Ergebnisseite 19 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.DE | $0.7199 0.78 USD |
+1.13
|
$731.99M 800.17M USD | $44.11K 48.21K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $731.99M 800.17M USD | 0 | -$2.37 -2.5 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
0
|
$800M — | $18.39K — | $0.4 — | $0.4 — | $800M — | 20.00 | $0.02 — | |
| NTN Corporation 6472.T | $223.5 1.51 USD |
+1.13
|
$118.33B 798.74M USD | $3.64M 24.6K USD | $221.1 1.49 USD | $225.1 1.52 USD | $118.33B 798.74M USD | 0 | -$10.68 -0.07 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $260 8.26 USD |
-0.38
|
$25.13B 798.48M USD | $1.74M 55.19K USD | $255.5 8.12 USD | $263.5 8.37 USD | $25.13B 798.48M USD | 18.04 | $14.41 0.46 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.56 0.36 USD |
+3.23
|
$5.74B 798.2M USD | $26.26M 3.65M USD | $2.49 0.35 USD | $2.57 0.36 USD | $5.74B 798.2M USD | 42.66 | $0.06 0.008 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+1.59
|
$797.73M — | $376.2K — | $0.32 — | $0.32 — | $797.73M — | 0 | -$0.06 — | |
| Plug Power Inc. PLUG.VI | $0.7099 0.78 USD |
+1.16
|
$729.54M 797.49M USD | $28.09K 30.71K USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $729.54M 797.49M USD | 0 | -$2.37 -2.5 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.92 2.07 USD |
+4.26
|
$5.73B 797.06M USD | $10.84M 1.51M USD | $14.4 2 USD | $14.92 2.07 USD | $5.73B 797.06M USD | 57.38 | $0.26 0.04 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.13 2.52 USD |
+1.06
|
$5.73B 796.59M USD | $5.48M 761.33K USD | $17.65 2.45 USD | $18.15 2.52 USD | $5.73B 796.59M USD | 0 | -$0.34 -0.04 USD | |
| Plug Power Inc. PLUN.F | $0.7099 0.78 USD |
+1.43
|
$728.25M 796.08M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $728.25M 796.08M USD | 0 | -$2.37 -2.5 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12 1.67 USD |
+1.18
|
$5.72B 795.79M USD | $1.78M 246.98K USD | $11.82 1.64 USD | $12.06 1.68 USD | $5.72B 795.79M USD | 16.90 | $0.71 0.1 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.97 2.22 USD |
+1.27
|
$5.71B 794.24M USD | $4.71M 655.14K USD | $15.85 2.2 USD | $16.03 2.23 USD | $5.71B 794.24M USD | 12.57 | $1.27 0.18 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.8 8.31 USD |
+3.5
|
$5.7B 793.04M USD | $2.17M 302.26K USD | $58.03 8.07 USD | $59.99 8.34 USD | $5.7B 793.04M USD | 21.13 | $2.83 0.39 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $12.55 1.74 USD |
+4.85
|
$5.7B 792M USD | $40.94M 5.69M USD | $12.12 1.69 USD | $12.55 1.74 USD | $5.7B 792M USD | 26.70 | $0.47 0.07 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
+2.06
|
$789.1M — | $372.38K — | $0.4899 — | $0.51 — | $789.1M — | 12.40 | $0.04 — | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.79 2.47 USD |
+3.55
|
$5.68B 789.09M USD | $5.74M 798.44K USD | $17.29 2.4 USD | $17.86 2.48 USD | $5.68B 789.09M USD | 17.78 | $1 0.14 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.18 1.55 USD |
+3.04
|
$5.67B 788.97M USD | $14.13M 1.96M USD | $10.84 1.51 USD | $11.24 1.56 USD | $5.67B 788.97M USD | 18.94 | $0.59 0.08 USD | |
