.55 USD | CN¥5.45B 804.01M USD | 59.41 | CN¥0.17 0.03 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥5.45B 803.98M USD | CN¥8.56M 1.26M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥5.45B 803.98M USD | 82.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥10.97 1.62 USD |
+9.05
|
CN¥5.44B 802.61M USD | CN¥105.15M 15.51M USD | CN¥9.93 1.47 USD | CN¥11.07 1.63 USD | CN¥5.44B 802.61M USD | 99.72 | CN¥0.11 0.02 USD | ||
Graham
GHM
US
|
$68.27 — |
+3.28
|
$801.29M — | $193.97K — | $66.95 — | $70.22 — | $801.29M — | 66.28 | $1.03 — |
|
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥5.42B 799.89M USD | CN¥6.26M 923.2K USD | CN¥6.25 0.92 USD | CN¥6.43 0.95 USD | CN¥5.42B 799.89M USD | 26.25 | CN¥0.24 0.04 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.38 0.5 USD |
-2.31
|
CN¥5.42B 799.47M USD | CN¥10.32M 1.52M USD | CN¥3.38 0.5 USD | CN¥3.51 0.52 USD | CN¥5.42B 799.47M USD | 112.66 | CN¥0.03 0.004 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.49 1.11 USD |
+6.85
|
CN¥5.41B 798.27M USD | CN¥81.05M 11.96M USD | CN¥6.94 1.02 USD | CN¥7.71 1.14 USD | CN¥5.41B 798.27M USD | 124.83 | CN¥0.06 0.008 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.30 1.81 USD |
-1.52
|
CN¥5.40B 796.84M USD | CN¥20.20M 2.98M USD | CN¥12.30 1.81 USD | CN¥12.77 1.88 USD | CN¥5.40B 796.84M USD | 14.13 | CN¥0.87 0.13 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 85.00 8.3 USD |
+0.83
|
SEK 8.15B 795.86M USD | SEK 8.07K 787.83 USD | SEK 83.80 8.18 USD | SEK 85.40 8.34 USD | SEK 8.15B 795.86M USD | 9.34 | SEK 9.10 0.89 USD | ||
Evolv
EVLV
US
|
$4.42 — |
-4.33
|
$795.03M — | $1.69M — | $4.41 — | $4.64 — | $795.03M — | 0 | -$0.03 — |
|
|
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.20 2.24 USD |
-6.11
|
CN¥5.38B 793.66M USD | CN¥9.95M 1.47M USD | CN¥15.18 2.24 USD | CN¥16.37 2.42 USD | CN¥5.38B 793.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥24.51 3.62 USD |
-5.91
|
CN¥5.37B 791.64M USD | CN¥1.75M 258.64K USD | CN¥24.42 3.6 USD | CN¥26.47 3.91 USD | CN¥5.37B 791.64M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥16.74 2.47 USD |
-3.07
|
CN¥5.36B 790.71M USD | CN¥4.24M 625.67K USD | CN¥16.76 2.47 USD | CN¥17.49 2.58 USD | CN¥5.36B 790.71M USD | 19.92 | CN¥0.84 0.12 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.31 3 USD |
-2.73
|
CN¥5.36B 790.36M USD | CN¥12.74M 1.88M USD | CN¥20.29 2.99 USD | CN¥21.67 3.2 USD | CN¥5.36B 790.36M USD | 58.02 | CN¥0.35 0.05 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.22 6.03 USD |
-5.09
|
€684.69M 790.36M USD | €587.49K 678.16K USD | €5.11 5.9 USD | €5.45 6.29 USD | €684.69M 790.36M USD | 16.83 | €0.31 0.36 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.64 0.68 USD |
-2.52
|
CN¥5.35B 789.91M USD | CN¥10.00M 1.48M USD | CN¥4.62 0.68 USD | CN¥4.82 0.71 USD | CN¥5.35B 789.91M USD | 35.69 | CN¥0.13 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥5.35B 789.42M USD | CN¥9.58M 1.41M USD | CN¥2.83 0.42 USD | CN¥2.86 0.42 USD | CN¥5.35B 789.42M USD | 10.88 | CN¥0.26 0.04 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.00 1.33 USD |
-1.32
|
CN¥5.34B 787.33M USD | CN¥5.77M 850.73K USD | CN¥8.93 1.32 USD | CN¥9.22 1.36 USD | CN¥5.34B 787.33M USD | 11.11 | CN¥0.81 0.12 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥14.91 2.2 USD |
-1.19
|
CN¥5.33B 786.88M USD | CN¥2.39M 351.9K USD | CN¥14.91 2.2 USD | CN¥15.05 2.22 USD | CN¥5.33B 786.88M USD | 12.32 | CN¥1.21 0.18 USD | ||
Latham
SWIM
US
|
$6.68 — |
+0.53
|
$785.88M — | $619.29K — | $6.59 — | $6.70 — | $785.88M — | 133.59 | $0.05 — |
|
|
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.46 1.1 USD |
-4.24
|
CN¥5.32B 784.98M USD | CN¥24.63M 3.63M USD | CN¥7.45 1.1 USD | CN¥7.93 1.17 USD | CN¥5.32B 784.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥20.39 3.01 USD |
+0.39
|
CN¥5.31B 783.99M USD | CN¥10.17M 1.5M USD | CN¥20.33 3 USD | CN¥21.65 3.19 USD | CN¥5.31B 783.99M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.22 0.48 USD |
+0.31
|
CN¥5.31B 783.34M USD | CN¥150.57M 22.22M USD | CN¥3.14 0.46 USD | CN¥3.41 0.5 USD | CN¥5.31B 783.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
