Página de resultados 19 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.91 2.73 USD |
+5.39
|
A$1.27B 887.58M USD | A$1.65M 1.15M USD | A$3.74 2.61 USD | A$3.99 2.78 USD | A$1.27B 887.58M USD | 19.55 | A$0.20 0.14 USD | ||
Quanex Building Products
NX
US
|
$19.36 — |
-3.2
|
$887.20M — | $380.83K — | $19.35 — | $20.39 — | $887.20M — | 20.59 | $0.94 — |
|
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.29 1.81 USD |
+3.98
|
CN¥6.01B 886.2M USD | CN¥24.16M 3.56M USD | CN¥12.16 1.79 USD | CN¥13.26 1.96 USD | CN¥6.01B 886.2M USD | 58.52 | CN¥0.21 0.03 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.63 2.31 USD |
-2.19
|
CN¥6.01B 886.06M USD | CN¥8.82M 1.3M USD | CN¥15.55 2.29 USD | CN¥16.06 2.37 USD | CN¥6.01B 886.06M USD | 156.30 | CN¥0.10 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.63 2.31 USD |
-0.82
|
CN¥5.99B 884.22M USD | CN¥1.15M 170.14K USD | CN¥15.60 2.3 USD | CN¥15.89 2.34 USD | CN¥5.99B 884.22M USD | 39.07 | CN¥0.40 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.05 0.6 USD |
+1.5
|
CN¥5.99B 883.19M USD | CN¥19.16M 2.83M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥5.99B 883.19M USD | 50.62 | CN¥0.08 0.01 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥60.53 8.93 USD |
+0.85
|
CN¥5.98B 883.01M USD | CN¥831.28K 122.65K USD | CN¥59.02 8.71 USD | CN¥61.50 9.07 USD | CN¥5.98B 883.01M USD | 1008.83 | CN¥0.06 0.008 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥17.51 2.58 USD |
+1.51
|
CN¥5.98B 882.95M USD | CN¥77.42M 11.42M USD | CN¥16.60 2.45 USD | CN¥17.75 2.62 USD | CN¥5.98B 882.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.31 2.7 USD |
-32.51
|
R$4.36B 882.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36B 882.72M USD | 7.31 | R$1.82 0.37 USD | ||
Cargojet
CGJTF
US
|
$59.59 — |
-0.33
|
$881.92M — | $100.00 — | $59.75 — | $59.75 — | $881.92M — | 26.96 | $2.21 — |
|
|
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥44.95 6.63 USD |
-0.6
|
CN¥5.96B 879.16M USD | CN¥765.55K 112.95K USD | CN¥44.69 6.59 USD | CN¥45.92 6.78 USD | CN¥5.96B 879.16M USD | 97.71 | CN¥0.46 0.07 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.81 1.24 USD |
+3.38
|
MYR 4.13B 878.75M USD | MYR 2.83M 601.15K USD | MYR 5.66 1.2 USD | MYR 5.98 1.27 USD | MYR 4.13B 878.75M USD | 52.81 | MYR 0.11 0.02 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥38.21 5.64 USD |
+1.14
|
CN¥5.95B 878.32M USD | CN¥895.86K 132.18K USD | CN¥37.60 5.55 USD | CN¥38.69 5.71 USD | CN¥5.95B 878.32M USD | 67.03 | CN¥0.57 0.08 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.31 2.26 USD |
+0.2
|
CN¥5.95B 878.24M USD | CN¥2.23M 328.98K USD | CN¥15.18 2.24 USD | CN¥15.58 2.3 USD | CN¥5.95B 878.24M USD | 23.92 | CN¥0.64 0.09 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.42 2.42 USD |
+1.05
|
CN¥5.95B 877.22M USD | CN¥3.41M 502.59K USD | CN¥16.28 2.4 USD | CN¥16.82 2.48 USD | CN¥5.95B 877.22M USD | 96.58 | CN¥0.17 0.03 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥5.94B 877.01M USD | CN¥7.86M 1.16M USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥5.94B 877.01M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥24.39 3.6 USD |
+0.16
|