| Global Ship Lease GSL | $22.06 — |
+0.46
|
$788.34M — | $318.23K — | $21.83 — | $22.23 — | $788.34M — | 2.28 | $9.67 — | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.14 4.19 USD |
+5.27
|
$5.66B 786.39M USD | $4.77M 663.33K USD | $28.94 4.02 USD | $30.75 4.28 USD | $5.66B 786.39M USD | 66.97 | $0.45 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.08 0.98 USD |
-1.94
|
$5.66B 786.35M USD | $36.34M 5.05M USD | $6.95 0.97 USD | $7.13 0.99 USD | $5.66B 786.35M USD | 15.06 | $0.47 0.07 USD | |
| Troax Group AB (publ) TROAX.ST | $134.6 13.14 USD |
-1.17
|
$8.06B 786.29M USD | $15.42K 1.5K USD | $134 13.08 USD | $136 13.28 USD | $8.06B 786.29M USD | 24.38 | $5.52 0.54 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $28.74 4 USD |
+2.5
|
$5.65B 785.88M USD | $3.56M 495.62K USD | $27.79 3.86 USD | $28.76 4 USD | $5.65B 785.88M USD | 0 | -$2.3 -0.3 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $88.75 65.86 USD |
-5.32
|
$1.06B 784.03M USD | $56.25K 41.74K USD | $88.03 65.32 USD | $92.97 68.99 USD | $1.06B 784.03M USD | 11.77 | $7.54 5.6 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.05 2.65 USD |
+2.53
|
$5.63B 782.6M USD | $20.21M 2.81M USD | $18.45 2.57 USD | $19.1 2.66 USD | $5.63B 782.6M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $27.26 3.79 USD |
+8.13
|
$5.63B 782.46M USD | $20.72M 2.88M USD | $25 3.48 USD | $27.7 3.85 USD | $5.63B 782.46M USD | 23.91 | $1.14 0.16 USD | |
| Séché Environnement SA SCHP.PA | $91.7 100.24 USD |
+0.44
|
$715.76M 782.42M USD | $378 413.21 USD | $91.3 99.8 USD | $91.7 100.24 USD | $715.76M 782.42M USD | 16.88 | $5.43 5.94 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.64 3.7 USD |
+0.6
|
$5.62B 782.01M USD | $2.06M 286.21K USD | $26.55 3.69 USD | $26.93 3.74 USD | $5.62B 782.01M USD | 38.05 | $0.7 0.1 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.47 0.9 USD |
+1.41
|
$5.62B 780.92M USD | $9.03M 1.25M USD | $6.41 0.89 USD | $6.48 0.9 USD | $5.62B 780.92M USD | 16.17 | $0.4 0.06 USD | |
| Entrepreneur Universe Bright EUBG | $0.46 — |
-0.15
|
$780.84M — | $500 — | $0.3599 — | $0.46 — | $780.84M — | 0 | $0 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.47 1.04 USD |
+2.89
|
$5.61B 780.15M USD | $8.4M 1.17M USD | $7.26 1.01 USD | $7.48 1.04 USD | $5.61B 780.15M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.95 0.41 USD |
-0.67
|
$5.61B 780.08M USD | $46.52M 6.47M USD | $2.91 0.4 USD | $3.03 0.42 USD | $5.61B 780.08M USD | 0 | -$0.28 -0.03 USD | |
| NUODE 600110.SS | $3.23 0.45 USD |
+5.56
|
$5.6B 779.29M USD | $33.12M 4.6M USD | $3.06 0.43 USD | $3.24 0.45 USD | $5.6B 779.29M USD | 0 | -$0.17 -0.02 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.2 0.24 USD |
-4
|
$3.84B 778.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 778.86M USD | 0 | -$0.37 -0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.54 1.05 USD |
+2.03
|
$5.59B 777.7M USD | $11.49M 1.6M USD | $7.41 1.03 USD | $7.54 1.05 USD | $5.59B 777.7M USD | 30.16 | $0.25 0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.89 0.96 USD |
