Página de resultados 19 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZJDR 600113.SS | $14.09 1.96 USD |
-0.42
|
$5.94B 825.51M USD | $2.43M 338.56K USD | $14.08 1.96 USD | $14.21 1.98 USD | $5.94B 825.51M USD | 39.13 | $0.36 0.05 USD | |
| SIMPAR S.A. SIMH3.SA | $4.77 0.97 USD |
+2.14
|
$4.07B 825.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07B 825.27M USD | 0 | -$0.28 -0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.46 0.76 USD |
-3.53
|
$5.93B 825.07M USD | $57.08M 7.94M USD | $5.45 0.76 USD | $5.63 0.78 USD | $5.93B 825.07M USD | 21.00 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.43 1.87 USD |
-1.61
|
$5.93B 824.58M USD | $1.78M 247.59K USD | $13.43 1.87 USD | $13.76 1.91 USD | $5.93B 824.58M USD | 15.98 | $0.84 0.12 USD | |
| Sky Harbour SKYH | $10.85 — |
-0.64
|
$823.32M — | $44.98K — | $10.77 — | $11.05 — | $823.32M — | 0 | -$1.17 — | |
| Sto SE & Co. KGaA STO3.DE | $117.2 128.12 USD |
+0.17
|
$753.13M 823.27M USD | $219 239.4 USD | $116 126.8 USD | $117.8 128.77 USD | $753.13M 823.27M USD | 11.43 | $10.25 11.2 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.33 0.88 USD |
-1.25
|
$5.92B 822.85M USD | $8.64M 1.2M USD | $6.32 0.88 USD | $6.47 0.9 USD | $5.92B 822.85M USD | 35.16 | $0.18 0.03 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12 1.67 USD |
-1.88
|
$5.91B 822.26M USD | $5.02M 697.82K USD | $11.96 1.66 USD | $12.29 1.71 USD | $5.91B 822.26M USD | 23.52 | $0.51 0.07 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.71 3.3 USD |
-0.5
|
$5.91B 821.39M USD | $1.32M 183.71K USD | $23.68 3.29 USD | $24.08 3.35 USD | $5.91B 821.39M USD | 26.94 | $0.88 0.12 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.29 0.74 USD |
-1.67
|
$5.91B 821.38M USD | $14.56M 2.02M USD | $5.29 0.74 USD | $5.41 0.75 USD | $5.91B 821.38M USD | 176.33 | $0.03 0.004 USD | |
| JINGCHENG MAC 0187.HK | $4.46 0.57 USD |
+1.13
|
$6.41B 820.24M USD | $7.65M 978.15K USD | $4.38 0.56 USD | $4.58 0.59 USD | $6.41B 820.24M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.83
|
$818.81M — | $498.9K — | $0.32 — | $0.33 — | $818.81M — | 0 | -$0.06 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.34 1.72 USD |
-0.64
|
$5.89B 818.34M USD | $1.1M 153.34K USD | $12.32 1.71 USD | $12.54 1.74 USD | $5.89B 818.34M USD | 17.38 | $0.71 0.1 USD | |
| BENEFO ELEC 600468.SS | $5.41 0.75 USD |
0
|
$5.88B 818.22M USD | $161.93M 22.52M USD | $5.16 0.72 USD | $5.65 0.79 USD | $5.88B 818.22M USD | 0 | -$0.1 -0.01 USD | |
| NUODE 600110.SS | $3.39 0.47 USD |
-0.88
|
$5.88B 817.89M USD | $15.93M 2.22M USD | $3.38 0.47 USD | $3.46 0.48 USD | $5.88B 817.89M USD | 0 | -$0.17 -0.02 USD | |
| LONGYUAN CONS 600491.SS | $3.84 0.53 USD |
-0.26
|
$5.87B 816.78M USD | $27.02M 3.76M USD | $3.76 0.52 USD | $3.95 0.55 USD | $5.87B 816.78M USD | 0 | -$0.3 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.73 5.52 USD |
0
|
$5.87B 816.44M USD | $1.48M 205.35K USD | $39.26 5.46 USD | $40.12 5.58 USD | $5.87B 816.44M USD | 33.38 | $1.19 0.17 USD | |
| Zehnder Group AG ZEHN.SW | $64.4 73.27 USD |