CN¥5.94B 876.6M USD | CN¥3.61M 531.97K USD | CN¥24.06 3.55 USD | CN¥24.77 3.65 USD | CN¥5.94B 876.6M USD | 43.55 | CN¥0.56 0.08 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥5.75 0.85 USD |
-0.35
|
CN¥5.93B 875.57M USD | CN¥3.80M 559.95K USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥5.93B 875.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.28 1.52 USD |
-1.15
|
CN¥5.93B 874.83M USD | CN¥6.39M 942.47K USD | CN¥10.23 1.51 USD | CN¥10.54 1.56 USD | CN¥5.93B 874.83M USD | 34.26 | CN¥0.30 0.04 USD | ||
Astec Industries
ASTE
US
|
$37.96 — |
-1.27
|
$874.04M — | $144.95K — | $37.89 — | $39.03 — | $874.04M — | 45.19 | $0.84 — |
|
|
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.01 1.03 USD |
-0.99
|
CN¥5.92B 873.94M USD | CN¥9.00M 1.33M USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥5.92B 873.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.34 2.56 USD |
-1.03
|
CN¥5.92B 873.27M USD | CN¥2.90M 428.3K USD | CN¥17.26 2.55 USD | CN¥17.85 2.63 USD | CN¥5.92B 873.27M USD | 28.42 | CN¥0.61 0.09 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.73 1.29 USD |
-2.24
|
CN¥5.91B 872.5M USD | CN¥3.67M 541.88K USD | CN¥8.70 1.28 USD | CN¥9.01 1.33 USD | CN¥5.91B 872.5M USD | 79.36 | CN¥0.11 0.02 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,081.40 13.08 USD |
+2.47
|
₹71.97B 870.7M USD | ₹125.44K 1.52K USD | ₹1,055.30 12.77 USD | ₹1,089.00 13.18 USD | ₹71.97B 870.7M USD | 153.17 | ₹7.06 0.09 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.41 0.5 USD |
-1.45
|
CN¥5.89B 869.21M USD | CN¥25.40M 3.75M USD | CN¥3.38 0.5 USD | CN¥3.55 0.52 USD | CN¥5.89B 869.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.58 22.6 USD |
+0.2
|
€749.25M 864.89M USD | €13.48K 15.56K USD | €19.34 22.32 USD | €19.84 22.9 USD | €749.25M 864.89M USD | 10.81 | €1.81 2.09 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.56 4.07 USD |
+1.66
|
CN¥5.86B 864.19M USD | CN¥2.12M 312.48K USD | CN¥27.20 4.01 USD | CN¥27.70 4.09 USD | CN¥5.86B 864.19M USD | 10.98 | CN¥2.51 0.37 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥244 1.5 USD |
0
|
¥140B 863.75M USD | ¥2M 10.29K USD | ¥241 1.49 USD | ¥245 1.51 USD | ¥140B 863.75M USD | 19.09 | ¥13 0.08 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.20 3.12 USD |
-0.41
|
NT$27.13B 862.11M USD | NT$703.30K 22.35K USD | NT$97.30 3.09 USD | NT$99.70 3.17 USD | NT$27.13B 862.11M USD | 28.05 | NT$3.50 0.11 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.21 3.13 USD |
+0.24
|
CN¥5.84B 861.56M USD | CN¥2.72M 401.21K USD | CN¥21.14 3.12 USD | CN¥22.15 3.27 USD | CN¥5.84B 861.56M USD | 75.75 | CN¥0.28 0.04 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.00 2.79 USD |
+12.85
|
A$1.23B 861.51M USD | A$3.35M 2.34M USD | A$3.63 2.54 USD | A$4.04 2.82 USD | A$1.23B 861.51M USD | 133.16 | A$0.03 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.23 0.77 USD |
-0.57
|
CN¥5.83B 860.82M USD | CN¥3.47M 511.56K USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥5.83B 860.82M USD | 174.33 | CN¥0.03 0.004 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.40 1.39 USD |
-1.16
|
CN¥5.83B 860.37M USD | CN¥7.69M 1.13M USD | CN¥9.35 1.38 USD | CN¥9.59 1.41 USD | CN¥5.83B 860.37M USD | 7.70 | CN¥1.22 0.18 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.62 0.53 USD |
