Ergebnisseite 19 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.09 0.85 USD |
+1
|
$5.6B 778.54M USD | $10.42M 1.45M USD | $5.98 0.83 USD | $6.09 0.85 USD | $5.6B 778.54M USD | 20.30 | $0.3 0.04 USD | |
Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.94 1.52 USD |
+1.11
|
$5.6B 778.1M USD | $9.9M 1.38M USD | $10.72 1.49 USD | $11.03 1.53 USD | $5.6B 778.1M USD | 14.58 | $0.75 0.1 USD | |
Acter Group Corporation Limited 5536.TWO | $196.5 6.24 USD |
-2.72
|
$24.44B 776.66M USD | $664.36K 21.11K USD | $196 6.23 USD | $202 6.42 USD | $24.44B 776.66M USD | 13.51 | $14.54 0.46 USD | |
Aecon AEGXF | $12.3 — |
0
|
$776.6M — | $258 — | $12.3 — | $12.3 — | $776.6M — | 7.98 | $1.54 — | |
Huakai Yibai Technology Co.,Ltd. 300592.SZ | $19.3 2.68 USD |
+2.12
|
$5.58B 776.01M USD | $3.02M 419.71K USD | $18.6 2.59 USD | $19.38 2.69 USD | $5.58B 776.01M USD | 14.62 | $1.32 0.18 USD | |
Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $14.26 1.98 USD |
+0.21
|
$5.58B 775.89M USD | $10.12M 1.41M USD | $14 1.95 USD | $14.45 2.01 USD | $5.58B 775.89M USD | 20.66 | $0.69 0.1 USD | |
Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.63 2.45 USD |
-2.33
|
$5.57B 774.62M USD | $5.8M 806.3K USD | $17.6 2.45 USD | $18.03 2.51 USD | $5.57B 774.62M USD | 56.87 | $0.31 0.04 USD | |
Nel ASA NEL.OL | $4.83 0.46 USD |
-1.05
|
$8.07B 773.86M USD | $3.42M 328.08K USD | $4.73 0.45 USD | $4.86 0.47 USD | $8.07B 773.86M USD | 0 | -$0.52 -0.04 USD | |
East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.86 1.09 USD |
+2.34
|
$5.57B 773.8M USD | $4.23M 588.21K USD | $7.68 1.07 USD | $7.87 1.09 USD | $5.57B 773.8M USD | 16.37 | $0.48 0.07 USD | |
Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $5.11 0.71 USD |
+2
|
$5.56B 772.85M USD | $18.8M 2.61M USD | $4.98 0.69 USD | $5.17 0.72 USD | $5.56B 772.85M USD | 46.45 | $0.11 0.02 USD | |
Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.88 1.93 USD |
+1.91
|
$5.55B 771.99M USD | $1.56M 217.59K USD | $13.4 1.86 USD | $13.95 1.94 USD | $5.55B 771.99M USD | 126.18 | $0.11 0.02 USD | |
Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $53.98 7.51 USD |
+3.69
|
$5.55B 771.44M USD | $914.8K 127.2K USD | $52.22 7.26 USD | $53.99 7.51 USD | $5.55B 771.44M USD | 317.52 | $0.17 0.02 USD | |
CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.87 0.26 USD |
+0.54
|
$5.55B 771.01M USD | $29.06M 4.04M USD | $1.84 0.26 USD | $1.89 0.26 USD | $5.55B 771.01M USD | 0 | -$0.31 -0.04 USD | |
Genus Power Infrastructures Limited GENUSPOWER.NS | $230.3 2.79 USD |
-1.79
|
$63.68B 770.41M USD | $954.7K 11.55K USD | $228 2.76 USD | $242.65 2.94 USD | $63.68B 770.41M USD | 105.64 | $2.18 0.03 USD | |