+0.78
|
$717.24M 816.06M USD | $1.51K 1.71K USD | $64.4 73.27 USD | $64.7 73.61 USD | $717.24M 816.06M USD | 460.00 | $0.14 0.16 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.9 1.1 USD |
-4.7
|
$5.86B 814.84M USD | $46.07M 6.41M USD | $7.9 1.1 USD | $8.21 1.14 USD | $5.86B 814.84M USD | 31.60 | $0.25 0.03 USD | |
| Canggang Railway Limited 2169.HK | $1.59 0.2 USD |
+3.25
|
$6.36B 813.21M USD | $4.4M 562.85K USD | $1.53 0.2 USD | $1.6 0.2 USD | $6.36B 813.21M USD | 79.50 | $0.02 0.002 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23 3.2 USD |
-3.28
|
$5.84B 812.65M USD | $11.14M 1.55M USD | $22.91 3.19 USD | $24.3 3.38 USD | $5.84B 812.65M USD | 176.92 | $0.13 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.51 4.66 USD |
-1.67
|
$5.84B 812.03M USD | $7.9M 1.1M USD | $33.34 4.64 USD | $34.4 4.78 USD | $5.84B 812.03M USD | 0 | -$0.4 -0.05 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.72 0.66 USD |
-2.07
|
$5.84B 812M USD | $14.32M 1.99M USD | $4.71 0.65 USD | $4.83 0.67 USD | $5.84B 812M USD | 20.52 | $0.23 0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.25 1.56 USD |
-2.85
|
$5.84B 811.59M USD | $18.61M 2.59M USD | $11.23 1.56 USD | $11.65 1.62 USD | $5.84B 811.59M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.6 0.36 USD |
-2.62
|
$5.83B 810.67M USD | $23.48M 3.26M USD | $2.59 0.36 USD | $2.67 0.37 USD | $5.83B 810.67M USD | 43.33 | $0.06 0.008 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.89 0.82 USD |
-1.83
|
$5.82B 809.82M USD | $13.37M 1.86M USD | $5.87 0.82 USD | $6.01 0.84 USD | $5.82B 809.82M USD | 589.00 | $0.01 0.001 USD | |
| JINXI AXLE 600495.SS | $4.82 0.67 USD |
-0.41
|
$5.82B 809.72M USD | $288.29M 40.08M USD | $4.79 0.67 USD | $5.32 0.74 USD | $5.82B 809.72M USD | 96.40 | $0.05 0.006 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.7 0.39 USD |
+4.58
|
$28.77B 809.51M USD | $6.26M 176.06K USD | $13.5 0.38 USD | $14 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.7 0.39 USD |
+4.58
|
$28.77B 809.51M USD | $6.12M 172.25K USD | $13.5 0.38 USD | $14 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.1 1.68 USD |
-0.25
|
$5.82B 809.44M USD | $15.72M 2.19M USD | $11.98 1.67 USD | $12.51 1.74 USD | $5.82B 809.44M USD | 0 | $0 0 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.05 5.71 USD |
+3.5
|
$5.82B 809.14M USD | $7.97M 1.11M USD | $39.4 5.48 USD | $42.01 5.84 USD | $5.82B 809.14M USD | 27.55 | $1.49 0.21 USD | |
| Odfjell SE ODF.OL | $106.4 10.21 USD |
-1.12
|
$8.42B 807.55M USD | $8.88K 851.84 USD | $105.8 10.15 USD | $107.6 10.32 USD | $8.42B 807.55M USD | 3.35 | $31.68 3.04 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.34 1.72 USD |
-1.59
|
$5.78B 803.92M USD | $23.48M 3.26M USD | $12.3 1.71 USD | $12.64 1.76 USD | $5.78B 803.92M USD | 0 | -$0.53 -0.07 USD | |
| C Sun Mfg Ltd. 2467.TW | $167.5 5.32 USD |
+0.9
|
$25.25B 802.47M USD | $4.81M 152.91K USD | $167 5.31 USD | $180 5.72 USD | $25.25B 802.47M USD | 36.02 | $4.65 0.15 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.23 1.28 USD |