-0.82
|
CN¥5.83B 860M USD | CN¥6.73M 992.67K USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥5.83B 860M USD | 10.05 | CN¥0.36 0.05 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.96 2.06 USD |
+0.36
|
CN¥5.82B 858.78M USD | CN¥641.40K 94.64K USD | CN¥13.91 2.05 USD | CN¥14.04 2.07 USD | CN¥5.82B 858.78M USD | 11.34 | CN¥1.23 0.18 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥5.80B 856.34M USD | CN¥6.54M 965.3K USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥5.80B 856.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.55 1.56 USD |
-2.22
|
CN¥5.80B 856.31M USD | CN¥20.57M 3.04M USD | CN¥10.45 1.54 USD | CN¥11.06 1.63 USD | CN¥5.80B 856.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥20.95 3.09 USD |
-4.08
|
CN¥5.80B 855.48M USD | CN¥3.19M 471.13K USD | CN¥20.86 3.08 USD | CN¥22.16 3.27 USD | CN¥5.80B 855.48M USD | 80.57 | CN¥0.26 0.04 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.21 1.21 USD |
-0.73
|
CN¥5.79B 855.01M USD | CN¥2.93M 432.42K USD | CN¥8.18 1.21 USD | CN¥8.34 1.23 USD | CN¥5.79B 855.01M USD | 15.49 | CN¥0.53 0.08 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.10 0.63 USD |
-24.94
|
R$4.22B 854.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 854.75M USD | 0 | -R$0.04 -0.008 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥6.97 1.03 USD |
-0.85
|
CN¥5.79B 854.48M USD | CN¥2.59M 381.81K USD | CN¥6.96 1.03 USD | CN¥7.09 1.05 USD | CN¥5.79B 854.48M USD | 15.15 | CN¥0.46 0.07 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.91 0.62 USD |
+0.34
|
MYR 4.02B 854.36M USD | MYR 2.07M 439.38K USD | MYR 2.88 0.61 USD | MYR 2.95 0.63 USD | MYR 4.02B 854.36M USD | 19.39 | MYR 0.15 0.03 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.71 1.58 USD |
+2
|
CN¥5.79B 854.16M USD | CN¥8.09M 1.19M USD | CN¥10.42 1.54 USD | CN¥10.83 1.6 USD | CN¥5.79B 854.16M USD | 28.18 | CN¥0.38 0.06 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.92 1.76 USD |
-0.08
|
CN¥5.78B 852.78M USD | CN¥4.84M 714.78K USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥5.78B 852.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.14 2.09 USD |
+0.35
|
CN¥5.77B 850.62M USD | CN¥8.58M 1.27M USD | CN¥14.01 2.07 USD | CN¥14.37 2.12 USD | CN¥5.77B 850.62M USD | 21.10 | CN¥0.67 0.1 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
0
|
NZ$1.49B 850.39M USD | NZ$129.48K 73.89K USD | NZ$7.52 4.29 USD | NZ$7.65 4.37 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.50 2.14 USD |
+0.62
|
CN¥5.76B 849.42M USD | CN¥2.75M 405.59K USD | CN¥14.23 2.1 USD | CN¥14.76 2.18 USD | CN¥5.76B 849.42M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.61 0.83 USD |
-0.36
|
CN¥5.75B 848.03M USD | CN¥5.39M 794.73K USD | CN¥5.59 0.82 USD | CN¥5.69 0.84 USD | CN¥5.75B 848.03M USD | 14.76 | CN¥0.38 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥5.74B 846.75M USD | CN¥5.05M 745.41K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥5.74B 846.75M USD | 126.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.27 2.4 USD |
-2.52
|