Prosegur Cash, S.A. CASH.MC | $0.4799 0.52 USD |
-0.73
|
$704.68M 770.31M USD | $11.4K 12.47K USD | $0 0 USD | $0 0 USD | $704.68M 770.31M USD | 11.97 | $0.04 0.04 USD | |
Grenergy Renovables, S.A. GRE.MC | $24.34 26.61 USD |
-1.62
|
$704.2M 769.79M USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $704.2M 769.79M USD | 14.15 | $1.72 1.88 USD | |
Yijiahe Technology Co., Ltd. 603666.SS | $26.81 3.73 USD |
-1.47
|
$5.54B 769.75M USD | $4.88M 678.04K USD | $26.52 3.69 USD | $27.21 3.78 USD | $5.54B 769.75M USD | 0 | -$1.02 -0.1 USD | |
CSBC Corporation 2208.TW | $18.85 0.6 USD |
-0.53
|
$24.22B 769.45M USD | $2.8M 88.96K USD | $18.85 0.6 USD | $19.1 0.61 USD | $24.22B 769.45M USD | 0 | -$4.29 -0.1 USD | |
Derichebourg SA DBG.PA | $4.4 4.81 USD |
-0.68
|
$703.36M 768.87M USD | $155.9K 170.42K USD | $4.39 4.8 USD | $4.48 4.89 USD | $703.36M 768.87M USD | 5.36 | $0.82 0.9 USD | |
CMS Info Systems Limited CMSINFO.NS | $390.65 4.73 USD |
+0.37
|
$63.54B 768.75M USD | $403.33K 4.88K USD | $387.8 4.69 USD | $394.2 4.77 USD | $63.54B 768.75M USD | 18.69 | $20.9 0.25 USD | |
Haynes HAYN | $60.12 — |
-0.03
|
$768.51M — | $325.79K — | $60.1 — | $60.18 — | $768.51M — | 18.49 | $3.25 — | |
CMS Info Systems Limited CMSINFO.BO | $390.45 4.72 USD |
+0.4
|
$63.51B 768.35M USD | $18.84K 227.88 USD | $387.95 4.69 USD | $394.5 4.77 USD | $63.51B 768.35M USD | 18.69 | $20.88 0.25 USD | |
CCS Supply Chain Management Co., Ltd. 600180.SS | $5.07 0.7 USD |
+1.2
|
$5.51B 766.02M USD | $6.83M 950.07K USD | $4.99 0.69 USD | $5.07 0.7 USD | $5.51B 766.02M USD | 11.02 | $0.46 0.06 USD | |
Texmaco Rail & Engineering Limited TEXRAIL.BO | $165 2 USD |
-1.96
|
$63.25B 765.23M USD | $123.47K 1.49K USD | $163 1.97 USD | $170.7 2.07 USD | $63.25B 765.23M USD | 62.73 | $2.63 0.03 USD | |
Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $232 7.29 USD |
-0.43
|
$24.36B 765.01M USD | $122.17K 3.84K USD | $231.7 7.28 USD | $235 7.38 USD | $24.36B 765.01M USD | 15.65 | $14.82 0.47 USD | |
Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.05 0.7 USD |
0
|
$5.5B 764.88M USD | $31.14M 4.33M USD | $4.98 0.69 USD | $5.1 0.71 USD | $5.5B 764.88M USD | 0 | $0 0 USD | |
Pitney Bowes PBI | $4.33 — |
-1.14
|
$764.37M — | $886.02K — | $4.32 — | $4.45 — | $764.37M — | 0 | -$2.2 — | |
Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.8 1.99 USD |
-2.22
|
$63.17B 764.3M USD | $1.84M 22.27K USD | $163 1.97 USD | $170.95 2.07 USD | $63.17B 764.3M USD | 63.14 | $2.61 0.03 USD | |
Nel ASA D7G.F | $0.4199 0.46 USD |
+0.48
|
$696.77M 761.66M USD | $414.93K 453.58K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $696.77M 761.66M USD | 0 | -$0.04 -0.04 USD | |