-0.97
|
$5.77B 801.8M USD | $4.9M 681.2K USD | $9.23 1.28 USD | $9.42 1.31 USD | $5.77B 801.8M USD | 13.77 | $0.67 0.09 USD | |
| Mader Group Limited MAD.AX | $5.98 3.96 USD |
-2.29
|
$1.21B 799M USD | $86.62K 57.33K USD | $5.98 3.96 USD | $6.11 4.04 USD | $1.21B 799M USD | 23.92 | $0.25 0.17 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $36.96 5.14 USD |
-0.91
|
$5.74B 798.58M USD | $1.82M 253.25K USD | $36.88 5.13 USD | $37.49 5.21 USD | $5.74B 798.58M USD | 0 | -$0.04 -0.005 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.17 2.53 USD |
-1.89
|
$5.74B 798.35M USD | $5.06M 704K USD | $18.1 2.52 USD | $18.65 2.59 USD | $5.74B 798.35M USD | 0 | -$0.34 -0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.08 3.07 USD |
-0.5
|
$5.74B 798.22M USD | $3.32M 461.9K USD | $22 3.06 USD | $22.72 3.16 USD | $5.74B 798.22M USD | 64.94 | $0.34 0.05 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
+2.37
|
$3.75B 797.41M USD | $8.16M 1.73M USD | $0.8499 0.18 USD | $0.88 0.19 USD | $3.75B 797.41M USD | 0 | -$0.21 -0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.06 4.6 USD |
-1.67
|
$5.72B 795.87M USD | $2.76M 384.42K USD | $32.98 4.59 USD | $34.2 4.76 USD | $5.72B 795.87M USD | 41.32 | $0.8 0.11 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.93 0.27 USD |
-3.5
|
$5.72B 795.75M USD | $43.72M 6.08M USD | $1.93 0.27 USD | $2.01 0.28 USD | $5.72B 795.75M USD | 0 | -$0.89 -0.1 USD | |
| Séché Environnement SA SCHP.PA | $91.9 100.46 USD |
+1.77
|
$726.85M 794.55M USD | $5.84K 6.38K USD | $90.3 98.71 USD | $91.9 100.46 USD | $726.85M 794.55M USD | 16.92 | $5.43 5.94 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.03 4.04 USD |
-3.3
|
$5.71B 794.39M USD | $2.68M 373.12K USD | $29.01 4.03 USD | $30.14 4.19 USD | $5.71B 794.39M USD | 25.69 | $1.13 0.16 USD | |
| Bawan Company 1302.SR | $49.55 13.22 USD |
-1.88
|
$2.97B 793.12M USD | $136.08K 36.3K USD | $49.2 13.13 USD | $50 13.34 USD | $2.97B 793.12M USD | 26.21 | $1.89 0.5 USD | |
| GL Events SA GLO.PA | $24.5 26.78 USD |
+1.03
|
$725.2M 792.74M USD | $2.88K 3.15K USD | $24.25 26.51 USD | $24.6 26.89 USD | $725.2M 792.74M USD | 10.79 | $2.27 2.48 USD | |
| Saudi Ceramic Company 2040.SR | $29.8 7.95 USD |
+1.71
|
$2.97B 792.44M USD | $344.95K 92.02K USD | $29 7.74 USD | $30.05 8.02 USD | $2.97B 792.44M USD | 0 | -$0.75 -0.2 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.76 0.24 USD |
-4.35
|
$5.69B 790.96M USD | $166.32M 23.13M USD | $1.75 0.24 USD | $1.89 0.26 USD | $5.69B 790.96M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.4
|
$789.47M — | $333.6K — | $0.25 — | $0.26 — | $789.47M — | 12.65 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.53 0.91 USD |
+0.15
|
$5.67B 788.77M USD | $9.92M 1.38M USD | $6.49 0.9 USD | $6.72 0.93 USD | $5.67B 788.77M USD | 50.23 | $0.13 0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.37 0.33 USD |
0
|
$5.67B 788.13M USD | $44.56M 6.2M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.67B 788.13M USD | 47.39 | $0.05 0.006 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.64 1.9 USD |