CN¥5.73B 845.36M USD | CN¥5.59M 824.28K USD | CN¥16.16 2.38 USD | CN¥17.14 2.53 USD | CN¥5.73B 845.36M USD | 36.97 | CN¥0.44 0.06 USD | ||
Ardmore Shipping
ASC
US
|
$20.70 — |
+3.34
|
$844.61M — | $1.07M — | $20.14 — | $20.96 — | $844.61M — | 7.78 | $2.66 — |
|
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.88 1.02 USD |
-0.86
|
CN¥5.72B 843.34M USD | CN¥6.41M 946.19K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥5.72B 843.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
-0.64
|
$843.15M — | $49.00K — | $0.62 — | $0.63 — | $843.15M — | 6.20 | $0.10 — | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$8.77 1.78 USD |
-13.68
|
R$4.15B 842.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 842.05M USD | 9.63 | R$0.91 0.18 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 13.17T 841.38M USD | IDR 196.71M 12.57K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 13.17T 841.38M USD | 38.46 | IDR 1.30 0.00008 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.98 4.87 USD |
+0.18
|
CN¥5.70B 840.86M USD | CN¥731.90K 107.99K USD | CN¥32.31 4.77 USD | CN¥33.95 5.01 USD | CN¥5.70B 840.86M USD | 0 | -CN¥0.51 -0.07 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.13 1.79 USD |
-1.7
|
CN¥5.68B 838.57M USD | CN¥3.19M 470.48K USD | CN¥12.10 1.79 USD | CN¥12.54 1.85 USD | CN¥5.68B 838.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.81 2.48 USD |
+0.54
|
CN¥5.67B 836.95M USD | CN¥568.70K 83.91K USD | CN¥16.65 2.46 USD | CN¥16.84 2.48 USD | CN¥5.67B 836.95M USD | 15.71 | CN¥1.07 0.16 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥5.67B 836.25M USD | CN¥18.79M 2.77M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥5.67B 836.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥24.00 3.54 USD |
+4.53
|
CN¥5.66B 835.3M USD | CN¥3.45M 508.31K USD | CN¥23.00 3.39 USD | CN¥24.42 3.6 USD | CN¥5.66B 835.3M USD | 92.30 | CN¥0.26 0.04 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.18 4.01 USD |
-1.16
|
CN¥5.65B 833.89M USD | CN¥941.80K 138.96K USD | CN¥27.18 4.01 USD | CN¥27.68 4.08 USD | CN¥5.65B 833.89M USD | 16.57 | CN¥1.64 0.24 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.50 6.35 USD |
+1.66
|
€721.41M 832.75M USD | €398.55K 460.06K USD | €5.43 6.27 USD | €5.56 6.42 USD | €721.41M 832.75M USD | 17.74 | €0.31 0.36 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥44.67 6.59 USD |
-1.09
|
CN¥5.64B 831.61M USD | CN¥1.24M 182.6K USD | CN¥44.00 6.49 USD | CN¥46.60 6.88 USD | CN¥5.64B 831.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥27.32 4.03 USD |
+1.41
|
CN¥5.64B 831.52M USD | CN¥3.32M 489.37K USD | CN¥26.90 3.97 USD | CN¥27.84 4.11 USD | CN¥5.64B 831.52M USD | 160.70 | CN¥0.17 0.03 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$217.50 6.91 USD |
+6.88
|
NT$26.06B 827.97M USD | NT$2.13M 67.66K USD | NT$209.00 6.64 USD | NT$223.50 7.1 USD | NT$26.06B 827.97M USD | 66.51 | NT$3.27 0.1 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,291 14.13 USD |
+3.11
|
¥134B 827.78M USD | ¥2M 9.78K USD | ¥2,229 13.74 USD | ¥2,325 14.34 USD | ¥134B 827.78M USD | 0 | -¥215 -1.3 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.08 3.26 USD |
-0.63
|
