Ergebnisseite 19 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥32.75 4.83 USD |
+8.62
|
CN¥6.11B 902.11M USD | CN¥12.86M 1.9M USD | CN¥29.68 4.38 USD | CN¥32.99 4.87 USD | CN¥6.11B 902.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$6.10 4.26 USD |
+1.67
|
A$1.29B 900.95M USD | A$414.68K 289.68K USD | A$5.99 4.18 USD | A$6.12 4.28 USD | A$1.29B 900.95M USD | 19.67 | A$0.31 0.22 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.01 1.33 USD |
+0.45
|
CN¥6.10B 900.48M USD | CN¥4.66M 687.95K USD | CN¥8.84 1.3 USD | CN¥9.07 1.34 USD | CN¥6.10B 900.48M USD | 75.08 | CN¥0.12 0.02 USD | ||
Willis Lease Finance
WLFC
US
|
$37.61 — |
-2.18
|
$898.87M — | $171.09K — | $37.43 — | $39.11 — | $898.87M — | 9.47 | $3.97 — | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.60 0.83 USD |
+0.18
|
CN¥6.09B 898.76M USD | CN¥8.85M 1.31M USD | CN¥5.47 0.81 USD | CN¥5.62 0.83 USD | CN¥6.09B 898.76M USD | 80.00 | CN¥0.07 0.01 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 7.62 0.73 USD |
+5.61
|
NOK 9.35B 896.79M USD | NOK 511.97K 49.11K USD | NOK 7.20 0.69 USD | NOK 7.80 0.75 USD | NOK 9.35B 896.79M USD | 0.085 | NOK 88.81 8.52 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.76 0.55 USD |
+0.27
|
CN¥6.05B 893.25M USD | CN¥14.18M 2.09M USD | CN¥3.72 0.55 USD | CN¥3.78 0.56 USD | CN¥6.05B 893.25M USD | 10.44 | CN¥0.36 0.05 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.75 1.44 USD |
+2.42
|
CN¥6.05B 892.41M USD | CN¥12.05M 1.78M USD | CN¥9.46 1.4 USD | CN¥9.82 1.45 USD | CN¥6.05B 892.41M USD | 7.67 | CN¥1.27 0.19 USD | ||
Safe Bulkers
SB
US
|
$7.83 — |
-2.37
|
$891.32M — | $1.02M — | $7.80 — | $8.10 — | $891.32M — | 10.16 | $0.77 — | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥23.16 3.42 USD |
-9.99
|
CN¥6.04B 890.49M USD | CN¥22.16M 3.27M USD | CN¥23.16 3.42 USD | CN¥25.30 3.73 USD | CN¥6.04B 890.49M USD | 0 | -CN¥1.77 -0.2 USD | ||
Cargojet
CGJTF
US
|
$60.11 — |
+0.77
|
$889.62M — | $100.00 — | $59.05 — | $59.05 — | $889.62M — | 27.19 | $2.21 — | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.22 0.77 USD |
+5.03
|
CN¥6.02B 888.65M USD | CN¥17.01M 2.51M USD | CN¥4.93 0.73 USD | CN¥5.24 0.77 USD | CN¥6.02B 888.65M USD | 52.19 | CN¥0.10 0.01 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥28.32 4.18 USD |
+0.57
|
CN¥6.02B 888.02M USD | CN¥2.25M 331.35K USD | CN¥27.87 4.11 USD | CN¥28.36 4.18 USD | CN¥6.02B 888.02M USD | 11.28 | CN¥2.51 0.37 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥14.95 2.21 USD |
+2.05
|
CN¥6.01B 887.26M USD | CN¥8.12M 1.2M USD | CN¥14.33 2.11 USD | CN¥15.08 2.23 USD | CN¥6.01B 887.26M USD | 135.90 | CN¥0.11 0.02 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.32 0.71 USD |
+1.22
|
MYR 4.16B 885.35M USD | MYR 428.30K 91.07K USD | MYR 3.15 0.67 USD | MYR 3.32 0.71 USD | MYR 4.16B 885.35M USD | 16.59 | MYR 0.20 0.04 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.56 2.44 USD |
-1.78
|
CN¥6.00B 884.7M USD | CN¥8.02M 1.18M USD | CN¥15.94 2.35 USD | CN¥16.83 2.48 USD | CN¥6.00B 884.7M USD | 97.41 | CN¥0.17 0.03 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥47.02 6.94 USD |
-3.09
|