Jiangsu High Hope International Group Corporation 600981.SS | $2.44 0.34 USD |
-0.41
|
$5.47B 760.78M USD | $14.78M 2.06M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.47B 760.78M USD | 0 | -$0.11 -0.01 USD | |
Goldcard Smart Group Co., Ltd. 300349.SZ | $13 1.81 USD |
+2.36
|
$5.47B 760.63M USD | $4.69M 651.6K USD | $12.62 1.75 USD | $13.03 1.81 USD | $5.47B 760.63M USD | 13.82 | $0.94 0.13 USD | |
Xiamen International Airport Co.,Ltd 600897.SS | $13.11 1.82 USD |
+1.55
|
$5.47B 760.01M USD | $4.09M 569.37K USD | $12.89 1.79 USD | $13.13 1.83 USD | $5.47B 760.01M USD | 20.16 | $0.65 0.09 USD | |
Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $39.4 5.48 USD |
+0.54
|
$5.46B 759.26M USD | $1.55M 214.94K USD | $38.74 5.39 USD | $39.89 5.55 USD | $5.46B 759.26M USD | 53.97 | $0.73 0.1 USD | |
Zehnder Group AG ZEHN.SW | $59.8 68.04 USD |
+1.53
|
$666.94M 758.84M USD | $16.38K 18.64K USD | $58.4 66.45 USD | $59.8 68.04 USD | $666.94M 758.84M USD | 16.03 | $3.73 4.24 USD | |
Bawan Company 1302.SR | $47.4 12.65 USD |
-2.17
|
$2.84B 758.7M USD | $210.96K 56.28K USD | $46.9 12.51 USD | $48.9 13.05 USD | $2.84B 758.7M USD | 20.88 | $2.27 0.61 USD | |
Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.19 1.97 USD |
+4.96
|
$5.45B 758.07M USD | $11.37M 1.58M USD | $13.73 1.91 USD | $14.36 2 USD | $5.45B 758.07M USD | 23.64 | $0.6 0.08 USD | |
bpost NV/SA BPOST.BR | $3.46 3.79 USD |
+0.17
|
$692.8M 757.33M USD | $173.24K 189.37K USD | $3.4 3.72 USD | $3.5 3.83 USD | $692.8M 757.33M USD | 10.49 | $0.33 0.36 USD | |
Baota Industry Co., Ltd. 000595.SZ | $4.77 0.66 USD |
+0.21
|
$5.43B 755.2M USD | $14.98M 2.08M USD | $4.7 0.65 USD | $4.8 0.67 USD | $5.43B 755.2M USD | 0 | -$0.08 -0.01 USD | |
Orient International Enterprise, Ltd. 600278.SS | $6.15 0.86 USD |
+1.49
|
$5.43B 755.01M USD | $3.84M 533.64K USD | $6.04 0.84 USD | $6.15 0.86 USD | $5.43B 755.01M USD | 21.20 | $0.29 0.04 USD | |
Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.26 1.43 USD |
+1.08
|
$5.43B 754.6M USD | $7.44M 1.03M USD | $9.97 1.39 USD | $10.26 1.43 USD | $5.43B 754.6M USD | 19.73 | $0.52 0.07 USD | |
PostNL N.V. 0P47.IL | $1.24 1.36 USD |
+0.63
|
$690.2M 754.48M USD | $185.59K 202.87K USD | $1.24 1.36 USD | $1.27 1.39 USD | $690.2M 754.48M USD | 0 | -$1.92 -2.09 USD | |
Alligo AB (publ) ALLIGO-B.ST | $154 15.03 USD |
-2.16
|
$7.71B 752.38M USD | $26.79K 2.61K USD | $152.4 14.88 USD | $158.6 15.48 USD | $7.71B 752.38M USD | 1.91 | $80.21 7.83 USD | |
Tutor Perini TPC | $14.46 — |
+0.84
|
$752.29M — | $560.08K — | $14.33 — | $14.69 — | $752.29M — | 0 | -$3.3 — | |