CN¥5.60B 825.99M USD | CN¥1.70M 251.41K USD | CN¥22.00 3.25 USD | CN¥22.70 3.35 USD | CN¥5.60B 825.99M USD | 24.53 | CN¥0.90 0.13 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.55 3.77 USD |
-1.92
|
CN¥5.59B 825.23M USD | CN¥876.15K 129.27K USD | CN¥25.46 3.76 USD | CN¥26.47 3.91 USD | CN¥5.59B 825.23M USD | 0 | -CN¥1.62 -0.2 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.24 0.63 USD |
+1.44
|
CN¥5.59B 825.03M USD | CN¥9.38M 1.38M USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥5.59B 825.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.35 1.53 USD |
+0.98
|
CN¥5.58B 823.91M USD | CN¥1.67M 245.99K USD | CN¥10.24 1.51 USD | CN¥10.52 1.55 USD | CN¥5.58B 823.91M USD | 60.88 | CN¥0.17 0.03 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥5.58B 823.59M USD | CN¥3.64M 537.08K USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥5.58B 823.59M USD | 83.99 | CN¥0.05 0.007 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.11 1.49 USD |
+0.6
|
CN¥5.58B 822.84M USD | CN¥2.08M 306.93K USD | CN¥10.03 1.48 USD | CN¥10.29 1.52 USD | CN¥5.58B 822.84M USD | 45.95 | CN¥0.22 0.03 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.51 1.7 USD |
+0.09
|
CN¥5.57B 822.08M USD | CN¥3.80M 561.06K USD | CN¥11.42 1.68 USD | CN¥11.89 1.75 USD | CN¥5.57B 822.08M USD | 63.94 | CN¥0.18 0.03 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.50 2.62 USD |
-0.28
|
SGD 1.10B 821.38M USD | SGD 19.10K 14.31K USD | SGD 3.50 2.62 USD | SGD 3.52 2.64 USD | SGD 1.10B 821.38M USD | 18.42 | SGD 0.19 0.14 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.71 13.14 USD |
-0.11
|
CA$1.11B 821.05M USD | CA$50.72K 37.63K USD | CA$17.60 13.06 USD | CA$17.92 13.3 USD | CA$1.11B 821.05M USD | 25.30 | CA$0.70 0.52 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.94 2.5 USD |
+2.92
|
CN¥5.56B 819.83M USD | CN¥5.43M 800.88K USD | CN¥16.27 2.4 USD | CN¥17.28 2.55 USD | CN¥5.56B 819.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.69 2.32 USD |
-3.09
|
CN¥5.55B 819.25M USD | CN¥6.05M 892.53K USD | CN¥15.52 2.29 USD | CN¥16.37 2.42 USD | CN¥5.55B 819.25M USD | 0 | -CN¥0.37 -0.05 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥5.54B 817.94M USD | CN¥8.16M 1.2M USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥5.54B 817.94M USD | 78.33 | CN¥0.03 0.004 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.40 0.18 USD |
+1.45
|
HK$6.39B 816.78M USD | HK$676.00K 86.44K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$6.39B 816.78M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥5.53B 816.02M USD | CN¥5.42M 799.23K USD | CN¥3.43 0.51 USD | CN¥3.51 0.52 USD | CN¥5.53B 816.02M USD | 115.00 | CN¥0.03 0.004 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥21.22 3.13 USD |
+4.48
|
CN¥5.53B 815.9M USD | CN¥6.77M 998.94K USD | CN¥20.55 3.03 USD | CN¥21.65 3.19 USD | CN¥5.53B 815.9M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.58 1.86 USD |
+0.72
|
CN¥5.52B 814.98M USD | CN¥12.33M 1.82M USD | CN¥12.51 1.85 USD | CN¥12.77 1.88 USD | CN¥5.52B 814.98M USD | 16.55 | CN¥0.76 0.11 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.27 2.11 USD |
-1.92
|
CN¥5.50B 812.12M USD | CN¥4.47M 659.17K USD | CN¥14.16 2.09 USD | CN¥14.68 2.17 USD | CN¥5.50B 812.12M USD | 12.09 | CN¥1.18 0.17 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥6.12 0.9 USD |