CN¥5.99B 883.58M USD | CN¥1.91M 281.8K USD | CN¥46.65 6.88 USD | CN¥48.78 7.2 USD | CN¥5.99B 883.58M USD | 14.92 | CN¥3.15 0.46 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.48 1.25 USD |
0
|
CN¥5.99B 883.12M USD | CN¥5.77M 850.94K USD | CN¥8.31 1.23 USD | CN¥8.56 1.26 USD | CN¥5.99B 883.12M USD | 16.30 | CN¥0.52 0.08 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.96 23.04 USD |
-1.19
|
€763.80M 881.68M USD | €2.63K 3.04K USD | €19.74 22.79 USD | €20.10 23.2 USD | €763.80M 881.68M USD | 11.02 | €1.81 2.09 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥249 1.54 USD |
-0.8
|
¥143B 881.45M USD | ¥2M 15.08K USD | ¥247 1.52 USD | ¥252 1.55 USD | ¥143B 881.45M USD | 19.40 | ¥13 0.08 USD | ||
Astec Industries
ASTE
US
|
$38.22 — |
-1.8
|
$880.03M — | $181.59K — | $38.06 — | $39.42 — | $880.03M — | 44.96 | $0.85 — | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥44.87 6.62 USD |
-1.01
|
CN¥5.95B 877.6M USD | CN¥2.72M 401.33K USD | CN¥43.80 6.46 USD | CN¥45.60 6.73 USD | CN¥5.95B 877.6M USD | 95.46 | CN¥0.47 0.07 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥15.74 2.32 USD |
+9.99
|
CN¥5.94B 877.09M USD | CN¥51.47M 7.59M USD | CN¥13.60 2.01 USD | CN¥15.74 2.32 USD | CN¥5.94B 877.09M USD | 26.67 | CN¥0.59 0.09 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$99.80 3.17 USD |
-1.19
|
NT$27.57B 876.15M USD | NT$1.14M 36.3K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$27.57B 876.15M USD | 28.51 | NT$3.50 0.11 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥5.93B 875.42M USD | CN¥20.86M 3.08M USD | CN¥4.09 0.6 USD | CN¥4.26 0.63 USD | CN¥5.93B 875.42M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.14 1.05 USD |
-0.56
|
CN¥5.93B 875.32M USD | CN¥7.39M 1.09M USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥5.93B 875.32M USD | 15.19 | CN¥0.47 0.07 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.02 1.04 USD |
-1.13
|
CN¥5.93B 875.19M USD | CN¥17.19M 2.54M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥5.93B 875.19M USD | 0 | -CN¥0.39 -0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.93 0.05 USD |
+0.52
|
THB 31.06B 873.97M USD | THB 43.97M 1.24M USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 31.06B 873.97M USD | 0 | -THB 0.08 -0.002 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 40.00 0.0025 USD |
-9.09
|
IDR 13.66T 872.89M USD | IDR 22.03M 1.41K USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 13.66T 872.89M USD | 0 | -IDR 26.64 -0.001 USD | ||
Ceres Power
CPWHF
US
|
$4.08 — |
-5.12
|
$872.44M — | $1.00K — | $4.11 — | $4.11 — | $872.44M — | 0 | -$0.31 — | ||
ITM Power Plc
IJ8.F
DE
|
€1.10 1.26 USD |
+3.6
|
€755.77M 872.41M USD | €20.86K 24.08K USD | €1.10 1.26 USD | €1.17 1.34 USD | €755.77M 872.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.89 2.2 USD |
-1.72
|
CN¥5.91B 872.26M USD | CN¥5.37M 792.55K USD | CN¥14.26 2.1 USD | CN¥15.15 2.24 USD | CN¥5.91B 872.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$6.82B 871.6M USD | HK$518.00K 66.23K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$6.82B 871.6M USD | 0 | HK$0.00 0 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.07 1.04 USD |
+0.43
|