Ducommun Incorporated DCO | $51.3 — |
+1.68
|
$751.09M — | $84.17K — | $50.49 — | $51.31 — | $751.09M — | 45.00 | $1.14 — | |
Blivex Energy Technology Co., Ltd 300116.SZ | $1.22 0.17 USD |
0
|
$5.4B 750.73M USD | $42.91M 5.97M USD | $1.21 0.17 USD | $1.23 0.17 USD | $5.4B 750.73M USD | 0 | -$0.04 -0.005 USD | |
Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.73 0.38 USD |
+1.11
|
$5.4B 750.47M USD | $10.6M 1.47M USD | $2.69 0.37 USD | $2.74 0.38 USD | $5.4B 750.47M USD | 18.19 | $0.15 0.02 USD | |
ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.95 1.52 USD |
+1.2
|
$5.4B 750.31M USD | $5.75M 799.37K USD | $10.67 1.48 USD | $11.02 1.53 USD | $5.4B 750.31M USD | 47.60 | $0.23 0.03 USD | |
EFORT Intelligent Equipment Co., Ltd. 688165.SS | $10.33 1.44 USD |
+2.58
|
$5.39B 749.44M USD | $4.24M 588.94K USD | $9.91 1.38 USD | $10.36 1.44 USD | $5.39B 749.44M USD | 0 | -$0.26 -0.03 USD | |
Harbin Electric Company Limited 1133.HK | $2.62 0.33 USD |
+5.22
|
$5.86B 749.15M USD | $2.38M 304.57K USD | $2.5 0.32 USD | $2.64 0.34 USD | $5.86B 749.15M USD | 32.75 | $0.08 0.01 USD | |
Top Resource Energy Co., Ltd. 300332.SZ | $6.2 0.86 USD |
+0.98
|
$5.39B 749.11M USD | $6.36M 884.12K USD | $6.09 0.85 USD | $6.2 0.86 USD | $5.39B 749.11M USD | 13.19 | $0.47 0.07 USD | |
Nel ASA NLLSF | $0.4199 — |
-6.22
|
$746.39M — | $22.27K — | $0.4199 — | $0.4799 — | $746.39M — | 0 | -$0.05 — | |
Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.41 1.17 USD |
+2.44
|
$5.37B 746.29M USD | $5.94M 825.9K USD | $8.21 1.14 USD | $8.42 1.17 USD | $5.37B 746.29M USD | 0 | -$0.13 -0.01 USD | |
Bird Construction Inc. BDT.TO | $18.64 13.83 USD |
-1.53
|
$1B 745.43M USD | $59.29K 43.99K USD | $18.6 13.8 USD | $18.85 13.99 USD | $1B 745.43M USD | 14.01 | $1.33 0.99 USD | |
Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $2.14 0.3 USD |
0
|
$5.36B 745.05M USD | $19.54M 2.72M USD | $2.11 0.29 USD | $2.15 0.3 USD | $5.36B 745.05M USD | 0 | -$0.12 -0.01 USD | |
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $35.43 4.93 USD |
+1.81
|
$5.36B 744.71M USD | $6.78M 942.66K USD | $34.51 4.8 USD | $35.49 4.93 USD | $5.36B 744.71M USD | 65.61 | $0.54 0.08 USD | |
Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $23.2 3.23 USD |
+2.61
|
$5.35B 743.97M USD | $3.4M 472.47K USD | $22.5 3.13 USD | $23.28 3.24 USD | $5.35B 743.97M USD | 68.23 | $0.34 0.05 USD | |
Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $47.8 6.65 USD |
+0.15
|
$5.35B 743.5M USD | $5.16M 716.9K USD | $46.61 6.48 USD | $49.28 6.85 USD | $5.35B 743.5M USD | 183.84 | $0.26 0.04 USD | |
medmix AG MEDX.SW | $16.02 18.23 USD |