+4.08
|
$5.58B 776.53M USD | $85.64M 11.91M USD | $6.67 0.93 USD | $6.97 0.97 USD | $5.58B 776.53M USD | 62.63 | $0.11 0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.36 2.27 USD |
+3.48
|
$5.58B 776.43M USD | $6.09M 846.45K USD | $15.85 2.2 USD | $16.39 2.28 USD | $5.58B 776.43M USD | 29.74 | $0.55 0.08 USD | |
| TRIUMPH NEW EN 1108.HK | $3.64 0.47 USD |
+2.25
|
$6.07B 775.75M USD | $6.83M 873.56K USD | $3.5 0.45 USD | $3.88 0.5 USD | $6.07B 775.75M USD | 0 | -$1.19 -0.1 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.89 1.51 USD |
+3.71
|
$5.58B 775.68M USD | $17.09M 2.38M USD | $10.6 1.47 USD | $10.89 1.51 USD | $5.58B 775.68M USD | 23.67 | $0.46 0.06 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $75.5 10.5 USD |
+5.74
|
$5.58B 775.64M USD | $4.56M 633.34K USD | $71.02 9.87 USD | $76.2 10.6 USD | $5.58B 775.64M USD | 52.79 | $1.43 0.2 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.88 0.26 USD |
+5.03
|
$5.57B 775.13M USD | $52.48M 7.3M USD | $1.8 0.25 USD | $1.89 0.26 USD | $5.57B 775.13M USD | 0 | -$0.89 -0.1 USD | |
| Synergie SE SDG.PA | $31 33.89 USD |
-0.32
|
$708.55M 774.54M USD | $136 148.67 USD | $31 33.89 USD | $31.2 34.11 USD | $708.55M 774.54M USD | 11.35 | $2.73 2.98 USD | |
| Theeb Rent A Car Company 4261.SR | $65.9 17.58 USD |
+0.92
|
$2.9B 774.48M USD | $16.7K 4.46K USD | $65.2 17.39 USD | $65.9 17.58 USD | $2.9B 774.48M USD | 15.50 | $4.25 1.13 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $28.01 3.89 USD |
+2.26
|
$5.57B 773.85M USD | $4M 556.65K USD | $27.39 3.81 USD | $28.01 3.89 USD | $5.57B 773.85M USD | 0 | -$0.22 -0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $132.23 1.6 USD |
-2.75
|
$63.94B 773.56M USD | $683.1K 8.26K USD | $132.16 1.6 USD | $136.26 1.65 USD | $63.94B 773.56M USD | 18.23 | $7.25 0.09 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $21.35 2.97 USD |
-0.09
|
$5.55B 771.83M USD | $3.01M 417.83K USD | $20.7 2.88 USD | $21.4 2.98 USD | $5.55B 771.83M USD | 62.79 | $0.34 0.05 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $35.67 4.96 USD |
+1.36
|
$5.54B 770.7M USD | $922.5K 128.27K USD | $35.21 4.9 USD | $35.68 4.96 USD | $5.54B 770.7M USD | 0 | -$0.04 -0.005 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.08 3.63 USD |
+0.27
|
$5.54B 770.65M USD | $3.05M 423.65K USD | $25.88 3.6 USD | $26.25 3.65 USD | $5.54B 770.65M USD | 15.61 | $1.67 0.23 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.45 2.01 USD |
+3.88
|
$5.54B 769.72M USD | $13.15M 1.83M USD | $14.01 1.95 USD | $14.47 2.01 USD | $5.54B 769.72M USD | 36.12 | $0.4 0.06 USD | |
| Saudi Ceramic Company 2040.SR | $28.7 7.66 USD |
+1.06
|
$2.89B 769.68M USD | $231.48K 61.75K USD | $28.15 7.51 USD | $28.85 7.7 USD | $2.89B 769.68M USD | 0 | -$0.79 -0.2 USD | |
| Odfjell SE ODF.OL | $101.6 9.75 USD |
+2.83
|
$8.02B 769.63M USD | $11.67K 1.12K USD | $99.2 9.52 USD | $101.6 9.75 USD | $8.02B 769.63M USD | 2.77 | $36.58 3.51 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.75 0.52 USD |