CN¥5.90B 870.04M USD | CN¥6.10M 900.07K USD | CN¥6.98 1.03 USD | CN¥7.09 1.05 USD | CN¥5.90B 870.04M USD | 7.07 | CN¥1.00 0.15 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$28.87 21.42 USD |
+0.38
|
CA$1.17B 869.1M USD | CA$13.94K 10.35K USD | CA$28.35 21.04 USD | CA$29.00 21.52 USD | CA$1.17B 869.1M USD | 6.97 | CA$4.14 3.07 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.13 0.61 USD |
-2.59
|
CN¥5.89B 868.71M USD | CN¥9.58M 1.41M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥5.89B 868.71M USD | 0 | CN¥0.00 0 USD | ||
Eastman Kodak
KODK
US
|
$8.85 — |
-1.34
|
$866.48M — | $872.76K — | $8.77 — | $9.00 — | $866.48M — | 0 | -$1.38 — | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥14.73 2.17 USD |
+1.1
|
CN¥5.87B 866.29M USD | CN¥3.34M 492.88K USD | CN¥14.31 2.11 USD | CN¥14.85 2.19 USD | CN¥5.87B 866.29M USD | 10.75 | CN¥1.37 0.2 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.53 1.85 USD |
+0.8
|
CN¥5.87B 866.23M USD | CN¥8.46M 1.25M USD | CN¥12.12 1.79 USD | CN¥12.59 1.86 USD | CN¥5.87B 866.23M USD | 0 | -CN¥0.36 -0.05 USD | ||
Quanex Building Products
NX
US
|
$18.89 — |
-2.23
|
$865.66M — | $366.51K — | $18.61 — | $19.79 — | $865.66M — | 19.47 | $0.97 — | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.09 1.78 USD |
-2.03
|
CN¥5.86B 864.95M USD | CN¥15.32M 2.26M USD | CN¥11.72 1.73 USD | CN¥12.30 1.81 USD | CN¥5.86B 864.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
Apogee Enterprises
APOG
US
|
$41.38 — |
+0.29
|
$864.66M — | $315.29K — | $40.74 — | $42.62 — | $864.66M — | 13.09 | $3.16 — | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.16 1.5 USD |
-0.88
|
CN¥5.86B 864.61M USD | CN¥11.84M 1.75M USD | CN¥9.92 1.46 USD | CN¥10.32 1.52 USD | CN¥5.86B 864.61M USD | 33.86 | CN¥0.30 0.04 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.05 2.07 USD |
-0.85
|
CN¥5.86B 864.32M USD | CN¥1.76M 259.69K USD | CN¥14.01 2.07 USD | CN¥14.19 2.09 USD | CN¥5.86B 864.32M USD | 11.42 | CN¥1.23 0.18 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$27.16B 863.17M USD | NT$946.60K 30.08K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$27.16B 863.17M USD | 20.63 | NT$6.01 0.19 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.42 0.36 USD |
-0.82
|
CN¥5.85B 862.75M USD | CN¥8.17M 1.2M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥5.85B 862.75M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.13 2.53 USD |
+0.12
|
CN¥5.85B 862.69M USD | CN¥6.02M 887.56K USD | CN¥16.75 2.47 USD | CN¥17.22 2.54 USD | CN¥5.85B 862.69M USD | 30.05 | CN¥0.57 0.08 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.63 — |
+0.16
|
$862.18M — | $103.18K — | $0.63 — | $0.64 — | $862.18M — | 6.33 | $0.10 — | ||
ITM Power Plc
IJ8.DE
DE
|
€1.08 1.25 USD |
-3.31
|
€746.80M 862.06M USD | €93.50K 107.92K USD | €1.07 1.24 USD | €1.16 1.34 USD | €746.80M 862.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥39.65 5.85 USD |
+2.03
|
CN¥5.82B 859.12M USD | CN¥5.42M 800.28K USD | CN¥37.81 5.58 USD | CN¥39.67 5.85 USD | CN¥5.82B 859.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.11 0.75 USD |
+0.39
|
CN¥5.82B 858.51M USD | CN¥10.32M 1.52M USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥5.82B 858.51M USD | 170.33 | CN¥0.03 0.004 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.25 0.48 USD |