-0.62
|
$653.32M 743.34M USD | $31.99K 36.4K USD | $15.88 18.07 USD | $16.3 18.55 USD | $653.32M 743.34M USD | 1602.00 | $0.01 0.01 USD | |
Insteel Industries IIIN | $38.22 — |
+1.06
|
$743.31M — | $81.62K — | $37.55 — | $38.32 — | $743.31M — | 33.23 | $1.15 — | |
Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
+0.52
|
$742.37M — | $248.03K — | $0.19 — | $0.19 — | $742.37M — | 9.70 | $0.02 — | |
Fujian Snowman Co., Ltd. 002639.SZ | $6.91 0.96 USD |
+2.67
|
$5.34B 742.31M USD | $14.4M 2M USD | $6.7 0.93 USD | $6.91 0.96 USD | $5.34B 742.31M USD | 0 | -$0.25 -0.03 USD | |
Beijing Relpow Technology Co., Ltd 300593.SZ | $9.84 1.37 USD |
-0.71
|
$5.34B 742.24M USD | $6.15M 854.6K USD | $9.69 1.35 USD | $10.03 1.39 USD | $5.34B 742.24M USD | 98.40 | $0.1 0.01 USD | |
Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.62 0.64 USD |
+1.09
|
$5.31B 738.48M USD | $5.28M 734.67K USD | $4.57 0.64 USD | $4.63 0.64 USD | $5.31B 738.48M USD | 28.87 | $0.16 0.02 USD | |
Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $53.5 7.44 USD |
-6.4
|
$5.3B 737.13M USD | $8.07M 1.12M USD | $53.28 7.41 USD | $56.87 7.91 USD | $5.3B 737.13M USD | 60.11 | $0.89 0.12 USD | |
Delixi New Energy Technology Co., Ltd. 603032.SS | $22.6 3.14 USD |
+7.31
|
$5.3B 736.94M USD | $32.96M 4.58M USD | $20.88 2.9 USD | $23.17 3.22 USD | $5.3B 736.94M USD | 29.35 | $0.77 0.11 USD | |
ANE (Cayman) Inc. 9956.HK | $4.95 0.63 USD |
+6.45
|
$5.75B 735.84M USD | $3.68M 470.34K USD | $4.65 0.59 USD | $5.19 0.66 USD | $5.75B 735.84M USD | 12.69 | $0.39 0.05 USD | |
Phihong Technology Co., Ltd. 2457.TW | $53.3 1.69 USD |
+0.57
|
$23.11B 734.44M USD | $1.63M 51.79K USD | $53.1 1.69 USD | $53.8 1.71 USD | $23.11B 734.44M USD | 78.38 | $0.68 0.02 USD | |
Planet Labs PBC PL | $2.55 — |
0
|
$733.45M — | $2.36M — | $2.53 — | $2.67 — | $733.45M — | 0 | -$0.54 — | |
Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $21.99 3.06 USD |
+0.64
|
$5.26B 731.31M USD | $1.07M 148.11K USD | $21.72 3.02 USD | $22.24 3.09 USD | $5.26B 731.31M USD | 21.14 | $1.04 0.14 USD | |
Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.2899 — |
-0.69
|
$731M — | $220.74K — | $0.2899 — | $0.2899 — | $731M — | 0 | -$0.02 — | |
Morimatsu International Holdings Company Limited 2155.HK | $4.8 0.61 USD |
+2.78
|
$5.71B 730.41M USD | $2.01M 256.36K USD | $4.71 0.6 USD | $4.91 0.63 USD | $5.71B 730.41M USD | 6.76 | $0.71 0.09 USD | |
Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.76 0.38 USD |
+1.85
|
$5.25B 729.83M USD | $7.69M 1.07M USD | $2.71 0.38 USD | $2.77 0.39 USD | $5.25B 729.83M USD | 0 | $0 0 USD | |
M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.27 0.45 USD |