+1.63
|
$5.53B 769.38M USD | $9.76M 1.36M USD | $3.71 0.52 USD | $3.75 0.52 USD | $5.53B 769.38M USD | 46.87 | $0.08 0.01 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.51 2.85 USD |
+1.48
|
$5.53B 769.3M USD | $3.6M 501.08K USD | $20.15 2.8 USD | $20.57 2.86 USD | $5.53B 769.3M USD | 30.16 | $0.68 0.09 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.3 5.46 USD |
+5.67
|
$5.53B 768.84M USD | $5.11M 710.19K USD | $37.66 5.24 USD | $39.55 5.5 USD | $5.53B 768.84M USD | 26.37 | $1.49 0.21 USD | |
| Instalco AB (publ) 0RP5.IL | $27.12 2.65 USD |
0
|
$7.86B 767.28M USD | $4.65K 453.9 USD | $27.12 2.65 USD | $27.12 2.65 USD | $7.86B 767.28M USD | 13.76 | $1.97 0.19 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.28 1.85 USD |
+4.16
|
$5.52B 767.09M USD | $33.3M 4.63M USD | $12.73 1.77 USD | $13.3 1.85 USD | $5.52B 767.09M USD | 39.05 | $0.34 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.21 0.86 USD |
+1.8
|
$5.5B 765.43M USD | $23.66M 3.29M USD | $6.15 0.86 USD | $6.25 0.87 USD | $5.5B 765.43M USD | 11.08 | $0.56 0.08 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.3 1.43 USD |
+3.41
|
$5.5B 765.37M USD | $8.05M 1.12M USD | $9.98 1.39 USD | $10.33 1.44 USD | $5.5B 765.37M USD | 46.81 | $0.22 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.3 0.32 USD |
+2.68
|
$5.5B 764.86M USD | $34.09M 4.74M USD | $2.27 0.32 USD | $2.31 0.32 USD | $5.5B 764.86M USD | 46.00 | $0.05 0.006 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $88 2.8 USD |
+1.85
|
$24.06B 764.61M USD | $931.09K 29.59K USD | $86.1 2.74 USD | $88.3 2.81 USD | $24.06B 764.61M USD | 16.14 | $5.45 0.17 USD | |
| Hammond Power HMDPF | $64.67 — |
-2.19
|
$764.28M — | $320 — | $65 — | $66.12 — | $764.28M — | 11.86 | $5.45 — | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.45 1.87 USD |
+4.26
|
$5.49B 764.03M USD | $7.39M 1.03M USD | $13.02 1.81 USD | $13.45 1.87 USD | $5.49B 764.03M USD | 30.56 | $0.44 0.06 USD | |
| Greatech Technology Berhad 0208.KL | $1.43 0.3 USD |
-0.69
|
$3.59B 763.63M USD | $2.8M 594.56K USD | $1.4 0.3 USD | $1.44 0.31 USD | $3.59B 763.63M USD | 23.83 | $0.06 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.26 0.87 USD |
+1.95
|
$5.49B 763.39M USD | $8.22M 1.14M USD | $6.2 0.86 USD | $6.33 0.88 USD | $5.49B 763.39M USD | 48.15 | $0.13 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.35 2.27 USD |
+2.51
|
$5.49B 762.67M USD | $2.44M 339.48K USD | $16.01 2.23 USD | $16.4 2.28 USD | $5.49B 762.67M USD | 25.95 | $0.63 0.09 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.69 0.65 USD |
+1.3
|
$5.47B 760.59M USD | $14.42M 2M USD | $4.63 0.64 USD | $4.71 0.65 USD | $5.47B 760.59M USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.AX | $1.87 1.23 USD |
+1.08
|
$1.15B 760.31M USD | $2.16M 1.43M USD | $1.85 1.22 USD | $1.89 1.25 USD | $1.15B 760.31M USD | 37.29 | $0.05 0.03 USD | |
| DFDS A/S DFDS.CO | $96 14.08 USD |
+0.52
|