-2.4
|
CN¥5.81B 857.35M USD | CN¥54.31M 8.01M USD | CN¥3.10 0.46 USD | CN¥3.32 0.49 USD | CN¥5.81B 857.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.39 0.65 USD |
-1.13
|
CN¥5.79B 854.22M USD | CN¥10.66M 1.57M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥5.79B 854.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.19 3.72 USD |
+2.07
|
CN¥5.78B 853.48M USD | CN¥794.35K 117.2K USD | CN¥24.57 3.63 USD | CN¥25.25 3.73 USD | CN¥5.78B 853.48M USD | 14.73 | CN¥1.71 0.25 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.01 3.1 USD |
-1.78
|
CN¥5.78B 853.44M USD | CN¥7.02M 1.04M USD | CN¥20.46 3.02 USD | CN¥22.00 3.25 USD | CN¥5.78B 853.44M USD | 75.03 | CN¥0.28 0.04 USD | ||
Cryoport
CYRX
US
|
$16.84 — |
-1.35
|
$852.93M — | $509.03K — | $16.66 — | $17.14 — | $852.93M — | 0 | -$0.81 — | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 49.82 13.29 USD |
-0.46
|
SAR 3.19B 849.9M USD | SAR 278.99K 74.43K USD | SAR 49.70 13.26 USD | SAR 50.55 13.49 USD | SAR 3.19B 849.9M USD | 5.67 | SAR 8.78 2.34 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.59 4.33 USD |
-0.78
|
NZ$1.49B 849.27M USD | NZ$171.67K 97.97K USD | NZ$7.43 4.24 USD | NZ$7.60 4.34 USD | NZ$1.49B 849.27M USD | 22.32 | NZ$0.34 0.19 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥29.66 4.38 USD |
+3.71
|
CN¥5.76B 849.23M USD | CN¥1.94M 285.92K USD | CN¥28.20 4.16 USD | CN¥30.25 4.46 USD | CN¥5.76B 849.23M USD | 18.77 | CN¥1.58 0.23 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.24 0.48 USD |
-3.57
|
CN¥5.75B 848.11M USD | CN¥63.18M 9.32M USD | CN¥3.08 0.45 USD | CN¥3.35 0.49 USD | CN¥5.75B 848.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
Heartland Express
HTLD
US
|
$10.95 — |
-1.62
|
$846.79M — | $386.62K — | $10.77 — | $11.23 — | $846.79M — | 0 | -$0.29 — | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥5.73B 846.12M USD | CN¥7.62M 1.13M USD | CN¥3.83 0.57 USD | CN¥3.89 0.57 USD | CN¥5.73B 846.12M USD | 48.50 | CN¥0.08 0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.70 4.53 USD |
-0.42
|
CN¥5.73B 844.84M USD | CN¥2.24M 330.05K USD | CN¥29.03 4.28 USD | CN¥31.00 4.57 USD | CN¥5.73B 844.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥57.80 8.53 USD |
+7.43
|
CN¥5.71B 843.18M USD | CN¥2.66M 392.02K USD | CN¥51.43 7.59 USD | CN¥58.98 8.7 USD | CN¥5.71B 843.18M USD | 963.33 | CN¥0.06 0.008 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.59 2.69 USD |
+0.28
|
SGD 1.12B 842.5M USD | SGD 57.20K 42.87K USD | SGD 3.56 2.67 USD | SGD 3.59 2.69 USD | SGD 1.12B 842.5M USD | 18.89 | SGD 0.19 0.14 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥21.93 3.24 USD |
-1.7
|
CN¥5.70B 841.03M USD | CN¥9.87M 1.46M USD | CN¥21.30 3.14 USD | CN¥22.55 3.33 USD | CN¥5.70B 841.03M USD | 62.65 | CN¥0.35 0.05 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥36.51 5.39 USD |
+4.52
|
CN¥5.69B 839.24M USD | CN¥1.14M 168.24K USD | CN¥34.63 5.11 USD | CN¥37.20 5.49 USD | CN¥5.69B 839.24M USD | 64.05 | CN¥0.57 0.08 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.63 1.72 USD |
+0.26
|