+2.19
|
$5.25B 729.4M USD | $28.48M 3.96M USD | $3.19 0.44 USD | $3.28 0.46 USD | $5.25B 729.4M USD | 19.23 | $0.17 0.02 USD | |
Tianjin Teda Co., Ltd. 000652.SZ | $3.55 0.49 USD |
+1.14
|
$5.24B 728.35M USD | $6.6M 917.2K USD | $3.49 0.49 USD | $3.55 0.49 USD | $5.24B 728.35M USD | 29.58 | $0.12 0.02 USD | |
Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.86 0.81 USD |
-2.82
|
$5.23B 727.82M USD | $24.28M 3.38M USD | $5.73 0.8 USD | $6.07 0.84 USD | $5.23B 727.82M USD | 0 | -$0.11 -0.01 USD | |
EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.12 1.82 USD |
+2.5
|
$5.23B 727.13M USD | $2.93M 407.19K USD | $12.76 1.77 USD | $13.11 1.82 USD | $5.23B 727.13M USD | 9.11 | $1.44 0.2 USD | |
Saudi Ceramic Company 2040.SR | $34.05 9.08 USD |
-1.59
|
$2.72B 726.69M USD | $1.21M 323.51K USD | $33.85 9.03 USD | $35.2 9.39 USD | $2.72B 726.69M USD | 0 | -$0.98 -0.2 USD | |
Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.11 0.71 USD |
+1.19
|
$5.23B 726.62M USD | $8.36M 1.16M USD | $5.04 0.7 USD | $5.12 0.71 USD | $5.23B 726.62M USD | 15.96 | $0.32 0.04 USD | |
Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
0
|
$5.21B 724.95M USD | $34.82M 4.84M USD | $2.15 0.3 USD | $2.19 0.3 USD | $5.21B 724.95M USD | 72.66 | $0.03 0.004 USD | |
Shanghai Huitong Energy Co.,Ltd 600605.SS | $25.25 3.51 USD |
+9.21
|
$5.21B 724.22M USD | $11.16M 1.55M USD | $23.21 3.23 USD | $25.43 3.54 USD | $5.21B 724.22M USD | 90.17 | $0.28 0.04 USD | |
Shanxi Huaxiang Group Co., Ltd. 603112.SS | $11.9 1.65 USD |
+2.59
|
$5.2B 723.34M USD | $1.7M 236.94K USD | $11.52 1.6 USD | $11.95 1.66 USD | $5.2B 723.34M USD | 16.76 | $0.71 0.1 USD | |
Zhejiang Development Group Co.,Ltd 000906.SZ | $7.42 1.03 USD |
+1.37
|
$5.19B 721.67M USD | $3.19M 443.27K USD | $7.32 1.02 USD | $7.43 1.03 USD | $5.19B 721.67M USD | 6.56 | $1.13 0.16 USD | |
Wasion Holdings Limited 3393.HK | $5.66 0.72 USD |
-2.25
|
$5.64B 720.72M USD | $5.59M 714.47K USD | $5.46 0.7 USD | $5.72 0.73 USD | $5.64B 720.72M USD | 9.92 | $0.57 0.07 USD | |
Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3 0.42 USD |
0
|
$5.18B 720.63M USD | $31.14M 4.33M USD | $2.95 0.41 USD | $3.04 0.42 USD | $5.18B 720.63M USD | 0 | -$0.35 -0.04 USD | |
Center International Group Co.,Ltd. 603098.SS | $9.58 1.33 USD |
+0.31
|
$5.17B 718.9M USD | $5.82M 809.5K USD | $9.46 1.32 USD | $9.75 1.36 USD | $5.17B 718.9M USD | 159.66 | $0.06 0.008 USD | |
JSL S.A. JSLG3.SA | $12.44 2.52 USD |
+5.69
|
$3.54B 717.42M USD | $1.35M 272.83K USD | $11.4 2.31 USD | $12.7 2.57 USD | $3.54B 717.42M USD | 7.53 | $1.65 0.33 USD | |
