Ergebnisseite 19 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥16.05 2.37 USD |
+0.63
|
CN¥6.17B 909.87M USD | CN¥22.49M 3.32M USD | CN¥15.74 2.32 USD | CN¥16.40 2.42 USD | CN¥6.17B 909.87M USD | 160.49 | CN¥0.10 0.01 USD | ||
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥6.15B 907.45M USD | CN¥52.83M 7.8M USD | CN¥3.49 0.51 USD | CN¥3.62 0.53 USD | CN¥6.15B 907.45M USD | 0 | -CN¥0.27 -0.03 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.33 0.79 USD |
+2.11
|
CN¥6.15B 907.38M USD | CN¥43.72M 6.45M USD | CN¥5.14 0.76 USD | CN¥5.60 0.83 USD | CN¥6.15B 907.38M USD | 53.29 | CN¥0.10 0.01 USD | ||
Kforce
KFRC
US
|
$50.48 — |
-1.04
|
$904.05M — | $170.97K — | $50.29 — | $51.22 — | $904.05M — | 23.81 | $2.12 — | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.56 12.97 USD |
-0.91
|
A$1.29B 902.95M USD | A$75.81K 52.96K USD | A$18.41 12.86 USD | A$18.70 13.06 USD | A$1.29B 902.95M USD | 12.13 | A$1.53 1.07 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹361.40 4.37 USD |
-2.36
|
₹74.63B 902.89M USD | ₹272.33K 3.29K USD | ₹360.80 4.37 USD | ₹373.00 4.51 USD | ₹74.63B 902.89M USD | 0 | -₹17.12 -0.2 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥47.88 7.06 USD |
+1.83
|
CN¥6.10B 899.74M USD | CN¥1.73M 255.85K USD | CN¥46.82 6.91 USD | CN¥48.84 7.21 USD | CN¥6.10B 899.74M USD | 14.73 | CN¥3.25 0.48 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.83 1.45 USD |
+0.82
|
CN¥6.10B 899.73M USD | CN¥7.92M 1.17M USD | CN¥9.67 1.43 USD | CN¥9.93 1.47 USD | CN¥6.10B 899.73M USD | 7.74 | CN¥1.27 0.19 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.90 2.35 USD |
-0.31
|
CN¥6.10B 899.5M USD | CN¥3.03M 447.31K USD | CN¥15.80 2.33 USD | CN¥16.09 2.37 USD | CN¥6.10B 899.5M USD | 39.75 | CN¥0.40 0.06 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥17.31 2.55 USD |
-2.04
|
CN¥6.10B 899.39M USD | CN¥18.03M 2.66M USD | CN¥16.90 2.49 USD | CN¥17.58 2.59 USD | CN¥6.10B 899.39M USD | 35.32 | CN¥0.49 0.07 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.23 0.62 USD |
+2.42
|
CN¥6.08B 896.61M USD | CN¥19.22M 2.84M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥6.08B 896.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.58 0.82 USD |
-0.36
|
CN¥6.07B 895.55M USD | CN¥8.77M 1.29M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥6.07B 895.55M USD | 79.71 | CN¥0.07 0.01 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.76 2.47 USD |
+1.21
|
CN¥6.07B 895.38M USD | CN¥5.88M 867.1K USD | CN¥16.38 2.42 USD | CN¥17.00 2.51 USD | CN¥6.07B 895.38M USD | 98.58 | CN¥0.17 0.03 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥28.53 4.21 USD |
+0.74
|
CN¥6.06B 894.61M USD | CN¥1.59M 234.6K USD | CN¥28.20 4.16 USD | CN¥28.66 4.23 USD | CN¥6.06B 894.61M USD | 11.36 | CN¥2.51 0.37 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.48 1.25 USD |
-5.57
|
CN¥6.05B 892.31M USD | CN¥57.15M 8.43M USD | CN¥8.40 1.24 USD | CN¥8.82 1.3 USD | CN¥6.05B 892.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
Cargojet
CGJTF
US
|
$60.27 — |
+0.27
|
$891.99M — | $100.00 — | $59.05 — | $59.05 — | $891.99M — | 27.27 | $2.21 — | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$29.60 21.96 USD |
+2.53
|
CA$1.20B 891.07M USD | CA$11.33K 8.41K USD | CA$28.51 21.16 USD | CA$30.87 22.91 USD | CA$1.20B 891.07M USD | 7.14 | CA$4.14 3.07 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.69 2.61 USD |
+3.27
|
CN¥6.04B 890.9M USD | CN¥6.65M 980.49K USD | CN¥17.01 2.51 USD | CN¥17.84 2.63 USD | CN¥6.04B 890.9M USD | 29.00 | CN¥0.61 0.09 USD | ||
Safe Bulkers
SB
US
|
$7.81 — |
-0.26
|
$889.04M — | $1.36M — | $7.63 — | $8.05 — | $889.04M — | 10.14 | $0.77 — | ||
Astec Industries
ASTE
US
|
$38.57 — |
+0.92
|
$888.09M — | $137.80K — | $38.08 — | $38.77 — | $888.09M — | 45.37 | $0.85 — | ||
Willis Lease Finance
WLFC
US
|
$37.07 — |
-1.44
|
$885.97M — | $168.35K — | $36.39 — | $38.02 — | $885.97M — | 9.33 | $3.97 — | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥21.66 3.2 USD |
-2.34
|
CN¥5.99B 884.48M USD | CN¥5.52M 814.24K USD | CN¥21.41 3.16 USD | CN¥22.10 3.26 USD | CN¥5.99B 884.48M USD | 83.30 | CN¥0.26 0.04 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥45.11 6.66 USD |
+0.53
|
CN¥5.98B 882.29M USD | CN¥1.74M 257.07K USD | CN¥44.61 6.58 USD | CN¥45.99 6.79 USD | CN¥5.98B 882.29M USD | 95.97 | CN¥0.47 0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.06 2.22 USD |
+1.14
|
CN¥5.98B 882.22M USD | CN¥5.56M 820.78K USD | CN¥14.75 2.18 USD | CN¥15.39 2.27 USD | CN¥5.98B 882.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.33 1.82 USD |
+1.99
|
CN¥5.98B 882.12M USD | CN¥13.63M 2.01M USD | CN¥11.94 1.76 USD | CN¥12.50 1.84 USD | CN¥5.98B 882.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.07 1.04 USD |
+0.71
|
CN¥5.97B 881.42M USD | CN¥14.17M 2.09M USD | CN¥6.97 1.03 USD | CN¥7.09 1.05 USD | CN¥5.97B 881.42M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥5.97B 881.38M USD | CN¥11.37M 1.68M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥5.97B 881.38M USD | 10.30 | CN¥0.36 0.05 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.34 0.49 USD |
+2.77
|
CN¥5.97B 881.1M USD | CN¥49.25M 7.27M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥5.97B 881.1M USD | 0 | -CN¥0.27 -0.03 USD | ||
Quanex Building Products
NX
US
|
$19.11 — |
+1.16
|
$875.74M — | $450.55K — | $18.75 — | $19.29 — | $875.74M — | 19.70 | $0.97 — | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.32 1.08 USD |
+5.63
|
CN¥5.93B 875.44M USD | CN¥121.67M 17.95M USD | CN¥6.78 1 USD | CN¥7.62 1.12 USD | CN¥5.93B 875.44M USD | 61.00 | CN¥0.12 0.02 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 52.00 0.0033 USD |
+6.12
|
IDR 13.69T 875.04M USD | IDR 1.91B 121.95K USD | IDR 46.00 0.0029 USD | IDR 53.00 0.0033 USD | IDR 13.69T 875.04M USD | 42.27 | IDR 1.23 0.00007 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.82 3.81 USD |
+2.5
|
CN¥5.93B 874.82M USD | CN¥1.23M 180.75K USD | CN¥25.01 3.69 USD | CN¥25.89 3.82 USD | CN¥5.93B 874.82M USD | 15.09 | CN¥1.71 0.25 USD | ||
Eastman Kodak
KODK
US
|
$8.93 — |
+0.9
|
$874.31M — | $590.79K — | $8.87 — | $9.05 — | $874.31M — | 0 | -$1.38 — | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥5.92B 872.87M USD | CN¥5.49M 810.55K USD | CN¥7.07 1.04 USD | CN¥7.18 1.06 USD | CN¥5.92B 872.87M USD | 15.14 | CN¥0.47 0.07 USD | ||
Apogee Enterprises
APOG
US
|
$41.68 — |
+0.72
|
$870.93M — | $268.17K — | $41.36 — | $42.20 — | $870.93M — | 13.18 | $3.16 — | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.36 1.23 USD |
-1.42
|
CN¥5.90B 870.63M USD | CN¥8.49M 1.25M USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥5.90B 870.63M USD | 16.07 | CN¥0.52 0.08 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.38 3.15 USD |
+1.76
|
CN¥5.89B 868.47M USD | CN¥6.35M 937.22K USD | CN¥20.96 3.09 USD | CN¥22.30 3.29 USD | CN¥5.89B 868.47M USD | 76.35 | CN¥0.28 0.04 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥5.88B 867.58M USD | CN¥5.92M 873.14K USD | CN¥7.02 1.04 USD | CN¥7.11 1.05 USD | CN¥5.88B 867.58M USD | 7.04 | CN¥1.00 0.15 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$98.80 3.14 USD |
-1
|
NT$27.30B 867.37M USD | NT$1.05M 33.35K USD | NT$98.80 3.14 USD | NT$101.00 3.21 USD | NT$27.30B 867.37M USD | 28.22 | NT$3.50 0.11 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥59.42 8.77 USD |
+2.8
|
CN¥5.87B 866.82M USD | CN¥2.77M 408.28K USD | CN¥57.13 8.43 USD | CN¥62.71 9.25 USD | CN¥5.87B 866.82M USD | 990.33 | CN¥0.06 0.008 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.25 0.69 USD |
-2.11
|
MYR 4.08B 866.68M USD | MYR 581.10K 123.56K USD | MYR 3.20 0.68 USD | MYR 3.38 0.72 USD | MYR 4.08B 866.68M USD | 16.25 | MYR 0.20 0.04 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.70 2.17 USD |
+3.81
|
CN¥5.87B 866.61M USD | CN¥15.24M 2.25M USD | CN¥14.09 2.08 USD | CN¥14.94 2.2 USD | CN¥5.87B 866.61M USD | 37.69 | CN¥0.39 0.06 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.43 0.36 USD |
+0.41
|
CN¥5.87B 866.32M USD | CN¥4.95M 729.64K USD | CN¥2.40 0.35 USD | CN¥2.44 0.36 USD | CN¥5.87B 866.32M USD | 0 | CN¥0.00 0 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.60 22.62 USD |
-2
|
€750.02M 865.77M USD | €10.79K 12.45K USD | €19.54 22.56 USD | €20.00 23.09 USD | €750.02M 865.77M USD | 10.82 | €1.81 2.09 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.91 0.05 USD |
-1.04
|
THB 30.74B 864.92M USD | THB 38.71M 1.09M USD | THB 1.90 0.05 USD | THB 1.95 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.11 0.61 USD |
-0.48
|
CN¥5.86B 864.51M USD | CN¥9.96M 1.47M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥5.86B 864.51M USD | 0 | CN¥0.00 0 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥244 1.5 USD |
-2.01
|
¥140B 863.75M USD | ¥3M 18.68K USD | ¥243 1.5 USD | ¥251 1.55 USD | ¥140B 863.75M USD | 19.01 | ¥13 0.08 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.49 1.84 USD |
-0.32
|
CN¥5.85B 863.46M USD | CN¥5.32M 785.25K USD | CN¥12.28 1.81 USD | CN¥12.54 1.85 USD | CN¥5.85B 863.46M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.96 1.76 USD |
+2.84
|
CN¥5.84B 862.41M USD | CN¥8.92M 1.32M USD | CN¥11.52 1.7 USD | CN¥11.98 1.77 USD | CN¥5.84B 862.41M USD | 54.36 | CN¥0.22 0.03 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$6.74B 862.33M USD | HK$492.00K 62.91K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$6.74B 862.33M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.63 — |
0
|
$862.18M — | $23.80K — | $0.63 — | $0.64 — | $862.18M — | 6.33 | $0.10 — | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.99 2.06 USD |
-0.43
|
CN¥5.83B 860.63M USD | CN¥1.67M 246.08K USD | CN¥13.91 2.05 USD | CN¥14.12 2.08 USD | CN¥5.83B 860.63M USD | 11.37 | CN¥1.23 0.18 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥5.83B 860.05M USD | CN¥7.03M 1.04M USD | CN¥4.36 0.64 USD | CN¥4.43 0.65 USD | CN¥5.83B 860.05M USD | 0 | -CN¥0.57 -0.08 USD | ||
Cryoport
CYRX
US
|
$16.98 — |
+0.83
|
$860.02M — | $517.37K — | $16.86 — | $17.27 — | $860.02M — | 0 | -$0.81 — | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.18 4.6 USD |
+1.56
|
CN¥5.82B 858.05M USD | CN¥1.54M 227.43K USD | CN¥30.15 4.45 USD | CN¥32.22 4.75 USD | CN¥5.82B 858.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.10 0.75 USD |
-0.2
|
CN¥5.81B 856.83M USD | CN¥9.21M 1.36M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥5.81B 856.83M USD | 170.00 | CN¥0.03 0.004 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.27 0.48 USD |
+0.93
|
CN¥5.80B 855.96M USD | CN¥50.79M 7.49M USD | CN¥3.22 0.48 USD | CN¥3.45 0.51 USD | CN¥5.80B 855.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥37.21 5.49 USD |
+1.92
|
CN¥5.80B 855.33M USD | CN¥1.48M 218.67K USD | CN¥36.19 5.34 USD | CN¥38.70 5.71 USD | CN¥5.80B 855.33M USD | 65.28 | CN¥0.57 0.08 USD | ||
Ceres Power
CRPHY
US
|
$2.00 — |
-6.1
|
$855.33M — | $750.00 — | $2.00 — | $2.07 — | $855.33M — | 0 | -$0.15 — | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.92 0.58 USD |
+1.03
|
CN¥5.79B 854.84M USD | CN¥9.18M 1.35M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥5.79B 854.84M USD | 49.00 | CN¥0.08 0.01 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥26.37 3.89 USD |
+3.21
|
CN¥5.77B 851.72M USD | CN¥2.08M 307.24K USD | CN¥25.05 3.7 USD | CN¥26.88 3.97 USD | CN¥5.77B 851.72M USD | 0 | -CN¥1.65 -0.2 USD | ||
Ceres Power
CPWHF
US
|
$3.98 — |
-2.45
|
$851.05M — | $1.65K — | $3.98 — | $4.08 — | $851.05M — | 0 | -$0.31 — | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥22.14 3.27 USD |
+0.96
|
CN¥5.75B 849.09M USD | CN¥10.56M 1.56M USD | CN¥21.09 3.11 USD | CN¥22.25 3.28 USD | CN¥5.75B 849.09M USD | 63.25 | CN¥0.35 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥23.61 3.48 USD |
+9.2
|
CN¥5.75B 848.56M USD | CN¥9.63M 1.42M USD | CN¥21.50 3.17 USD | CN¥24.32 3.59 USD | CN¥5.75B 848.56M USD | 40.70 | CN¥0.58 0.09 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥33.18 4.9 USD |
+3.24
|
CN¥5.73B 845.96M USD | CN¥855.10K 126.17K USD | CN¥31.86 4.7 USD | CN¥33.58 4.95 USD | CN¥5.73B 845.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$121.50 3.86 USD |
-2.02
|
NT$26.62B 845.76M USD | NT$806.74K 25.63K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$26.62B 845.76M USD | 20.21 | NT$6.01 0.19 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.72 2.6 USD |
-1.59
|
A$1.21B 844.45M USD | A$5.71M 3.99M USD | A$3.64 2.54 USD | A$3.78 2.64 USD | A$1.21B 844.45M USD | 19.57 | A$0.19 0.13 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.54 0.82 USD |
+4.53
|
CN¥5.72B 844.33M USD | CN¥114.03M 16.83M USD | CN¥5.20 0.77 USD | CN¥5.65 0.83 USD | CN¥5.72B 844.33M USD | 554.00 | CN¥0.01 0.001 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥32.82 4.84 USD |
+2.18
|
CN¥5.72B 843.96M USD | CN¥1.57M 231.28K USD | CN¥31.70 4.68 USD | CN¥33.57 4.95 USD | CN¥5.72B 843.96M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥28.06 4.14 USD |
+2.04
|
CN¥5.72B 843.85M USD | CN¥6.32M 932.53K USD | CN¥27.20 4.01 USD | CN¥28.84 4.26 USD | CN¥5.72B 843.85M USD | 93.53 | CN¥0.30 0.04 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.94 2.5 USD |
+0.65
|
CN¥5.72B 843.59M USD | CN¥1.63M 239.99K USD | CN¥16.63 2.45 USD | CN¥17.03 2.51 USD | CN¥5.72B 843.59M USD | 15.40 | CN¥1.10 0.16 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.51 4.29 USD |
-1.05
|
NZ$1.47B 840.32M USD | NZ$90.26K 51.51K USD | NZ$7.42 4.23 USD | NZ$7.59 4.33 USD | NZ$1.47B 840.32M USD | 22.08 | NZ$0.34 0.19 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥38.76 5.72 USD |
-2.24
|
CN¥5.69B 839.83M USD | CN¥4.36M 642.75K USD | CN¥38.22 5.64 USD | CN¥40.27 5.94 USD | CN¥5.69B 839.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥5.68B 837.45M USD | CN¥8.62M 1.27M USD | CN¥5.48 0.81 USD | CN¥5.59 0.82 USD | CN¥5.68B 837.45M USD | 14.57 | CN¥0.38 0.06 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 49.00 13.07 USD |
-1.65
|
SAR 3.13B 835.91M USD | SAR 275.27K 73.43K USD | SAR 48.54 12.95 USD | SAR 49.90 13.31 USD | SAR 3.13B 835.91M USD | 5.58 | SAR 8.78 2.34 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.68 2.17 USD |
+0.55
|
CN¥5.66B 835.45M USD | CN¥3.64M 537.2K USD | CN¥14.52 2.14 USD | CN¥14.84 2.19 USD | CN¥5.66B 835.45M USD | 12.65 | CN¥1.16 0.17 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥16.80 2.48 USD |
+1.51
|
CN¥5.66B 834.58M USD | CN¥6.28M 926.68K USD | CN¥16.38 2.42 USD | CN¥16.86 2.49 USD | CN¥5.66B 834.58M USD | 105.00 | CN¥0.16 0.02 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.75 0.26 USD |
+1.16
|
CN¥5.66B 834.56M USD | CN¥38.59M 5.69M USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥5.66B 834.56M USD | 0 | -CN¥0.52 -0.07 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥5.64B 831.44M USD | CN¥6.19M 912.83K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥5.64B 831.44M USD | 84.79 | CN¥0.05 0.007 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.49 6.34 USD |
-0.18
|
€720.10M 831.24M USD | €108.92K 125.73K USD | €5.47 6.31 USD | €5.56 6.41 USD | €720.10M 831.24M USD | 17.70 | €0.31 0.36 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.61 1.12 USD |
+0.79
|
CN¥5.63B 831.02M USD | CN¥13.14M 1.94M USD | CN¥7.46 1.1 USD | CN¥7.65 1.13 USD | CN¥5.63B 831.02M USD | 0 | -CN¥0.54 -0.07 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.54 2.65 USD |
-1.39
|
SGD 1.11B 830.77M USD | SGD 49.90K 37.4K USD | SGD 3.50 2.62 USD | SGD 3.59 2.69 USD | SGD 1.11B 830.77M USD | 18.63 | SGD 0.19 0.14 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥5.63B 830.21M USD | CN¥11.71M 1.73M USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥5.63B 830.21M USD | 117.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.61 3.93 USD |
+2.35
|
CN¥5.62B 828.73M USD | CN¥3.23M 477.14K USD | CN¥25.79 3.81 USD | CN¥27.14 4 USD | CN¥5.62B 828.73M USD | 30.94 | CN¥0.86 0.13 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥9.01 1.33 USD |
+1.58
|
CN¥5.60B 826.26M USD | CN¥9.90M 1.46M USD | CN¥8.80 1.3 USD | CN¥9.02 1.33 USD | CN¥5.60B 826.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.90 3.97 USD |
-0.99
|
CN¥5.59B 825.3M USD | CN¥984.87K 145.31K USD | CN¥26.73 3.94 USD | CN¥27.28 4.03 USD | CN¥5.59B 825.3M USD | 16.70 | CN¥1.61 0.24 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.37 0.35 USD |
-0.42
|
CN¥5.59B 824.9M USD | CN¥22.70M 3.35M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥5.59B 824.9M USD | 79.00 | CN¥0.03 0.004 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.36 1.53 USD |
+0.29
|
CN¥5.59B 824.7M USD | CN¥1.65M 244.02K USD | CN¥10.24 1.51 USD | CN¥10.45 1.54 USD | CN¥5.59B 824.7M USD | 60.94 | CN¥0.17 0.03 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.98 1.03 USD |
+8.72
|
CN¥5.59B 824.47M USD | CN¥45.76M 6.75M USD | CN¥6.38 0.94 USD | CN¥7.14 1.05 USD | CN¥5.59B 824.47M USD | 33.23 | CN¥0.21 0.03 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥28.79 4.25 USD |
-2.93
|
CN¥5.59B 824.32M USD | CN¥2.31M 340.25K USD | CN¥28.13 4.15 USD | CN¥29.80 4.4 USD | CN¥5.59B 824.32M USD | 18.22 | CN¥1.58 0.23 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.72 0.99 USD |
+1.82
|
CN¥5.58B 823.73M USD | CN¥14.01M 2.07M USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥5.58B 823.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.11 1.49 USD |
+0.6
|
CN¥5.58B 822.84M USD | CN¥1.45M 213.93K USD | CN¥9.97 1.47 USD | CN¥10.14 1.5 USD | CN¥5.58B 822.84M USD | 45.95 | CN¥0.22 0.03 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.49 1.7 USD |
+2.13
|
CN¥5.56B 820.65M USD | CN¥4.35M 642K USD | CN¥11.18 1.65 USD | CN¥11.58 1.71 USD | CN¥5.56B 820.65M USD | 63.83 | CN¥0.18 0.03 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.40 0.18 USD |
+2.56
|
HK$6.41B 819.71M USD | HK$4.18M 534.47K USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$6.41B 819.71M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.34 2.56 USD |
-0.12
|
CN¥5.55B 819.05M USD | CN¥5.95M 877.88K USD | CN¥17.10 2.52 USD | CN¥17.46 2.58 USD | CN¥5.55B 819.05M USD | 20.64 | CN¥0.84 0.12 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.69 2.17 USD |
-6.67
|
CN¥5.55B 818.58M USD | CN¥63.55M 9.38M USD | CN¥14.55 2.15 USD | CN¥17.31 2.55 USD | CN¥5.55B 818.58M USD | 24.89 | CN¥0.59 0.09 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥21.86 3.23 USD |
+2.82
|
CN¥5.54B 817.76M USD | CN¥3.39M 500.3K USD | CN¥20.97 3.09 USD | CN¥22.11 3.26 USD | CN¥5.54B 817.76M USD | 23.76 | CN¥0.92 0.14 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.43 3.46 USD |
+2.81
|
CN¥5.53B 815.46M USD | CN¥2.32M 342.19K USD | CN¥22.60 3.33 USD | CN¥23.55 3.47 USD | CN¥5.53B 815.46M USD | 90.11 | CN¥0.26 0.04 USD | ||
Heartland Express
HTLD
US
|
$10.53 — |
-3.84
|
$814.31M — | $355.33K — | $10.52 — | $10.99 — | $814.31M — | 0 | -$0.29 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.91 0.24 USD |
-1.04
|
HK$6.36B 813.66M USD | HK$126.00K 16.11K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$6.36B 813.66M USD | 10.05 | HK$0.19 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