CN¥5.68B 838.61M USD | CN¥7.35M 1.08M USD | CN¥11.31 1.67 USD | CN¥11.72 1.73 USD | CN¥5.68B 838.61M USD | 52.86 | CN¥0.22 0.03 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.83 2.48 USD |
+2.43
|
CN¥5.68B 838.11M USD | CN¥2.11M 311.44K USD | CN¥16.31 2.41 USD | CN¥16.89 2.49 USD | CN¥5.68B 838.11M USD | 15.72 | CN¥1.07 0.16 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.54 0.82 USD |
+0.91
|
CN¥5.68B 837.45M USD | CN¥10.84M 1.6M USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥5.68B 837.45M USD | 14.57 | CN¥0.38 0.06 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥5.67B 837.31M USD | CN¥8.60M 1.27M USD | CN¥3.50 0.52 USD | CN¥3.57 0.53 USD | CN¥5.67B 837.31M USD | 118.00 | CN¥0.03 0.004 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.52 6.37 USD |
-1.43
|
€723.38M 835.02M USD | €183.57K 211.9K USD | €5.50 6.35 USD | €5.55 6.41 USD | €723.38M 835.02M USD | 17.79 | €0.31 0.36 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.16 2.09 USD |
+2.91
|
CN¥5.66B 834.77M USD | CN¥9.01M 1.33M USD | CN¥13.43 1.98 USD | CN¥14.27 2.11 USD | CN¥5.66B 834.77M USD | 36.30 | CN¥0.39 0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥27.17 4.01 USD |
+2.26
|
CN¥5.65B 833.58M USD | CN¥1.79M 263.86K USD | CN¥26.33 3.88 USD | CN¥27.25 4.02 USD | CN¥5.65B 833.58M USD | 16.87 | CN¥1.61 0.24 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.50 1.17 USD |
-1.79
|
MYR 3.91B 831.86M USD | MYR 3.07M 651.97K USD | MYR 5.44 1.16 USD | MYR 5.58 1.19 USD | MYR 3.91B 831.86M USD | 55.00 | MYR 0.10 0.02 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.60 2.15 USD |
-1.62
|
CN¥5.63B 830.9M USD | CN¥5.61M 827.55K USD | CN¥14.38 2.12 USD | CN¥14.78 2.18 USD | CN¥5.63B 830.9M USD | 12.58 | CN¥1.16 0.17 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.93 1.02 USD |
+2.21
|
CN¥5.62B 828.8M USD | CN¥40.28M 5.94M USD | CN¥6.65 0.98 USD | CN¥7.19 1.06 USD | CN¥5.62B 828.8M USD | 57.75 | CN¥0.12 0.02 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥5.61B 828.38M USD | CN¥16.62M 2.45M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥5.61B 828.38M USD | 79.33 | CN¥0.03 0.004 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
+3.45
|
$828.24M — | $331.00 — | $1.22 — | $1.22 — | $828.24M — | 0 | -$0.07 — | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.22 0.62 USD |
-0.47
|
CN¥5.61B 827.52M USD | CN¥7.32M 1.08M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥5.61B 827.52M USD | 84.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥27.50 4.06 USD |
-0.33
|
CN¥5.61B 827.01M USD | CN¥8.18M 1.21M USD | CN¥26.00 3.84 USD | CN¥28.06 4.14 USD | CN¥5.61B 827.01M USD | 91.66 | CN¥0.30 0.04 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥32.12 4.74 USD |
-1.95
|
CN¥5.60B 825.96M USD | CN¥1.37M 202.17K USD | CN¥31.10 4.59 USD | CN¥32.78 4.84 USD | CN¥5.60B 825.96M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.55 3.77 USD |
+2.57
|
CN¥5.59B 825.23M USD | CN¥1.86M 274.88K USD | CN¥24.30 3.59 USD | CN¥25.66 3.79 USD | CN¥5.59B 825.23M USD | 0 | -CN¥1.65 -0.2 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.73 0.26 USD |
-1.7
|