$5.18B 760.02M USD | $107.01K 15.69K USD | $94.6 13.87 USD | $100.5 14.74 USD | $5.18B 760.02M USD | 9.92 | $9.67 1.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $402.05 4.86 USD |
-3.11
|
$62.79B 759.7M USD | $327.64K 3.96K USD | $399.6 4.83 USD | $419.95 5.08 USD | $62.79B 759.7M USD | 41.74 | $9.63 0.12 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.16 2.39 USD |
+4.06
|
$5.46B 758.72M USD | $7.47M 1.04M USD | $16.49 2.29 USD | $17.19 2.39 USD | $5.46B 758.72M USD | 1716.00 | $0.01 0.001 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.3 4.21 USD |
+5.83
|
$5.46B 758.56M USD | $5.31M 737.92K USD | $29 4.03 USD | $30.51 4.24 USD | $5.46B 758.56M USD | 23.48 | $1.29 0.18 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.39 0.75 USD |
+0.94
|
$5.45B 757.26M USD | $18.03M 2.51M USD | $5.31 0.74 USD | $5.45 0.76 USD | $5.45B 757.26M USD | 41.46 | $0.13 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.6 1.89 USD |
+3.34
|
$5.44B 756.41M USD | $4.67M 649.23K USD | $13.11 1.82 USD | $13.6 1.89 USD | $5.44B 756.41M USD | 0 | -$0.03 -0.004 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.53 0.45 USD |
+2.02
|
$5.91B 755.19M USD | $2.48M 317.61K USD | $3.42 0.44 USD | $3.54 0.45 USD | $5.91B 755.19M USD | 8.40 | $0.42 0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.05 1.4 USD |
+1.41
|
$5.42B 754.17M USD | $5.05M 701.52K USD | $9.97 1.39 USD | $10.13 1.41 USD | $5.42B 754.17M USD | 62.81 | $0.16 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $32.97 4.58 USD |
+7.89
|
$5.42B 754.15M USD | $13.49M 1.88M USD | $31.18 4.34 USD | $33.11 4.6 USD | $5.42B 754.15M USD | 32.96 | $1 0.14 USD | |
| GRESGYING DIGITAL 600212.SS | $7.69 1.07 USD |
+5.34
|
$5.42B 753.03M USD | $18.85M 2.62M USD | $7.45 1.04 USD | $7.72 1.07 USD | $5.42B 753.03M USD | 384.50 | $0.02 0.002 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $49.37 6.86 USD |
+9.71
|
$5.41B 752.11M USD | $3.66M 508.93K USD | $45.45 6.32 USD | $49.82 6.93 USD | $5.41B 752.11M USD | 73.68 | $0.67 0.09 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.93 1.94 USD |
+2.58
|
$5.37B 747.08M USD | $11.23M 1.56M USD | $13.6 1.89 USD | $14.07 1.96 USD | $5.37B 747.08M USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $20.48 2.85 USD |
+1.14
|
$5.37B 746.67M USD | $10.95M 1.52M USD | $20.04 2.79 USD | $20.86 2.9 USD | $5.37B 746.67M USD | 43.57 | $0.47 0.07 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.23 1.7 USD |
+7.85
|
$5.37B 746.63M USD | $57.31M 7.97M USD | $11.34 1.58 USD | $12.47 1.73 USD | $5.37B 746.63M USD | 22.64 | $0.54 0.08 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
+0.8
|
$746.38M — | $437.63K — | $0.25 — | $0.25 — | $746.38M — | 12.59 | $0.02 — | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $9.72 1.35 USD |
+2.86
|
$5.35B 743.47M USD | $12.16M 1.69M USD | $9.43 1.31 USD | $9.73 1.35 USD | $5.35B 743.47M USD | 0 | -$0.05 -0.006 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $4.06 0.56 USD |
+5.18
|
$5.34B 742.84M USD | $144.87M 20.14M USD | $3.85 0.54 USD | $4.22 0.59 USD | $5.34B 742.84M USD | 31.23 | $0.13 0.02 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.68 0.93 USD |