+10.07
|
CN¥5.49B 810.53M USD | CN¥24.45M 3.61M USD | CN¥6.12 0.9 USD | CN¥6.12 0.9 USD | CN¥5.49B 810.53M USD | 27.81 | CN¥0.22 0.03 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.15 2.53 USD |
-0.69
|
CN¥5.49B 810.08M USD | CN¥2.34M 344.98K USD | CN¥17.09 2.52 USD | CN¥17.49 2.58 USD | CN¥5.49B 810.08M USD | 20.41 | CN¥0.84 0.12 USD | ||
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.38 0.94 USD |
+1.11
|
CN¥5.49B 810.05M USD | CN¥3.82M 563.14K USD | CN¥6.29 0.93 USD | CN¥6.43 0.95 USD | CN¥5.49B 810.05M USD | 26.58 | CN¥0.24 0.04 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥11.07 1.63 USD |
+10.04
|
CN¥5.49B 809.93M USD | CN¥74.68M 11.02M USD | CN¥9.93 1.47 USD | CN¥11.07 1.63 USD | CN¥5.49B 809.93M USD | 110.70 | CN¥0.10 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.80 3.07 USD |
-0.38
|
CN¥5.49B 809.43M USD | CN¥8.95M 1.32M USD | CN¥20.29 2.99 USD | CN¥21.67 3.2 USD | CN¥5.49B 809.43M USD | 59.42 | CN¥0.35 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.26
|
HK$6.33B 809.4M USD | HK$82.75K 10.58K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$6.33B 809.4M USD | 10.00 | HK$0.19 0.02 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥31.46 4.64 USD |
-0.06
|
CN¥5.48B 808.98M USD | CN¥800.50K 118.11K USD | CN¥31.10 4.59 USD | CN¥31.96 4.72 USD | CN¥5.48B 808.98M USD | 0 | -CN¥1.17 -0.1 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.10 0.48 USD |
+0.59
|
THB 28.73B 808.5M USD | THB 842.30K 23.7K USD | THB 17.10 0.48 USD | THB 17.30 0.49 USD | THB 28.73B 808.5M USD | 8.72 | THB 1.96 0.06 USD | ||
Barrett Business Services
BBSI
US
|
$33.32 — |
+0.3
|
$807.52M — | $90.85K — | $33.01 — | $33.58 — | $807.52M — | 24.68 | $1.35 — |
|
|
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥29.34 4.33 USD |
+1.17
|
CN¥5.47B 807.42M USD | CN¥604.90K 89.25K USD | CN¥28.87 4.26 USD | CN¥29.64 4.37 USD | CN¥5.47B 807.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.66 1.13 USD |
-1.67
|
CN¥5.46B 806.03M USD | CN¥15.22M 2.25M USD | CN¥7.57 1.12 USD | CN¥7.93 1.17 USD | CN¥5.46B 806.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥57.40 8.47 USD |
-2.05
|
CN¥5.46B 805.05M USD | CN¥3.42M 505.04K USD | CN¥56.58 8.35 USD | CN¥60.50 8.93 USD | CN¥5.46B 805.05M USD | 72.65 | CN¥0.79 0.12 USD | ||
Manitowoc
MTW
US
|
$22.32 — |
+0.36
|
$804.90M — | $205.66K — | $21.99 — | $22.62 — | $804.90M — | 40.58 | $0.55 — |
|
|
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.34 1.08 USD |
-0.94
|
CN¥5.43B 801.54M USD | CN¥6.75M 995.24K USD | CN¥7.32 1.08 USD | CN¥7.49 1.11 USD | CN¥5.43B 801.54M USD | 0 | -CN¥0.52 -0.07 USD | ||
Graham
GHM
US
|
$68.27 — |
+3.28
|
$801.29M — | $193.97K — | $66.95 — | $70.22 — | $801.29M — | 64.40 | $1.06 — |
|
|
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥5.43B 800.99M USD | CN¥21.67M 3.2M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥5.43B 800.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥5.43B 800.66M USD | CN¥20.03M 2.96M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥5.43B 800.66M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