CN¥5.59B 825.03M USD | CN¥58.19M 8.59M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥5.59B 825.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 49.00 0.0031 USD |
-5.77
|
IDR 12.90T 824.56M USD | IDR 37.01M 2.36K USD | IDR 49.00 0.0031 USD | IDR 49.00 0.0031 USD | IDR 12.90T 824.56M USD | 39.83 | IDR 1.23 0.00007 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.55 1.11 USD |
+0.53
|
CN¥5.59B 824.47M USD | CN¥16.39M 2.42M USD | CN¥7.33 1.08 USD | CN¥7.59 1.12 USD | CN¥5.59B 824.47M USD | 0 | -CN¥0.54 -0.07 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.33 1.52 USD |
-0.77
|
CN¥5.57B 822.32M USD | CN¥2.57M 379.55K USD | CN¥10.13 1.49 USD | CN¥10.49 1.55 USD | CN¥5.57B 822.32M USD | 60.76 | CN¥0.17 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.93 0.25 USD |
+1.31
|
HK$6.43B 822.18M USD | HK$114.55K 14.65K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$6.43B 822.18M USD | 10.15 | HK$0.19 0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥16.55 2.44 USD |
-2.42
|
CN¥5.57B 822.16M USD | CN¥8.97M 1.32M USD | CN¥15.71 2.32 USD | CN¥16.89 2.49 USD | CN¥5.57B 822.16M USD | 103.43 | CN¥0.16 0.02 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.73 2.32 USD |
-1.69
|
CN¥5.57B 821.34M USD | CN¥11.17M 1.65M USD | CN¥15.40 2.27 USD | CN¥16.00 2.36 USD | CN¥5.57B 821.34M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.38 1.38 USD |
-0.21
|
CN¥5.56B 820.57M USD | CN¥5.82M 858.67K USD | CN¥9.32 1.38 USD | CN¥9.52 1.4 USD | CN¥5.56B 820.57M USD | 11.58 | CN¥0.81 0.12 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.36 2.56 USD |
0
|
CN¥5.56B 820M USD | CN¥5.05M 744.99K USD | CN¥17.20 2.54 USD | CN¥17.62 2.6 USD | CN¥5.56B 820M USD | 20.66 | CN¥0.84 0.12 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.14 4.74 USD |
-4.52
|
CN¥5.55B 819.45M USD | CN¥683.00K 100.77K USD | CN¥31.55 4.66 USD | CN¥33.34 4.92 USD | CN¥5.55B 819.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.52 2.29 USD |
+0.78
|
CN¥5.55B 819.07M USD | CN¥4.58M 675.43K USD | CN¥15.33 2.26 USD | CN¥15.63 2.31 USD | CN¥5.55B 819.07M USD | 12.82 | CN¥1.21 0.18 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.05 1.48 USD |
+0.5
|
CN¥5.54B 817.95M USD | CN¥1.96M 288.97K USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥5.54B 817.95M USD | 45.68 | CN¥0.22 0.03 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.52 — |
+1.14
|
$817.06M — | $127.23K — | $11.34 — | $11.76 — | $817.06M — | 5.96 | $1.93 — | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,258 13.92 USD |
-0.57
|
¥132B 815.86M USD | ¥1M 9.06K USD | ¥2,185 13.47 USD | ¥2,265 13.97 USD | ¥132B 815.86M USD | 0 | -¥215 -1.3 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.87 1.31 USD |
-0.67
|
CN¥5.51B 813.42M USD | CN¥7.64M 1.13M USD | CN¥8.72 1.29 USD | CN¥8.93 1.32 USD | CN¥5.51B 813.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.00 3.84 USD |
-1.37
|
CN¥5.49B 809.73M USD | CN¥3.62M 534.24K USD | CN¥25.33 3.74 USD | CN¥26.35 3.89 USD | CN¥5.49B 809.73M USD | 30.23 | CN¥0.86 0.13 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.60 0.97 USD |
+1.69
|
CN¥5.48B 809.02M USD | CN¥12.50M 1.84M USD | CN¥6.43 0.95 USD | CN¥6.64 0.98 USD | CN¥5.48B 809.02M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