+5.2
|
$5.33B 741.77M USD | $26.48M 3.68M USD | $6.39 0.89 USD | $6.69 0.93 USD | $5.33B 741.77M USD | 0 | $0 0 USD | |
| Transcat TRNS | $79.64 — |
-0.23
|
$741.41M — | $104.21K — | $79.11 — | $81.92 — | $741.41M — | 42.13 | $1.89 — | |
| GL Events SA GLO.PA | $23.1 25.25 USD |
-0.43
|
$678.16M 741.32M USD | $1.55K 1.69K USD | $23 25.14 USD | $23.25 25.42 USD | $678.16M 741.32M USD | 10.17 | $2.27 2.48 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.78 1.5 USD |
+10
|
$5.33B 741.07M USD | $21.15M 2.94M USD | $10.58 1.47 USD | $10.78 1.5 USD | $5.33B 741.07M USD | 0 | -$0.18 -0.02 USD | |
| Wheels Up Experience UP | $1.06 — |
-9.4
|
$740.81M — | $560.43K — | $1.05 — | $1.17 — | $740.81M — | 0 | -$0.49 — | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $10.74 1.49 USD |
+2.19
|
$5.33B 740.5M USD | $100.01M 13.91M USD | $10.4 1.45 USD | $10.86 1.51 USD | $5.33B 740.5M USD | 0 | -$0.07 -0.009 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.86 0.26 USD |
+0.54
|
$5.31B 738.87M USD | $35.8M 4.98M USD | $1.83 0.25 USD | $1.87 0.26 USD | $5.31B 738.87M USD | 0 | -$0.04 -0.005 USD | |
| ADS-TEC Energy ADSE | $13.48 — |
-0.52
|
$738.42M — | $37.97K — | $13.3 — | $13.55 — | $738.42M — | 0 | -$1.62 — | |
| CTCI Corporation 9933.TW | $28.65 0.91 USD |
+0.88
|
$23.22B 737.66M USD | $4.79M 152.28K USD | $28.1 0.89 USD | $28.95 0.92 USD | $23.22B 737.66M USD | 11.98 | $2.39 0.08 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.77 0.8 USD |
+3.78
|
$5.3B 736.46M USD | $47.1M 6.55M USD | $5.55 0.77 USD | $5.79 0.81 USD | $5.3B 736.46M USD | 48.08 | $0.12 0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.4 1.59 USD |
+2.15
|
$5.29B 735.73M USD | $33.89M 4.71M USD | $11.09 1.54 USD | $11.46 1.59 USD | $5.29B 735.73M USD | 113.99 | $0.1 0.01 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.94 10.55 USD |
+2.84
|
$1.11B 734.73M USD | $318.65K 210.9K USD | $15.58 10.31 USD | $15.94 10.55 USD | $1.11B 734.73M USD | 12.26 | $1.3 0.86 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $18.02 2.51 USD |
+2.1
|
$5.28B 734.51M USD | $11.65M 1.62M USD | $17.68 2.46 USD | $18.12 2.52 USD | $5.28B 734.51M USD | 0 | -$0.06 -0.008 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.63 0.23 USD |
+4.49
|
$5.27B 732.54M USD | $53.81M 7.48M USD | $1.57 0.22 USD | $1.63 0.23 USD | $5.27B 732.54M USD | 0 | -$0.88 -0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.21 2.25 USD |
+1.06
|
$5.26B 730.93M USD | $7.84M 1.09M USD | $15.95 2.22 USD | $16.27 2.26 USD | $5.26B 730.93M USD | 31.78 | $0.51 0.07 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.83 1.37 USD |
+6.27
|
$5.25B 730.24M USD | $37.65M 5.23M USD | $9.34 1.3 USD | $9.97 1.39 USD | $5.25B 730.24M USD | 32.76 | $0.3 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.85 0.81 USD |
+2.45
|
$5.23B 727.86M USD | $17.8M 2.47M USD | $5.74 0.8 USD | $5.86 0.81 USD | $5.23B 727.86M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||