-1.52
|
$5.67B 787.88M USD | $32.48M 4.52M USD | $13.58 1.89 USD | $14.13 1.96 USD | $5.67B 787.88M USD | 40.11 | $0.34 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.7 2.04 USD |
-2.78
|
$5.65B 785.31M USD | $13.3M 1.85M USD | $14.68 2.04 USD | $15.18 2.11 USD | $5.65B 785.31M USD | 56.53 | $0.26 0.04 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,605 19.42 USD |
-0.73
|
$64.69B 782.61M USD | $748.7K 9.06K USD | $1,585 19.18 USD | $1,641.8 19.86 USD | $64.69B 782.61M USD | 100.24 | $16.01 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261.5 8.31 USD |
-1.32
|
$24.62B 782.45M USD | $245.44K 7.8K USD | $261.5 8.31 USD | $268.5 8.53 USD | $24.62B 782.45M USD | 11.25 | $23.24 0.74 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.76 3.58 USD |
-1.08
|
$5.62B 781.89M USD | $7.93M 1.1M USD | $25.64 3.57 USD | $26.73 3.72 USD | $5.62B 781.89M USD | 83.09 | $0.31 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.11 0.43 USD |
-3.42
|
$5.62B 781.01M USD | $45.32M 6.3M USD | $3.11 0.43 USD | $3.22 0.45 USD | $5.62B 781.01M USD | 0 | -$0.77 -0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $3.65 0.47 USD |
0
|
$6.09B 778.52M USD | $1.23M 157.53K USD | $3.56 0.46 USD | $3.7 0.47 USD | $6.09B 778.52M USD | 0 | -$1.21 -0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.48 3.68 USD |
-1.49
|
$5.59B 777.32M USD | $2M 278.61K USD | $26.48 3.68 USD | $27.06 3.76 USD | $5.59B 777.32M USD | 37.82 | $0.7 0.1 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.91 2.63 USD |
-4.06
|
$5.59B 776.85M USD | $16.83M 2.34M USD | $18.89 2.63 USD | $19.58 2.72 USD | $5.59B 776.85M USD | 0 | -$0.73 -0.1 USD | |
| Service Stream Limited SSM.AX | $1.91 1.26 USD |
+1.06
|
$1.17B 776.62M USD | $2.17M 1.44M USD | $1.88 1.24 USD | $1.94 1.28 USD | $1.17B 776.62M USD | 23.81 | $0.08 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.66 1.9 USD |
-0.44
|
$5.58B 775.96M USD | $8.79M 1.22M USD | $13.6 1.89 USD | $14.01 1.95 USD | $5.58B 775.96M USD | 31.04 | $0.44 0.06 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.6 1.2 USD |
-1.83
|
$5.58B 775.89M USD | $29.33M 4.08M USD | $8.6 1.2 USD | $8.95 1.24 USD | $5.58B 775.89M USD | 22.05 | $0.39 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.5 8.13 USD |
-2.04
|
$5.58B 775.8M USD | $2.07M 288.39K USD | $58.5 8.13 USD | $60.39 8.4 USD | $5.58B 775.8M USD | 20.67 | $2.83 0.39 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.49 1.88 USD |
-4.73
|
$5.58B 775.37M USD | $9.65M 1.34M USD | $13.47 1.87 USD | $14.1 1.96 USD | $5.58B 775.37M USD | 168.62 | $0.08 0.01 USD | |
| NTN Corporation 6472.T | $216.5 1.46 USD |
-0.28
|
$114.62B 773.72M USD | $1.71M 11.53K USD | $215.6 1.46 USD | $218.5 1.47 USD | $114.62B 773.72M USD | 0 | -$44.89 -0.3 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.9 0.54 USD |
-2.01
|
$5.56B 772.4M USD | $31.7M 4.41M USD | $3.9 0.54 USD | $4.15 0.58 USD | $5.56B 772.4M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.39 1.58 USD |
-1.64
|
$5.55B 772.33M USD | $19.86M 2.76M USD | $11.27 1.57 USD | $11.79 1.64 USD | $5.55B 772.33M USD | 284.75 | $0.04 0.005 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.52 2.16 USD |
-0.83
|
$5.55B 771.86M USD | $2.15M 298.29K USD | $15.51 2.16 USD | $15.72 2.19 USD | $5.55B 771.86M USD | 12.22 | $1.27 0.18 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.76 0.52 USD |
-1.31
|
$5.55B 771.43M USD | $9.83M 1.37M USD | $3.76 0.52 USD | $3.83 0.53 USD | $5.55B 771.43M USD | 47.00 | $0.08 0.01 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.91 0.4 USD |
-5.83
|
$5.53B 769.5M USD | $34.78M 4.84M USD | $2.9 0.4 USD | $3.05 0.42 USD | $5.53B 769.5M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.37 0.89 USD |
-0.93
|
$5.53B 768.85M USD | $7.11M 988.81K USD | $6.35 0.88 USD | $6.49 0.9 USD | $5.53B 768.85M USD | 15.92 | $0.4 0.06 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.59 0.46 USD |
-0.55
|
$6.01B 768.02M USD | $736.27K 94.14K USD | $3.59 0.46 USD | $3.63 0.46 USD | $6.01B 768.02M USD | 8.34 | $0.43 0.05 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.88 1.51 USD |
+0.28
|
$5.52B 767.8M USD | $13.37M 1.86M USD | $10.87 1.51 USD | $11.4 1.59 USD | $5.52B 767.8M USD | 18.44 | $0.59 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $316.5 10.06 USD |
-2.01
|
$24.15B 767.29M USD | $649.59K 20.64K USD | $314 9.98 USD | $324 10.3 USD | $24.15B 767.29M USD | 20.63 | $15.34 0.49 USD | |
| KNR Constructions Limited KNRCON.NS | $225.34 2.73 USD |
-2.23
|
$63.39B 766.95M USD | $2.73M 32.97K USD | $219.19 2.65 USD | $227.25 2.75 USD | $63.39B 766.95M USD | 5.21 | $43.24 0.52 USD | |
| Tungkong Inc. 002117.SZ | $10.53 1.46 USD |
-2.86
|
$5.51B 766.79M USD | $13.33M 1.85M USD | $10.54 1.47 USD | $10.88 1.51 USD | $5.51B 766.79M USD | 35.10 | $0.3 0.04 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.28 2.82 USD |
+4.43
|
$5.51B 766.26M USD | $41.27M 5.74M USD | $18.8 2.61 USD | $20.89 2.9 USD | $5.51B 766.26M USD | 27.40 | $0.74 0.1 USD | |
| Kforce KFRC | $41.07 — |
+1.13
|
$765.13M — | $98.92K — | $40.45 — | $41.26 — | $765.13M — | 16.10 | $2.55 — | |
| Man Infraconstruction Limited MANINFRA.NS | $168.49 2.04 USD |
+2.15
|
$63.23B 765.01M USD | $583.18K 7.06K USD | $163.99 1.98 USD | $170 2.06 USD | $63.23B 765.01M USD | 22.19 | $7.59 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $157.93 1.91 USD |
+0.57
|
$63.09B 763.31M USD | $1.13M 13.63K USD | $155.05 1.88 USD | $158 1.91 USD | $63.09B 763.31M USD | 25.34 | $6.23 0.08 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.77 0.94 USD |
-2.87
|
$5.49B 763M USD | $29.08M 4.04M USD | $6.76 0.94 USD | $7.02 0.98 USD | $5.49B 763M USD | 61.54 | $0.11 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.26 1.43 USD |
-1.63
|
$5.48B 762.4M USD | $6.75M 938.21K USD | $10.24 1.42 USD | $10.57 1.47 USD | $5.48B 762.4M USD | 46.63 | $0.22 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.04 2.23 USD |
-1.05
|
$5.47B 761.24M USD | $5.57M 774.34K USD | $16.04 2.23 USD | $16.51 2.3 USD | $5.47B 761.24M USD | 29.16 | $0.55 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.64 1.48 USD |
-1.85
|
$5.45B 757.87M USD | $8.53M 1.19M USD | $10.62 1.48 USD | $10.91 1.52 USD | $5.45B 757.87M USD | 23.13 | $0.46 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.78 0.66 USD |
-3.63
|
$5.44B 756.78M USD | $32.26M 4.48M USD | $4.71 0.65 USD | $5.11 0.71 USD | $5.44B 756.78M USD | 0 | -$0.16 -0.02 USD | |
| Target Hospitality Corp. TH | $7.6 — |
+5.26
|
$755.17M — | $614.91K — | $7.13 — | $7.62 — | $755.17M — | 17.67 | $0.43 — | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.01 2.37 USD |
-1.33
|
$5.43B 754.49M USD | $3.11M 432.75K USD | $17.01 2.37 USD | $17.5 2.43 USD | $5.43B 754.49M USD | 17.01 | $1 0.14 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.45 3.68 USD |
+0.23
|
$5.42B 753.82M USD | $4.89M 679.5K USD | $26.1 3.63 USD | $27.2 3.78 USD | $5.42B 753.82M USD | 0 | -$2.35 -0.3 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.32 1.71 USD |
-0.88
|
$5.41B 752.13M USD | $10.6M 1.47M USD | $12.21 1.7 USD | $12.42 1.73 USD | $5.41B 752.13M USD | 22.81 | $0.54 0.08 USD | |
| LU-VE S.p.A. LUVE.MI | $30.95 33.83 USD |
+1.64
|
$687.28M 751.3M USD | $336 367.29 USD | $30.45 33.29 USD | $30.95 33.83 USD | $687.28M 751.3M USD | 22.10 | $1.4 1.53 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.87 1.37 USD |
-1.99
|
$5.4B 750.36M USD | $9.12M 1.27M USD | $9.85 1.37 USD | $10.16 1.41 USD | $5.4B 750.36M USD | 0 | -$0.61 -0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $27.5 0.87 USD |
-1.26
|
$23.61B 750.22M USD | $1.31M 41.78K USD | $27.5 0.87 USD | $27.95 0.89 USD | $23.61B 750.22M USD | 0 | -$0.02 -0.0006 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.48 2.99 USD |
-0.19
|
$5.39B 749.01M USD | $1.98M 275.36K USD | $21.33 2.97 USD | $21.97 3.05 USD | $5.39B 749.01M USD | 25.57 | $0.84 0.12 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.74 0.94 USD |
-2.03
|
$5.38B 748.58M USD | $21.45M 2.98M USD | $6.74 0.94 USD | $6.93 0.96 USD | $5.38B 748.58M USD | 14.34 | $0.47 0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.32 3.52 USD |
-0.24
|
$5.38B 748.19M USD | $2.26M 314.82K USD | $25.23 3.51 USD | $25.65 3.57 USD | $5.38B 748.19M USD | 15.16 | $1.67 0.23 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.07 0.84 USD |
-0.65
|
$5.38B 748.17M USD | $13.51M 1.88M USD | $6.06 0.84 USD | $6.19 0.86 USD | $5.38B 748.17M USD | 10.83 | $0.56 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.05 1.4 USD |
-8.64
|
$5.37B 746.59M USD | $75.36M 10.48M USD | $10.02 1.39 USD | $10.65 1.48 USD | $5.37B 746.59M USD | 33.50 | $0.3 0.04 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3699 — |
0
|
$746M — | $55.5K — | $0.39 — | $0.39 — | $746M — | 18.64 | $0.02 — | |
| McMillan Shakespeare Limited MMS.AX | $16.18 10.71 USD |
-0.19
|
$1.13B 745.8M USD | $179.65K 118.91K USD | $16.09 10.65 USD | $16.31 10.79 USD | $1.13B 745.8M USD | 12.44 | $1.3 0.86 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||