SAM Engineering & Equipment (M) Berhad 9822.KL | $4.98 1.06 USD |
-1.19
|
$3.37B 716.86M USD | $72.1K 15.33K USD | $4.95 1.05 USD | $5.04 1.07 USD | $3.37B 716.86M USD | 27.66 | $0.18 0.04 USD | |
Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.51 0.63 USD |
+1.58
|
$5.15B 716.29M USD | $8.26M 1.15M USD | $4.4 0.61 USD | $4.53 0.63 USD | $5.15B 716.29M USD | 112.75 | $0.04 0.005 USD | |
Omega Flex OFLX | $70.93 — |
+1.88
|
$715.99M — | $9.36K — | $70.47 — | $71.25 — | $715.99M — | 34.43 | $2.06 — | |
China State Construction Development Holdings Limited 0830.HK | $2.48 0.32 USD |
+2.06
|
$5.59B 715.23M USD | $248K 31.71K USD | $2.41 0.31 USD | $2.48 0.32 USD | $5.59B 715.23M USD | 10.33 | $0.24 0.03 USD | |
Guizhou Aviation Technical Development Co., Ltd 688239.SS | $34.85 4.85 USD |
+2.71
|
$5.14B 715.02M USD | $1.52M 210.88K USD | $33.55 4.66 USD | $35.05 4.87 USD | $5.14B 715.02M USD | 22.92 | $1.52 0.21 USD | |
Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.59 0.78 USD |
-1.76
|
$5.13B 713.48M USD | $9.79M 1.36M USD | $5.54 0.77 USD | $5.75 0.8 USD | $5.13B 713.48M USD | 27.94 | $0.2 0.03 USD | |
Global Ship Lease GSL | $20.3 — |
+0.5
|
$712.27M — | $391.05K — | $20.13 — | $20.37 — | $712.27M — | 2.47 | $8.21 — | |
Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.5 2.85 USD |
+7.72
|
$5.12B 711.99M USD | $24.48M 3.4M USD | $18.82 2.62 USD | $20.8 2.89 USD | $5.12B 711.99M USD | 32.53 | $0.63 0.09 USD | |
Shanghai Haixin Group Co., Ltd. 600851.SS | $5.59 0.78 USD |
0
|
$5.12B 711.83M USD | $3.53M 491.35K USD | $5.52 0.77 USD | $5.62 0.78 USD | $5.12B 711.83M USD | 55.89 | $0.1 0.01 USD | |
Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.87 0.4 USD |
+1.41
|
$5.12B 711.43M USD | $225.51M 31.36M USD | $2.82 0.39 USD | $2.94 0.41 USD | $5.12B 711.43M USD | 26.09 | $0.11 0.02 USD | |
Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.13 1.96 USD |
+2.84
|
$5.12B 711.27M USD | $3.64M 506.54K USD | $13.74 1.91 USD | $14.2 1.97 USD | $5.12B 711.27M USD | 74.36 | $0.19 0.03 USD | |
Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.99 3.06 USD |
+0.78
|
$5.11B 710.71M USD | $2.18M 303.39K USD | $21.28 2.96 USD | $22.27 3.1 USD | $5.11B 710.71M USD | 0 | -$0.23 -0.03 USD | |
Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.46 1.87 USD |
+3.06
|
$5.1B 709.58M USD | $9.02M 1.25M USD | $13 1.81 USD | $13.49 1.88 USD | $5.1B 709.58M USD | 22.43 | $0.6 0.08 USD | |
MSTC Limited MSTCLTD.NS | $831.7 10.06 USD |
-0.4
|
$58.64B 709.48M USD | $211.06K 2.55K USD | $830 10.04 USD | $865 10.47 USD | $58.64B 709.48M USD | 25.14 | $33.07 0.4 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |