Ergebnisseite 19 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.63 1.27 USD |
+1.77
|
CN¥6.15B 908.1M USD | CN¥24.41M 3.6M USD | CN¥8.44 1.25 USD | CN¥8.73 1.29 USD | CN¥6.15B 908.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
Astec Industries
ASTE
US
|
$39.26 — |
+1.79
|
$903.98M — | $122.72K — | $38.12 — | $39.34 — | $903.98M — | 45.65 | $0.86 — | ||
Mader Group Limited
MAD.AX
AU
|
A$6.12 4.28 USD |
-1.45
|
A$1.29B 903.9M USD | A$311.32K 217.48K USD | A$6.10 4.26 USD | A$6.28 4.39 USD | A$1.29B 903.9M USD | 19.12 | A$0.32 0.22 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹361.40 4.37 USD |
-2.36
|
₹74.63B 902.89M USD | ₹272.33K 3.29K USD | ₹360.80 4.37 USD | ₹373.00 4.51 USD | ₹74.63B 902.89M USD | 0 | -₹17.12 -0.2 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.96 2.35 USD |
+0.38
|
CN¥6.12B 902.89M USD | CN¥822.60K 121.37K USD | CN¥15.90 2.35 USD | CN¥16.03 2.37 USD | CN¥6.12B 902.89M USD | 39.89 | CN¥0.40 0.06 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.11 3.26 USD |
+2.08
|
CN¥6.12B 902.85M USD | CN¥4.31M 636.32K USD | CN¥21.50 3.17 USD | CN¥22.66 3.34 USD | CN¥6.12B 902.85M USD | 88.43 | CN¥0.25 0.04 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.03 1.33 USD |
-0.88
|
CN¥6.12B 902.48M USD | CN¥4.84M 714.23K USD | CN¥9.02 1.33 USD | CN¥9.21 1.36 USD | CN¥6.12B 902.48M USD | 75.25 | CN¥0.12 0.02 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.61 1.86 USD |
+2.27
|
CN¥6.11B 902.15M USD | CN¥8.91M 1.32M USD | CN¥12.34 1.82 USD | CN¥12.83 1.89 USD | CN¥6.11B 902.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
Quanex Building Products
NX
US
|
$19.68 — |
+2.98
|
$901.86M — | $263.31K — | $19.00 — | $19.80 — | $901.86M — | 20.28 | $0.97 — | ||
Apogee Enterprises
APOG
US
|
$43.13 — |
+3.48
|
$901.23M — | $249.03K — | $41.17 — | $43.22 — | $901.23M — | 13.64 | $3.16 — | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.51 12.93 USD |
-0.27
|
A$1.29B 900.52M USD | A$71.20K 49.74K USD | A$18.45 12.89 USD | A$18.73 13.08 USD | A$1.29B 900.52M USD | 12.09 | A$1.53 1.07 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.61 0.83 USD |
+0.54
|
CN¥6.10B 900.36M USD | CN¥4.24M 625.5K USD | CN¥5.58 0.82 USD | CN¥5.64 0.83 USD | CN¥6.10B 900.36M USD | 80.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥17.32 2.56 USD |
+0.06
|
CN¥6.10B 899.91M USD | CN¥6.66M 982.29K USD | CN¥17.15 2.53 USD | CN¥17.78 2.62 USD | CN¥6.10B 899.91M USD | 36.08 | CN¥0.48 0.07 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.83 1.45 USD |
0
|
CN¥6.10B 899.73M USD | CN¥2.47M 364.16K USD | CN¥9.80 1.45 USD | CN¥9.89 1.46 USD | CN¥6.10B 899.73M USD | 7.67 | CN¥1.28 0.19 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.28 2.25 USD |
-2.05
|
CN¥6.09B 898.63M USD | CN¥4.46M 658.02K USD | CN¥15.26 2.25 USD | CN¥15.70 2.32 USD | CN¥6.09B 898.63M USD | 10.53 | CN¥1.45 0.21 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥61.45 9.07 USD |
-1.74
|
CN¥6.09B 898.34M USD | CN¥2.01M 296.8K USD | CN¥61.02 9 USD | CN¥63.48 9.37 USD | CN¥6.09B 898.34M USD | 0 | -CN¥2.11 -0.3 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 41.00 0.0026 USD |
-6.82
|
IDR 14.00T 894.72M USD | IDR 10.74M 686.02 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 14.00T 894.72M USD | 0 | -IDR 26.64 -0.001 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.16 1.06 USD |
+1.27
|
CN¥6.05B 892.64M USD | CN¥8.13M 1.2M USD | CN¥7.07 1.04 USD | CN¥7.21 1.06 USD | CN¥6.05B 892.64M USD | 0 | -CN¥0.39 -0.05 USD | ||
Cargojet
CGJTF
US
|
$60.27 — |
0
|
$891.99M — | $100.00 — | $59.05 — | $59.05 — | $891.99M — | 27.27 | $2.21 — | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.71 2.61 USD |
+0.11
|
CN¥6.04B 891.9M USD | CN¥2.91M 428.81K USD | CN¥17.67 2.61 USD | CN¥18.07 2.67 USD | CN¥6.04B 891.9M USD | 29.03 | CN¥0.61 0.09 USD | ||
Safe Bulkers
SB
US
|
$7.83 — |
+0.26
|
$891.32M — | $786.50K — | $7.75 — | $7.92 — | $891.32M — | 10.16 | $0.77 — | ||
Manitou BF SA
MTU.PA
FR
|
€20.10 23.2 USD |
+0.5
|
€769.15M 887.86M USD | €14.15K 16.33K USD | €19.54 22.56 USD | €20.10 23.2 USD | €769.15M 887.86M USD | 11.10 | €1.81 2.09 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥45.31 6.69 USD |
+0.44
|
CN¥6.01B 886.2M USD | CN¥604.44K 89.18K USD | CN¥45.11 6.66 USD | CN¥45.75 6.75 USD | CN¥6.01B 886.2M USD | 96.40 | CN¥0.47 0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥15.11 2.23 USD |
+0.33
|
CN¥6.00B 885.15M USD | CN¥2.39M 352.64K USD | CN¥14.93 2.2 USD | CN¥15.43 2.28 USD | CN¥6.00B 885.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥28.22 4.16 USD |
-1.09
|
CN¥6.00B 884.89M USD | CN¥807.30K 119.11K USD | CN¥28.20 4.16 USD | CN¥28.60 4.22 USD | CN¥6.00B 884.89M USD | 11.15 | CN¥2.53 0.37 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥5.99B 883.73M USD | CN¥17.05M 2.52M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥5.99B 883.73M USD | 0 | -CN¥0.28 -0.04 USD | ||
Willis Lease Finance
WLFC
US
|
$36.96 — |
-0.3
|
$883.34M — | $183.40K — | $36.41 — | $37.76 — | $883.34M — | 9.30 | $3.97 — | ||
Cryoport
CYRX
US
|
$17.44 — |
+2.71
|
$883.32M — | $1.09M — | $16.91 — | $17.51 — | $883.32M — | 0 | -$0.81 — | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$100.50 3.19 USD |
+1.72
|
NT$27.77B 882.3M USD | NT$265.43K 8.43K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$27.77B 882.3M USD | 28.71 | NT$3.50 0.11 USD | ||
Eastman Kodak
KODK
US
|
$8.99 — |
+0.67
|
$880.18M — | $392.77K — | $8.83 — | $9.09 — | $880.18M — | 0 | -$1.38 — | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.16 0.76 USD |
-3.19
|
CN¥5.95B 878.44M USD | CN¥15.05M 2.22M USD | CN¥5.10 0.75 USD | CN¥5.31 0.78 USD | CN¥5.95B 878.44M USD | 51.60 | CN¥0.10 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥5.94B 876.63M USD | CN¥3.33M 491.52K USD | CN¥3.68 0.54 USD | CN¥3.71 0.55 USD | CN¥5.94B 876.63M USD | 10.25 | CN¥0.36 0.05 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.86 2.19 USD |
+1.09
|
CN¥5.94B 876.04M USD | CN¥5.59M 824.09K USD | CN¥14.62 2.16 USD | CN¥14.96 2.21 USD | CN¥5.94B 876.04M USD | 37.14 | CN¥0.40 0.06 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.41 1.09 USD |
+6.16
|
CN¥5.93B 875.26M USD | CN¥41.62M 6.14M USD | CN¥6.90 1.02 USD | CN¥7.58 1.12 USD | CN¥5.93B 875.26M USD | 32.21 | CN¥0.23 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.13 1.05 USD |
+0.14
|
CN¥5.92B 874.1M USD | CN¥2.01M 296.58K USD | CN¥7.13 1.05 USD | CN¥7.19 1.06 USD | CN¥5.92B 874.1M USD | 15.50 | CN¥0.46 0.07 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.10 1.05 USD |
+0.71
|
CN¥5.92B 873.74M USD | CN¥3.23M 476.96K USD | CN¥7.06 1.04 USD | CN¥7.12 1.05 USD | CN¥5.92B 873.74M USD | 7.09 | CN¥1.00 0.15 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.29 1.08 USD |
-0.41
|
CN¥5.91B 871.86M USD | CN¥97.40M 14.37M USD | CN¥7.25 1.07 USD | CN¥7.88 1.16 USD | CN¥5.91B 871.86M USD | 60.75 | CN¥0.12 0.02 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.61 1.86 USD |
+0.96
|
CN¥5.91B 871.76M USD | CN¥3.32M 489.89K USD | CN¥12.51 1.85 USD | CN¥12.78 1.89 USD | CN¥5.91B 871.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.33 0.49 USD |
+1.83
|
CN¥5.91B 871.67M USD | CN¥27.15M 4.01M USD | CN¥3.23 0.48 USD | CN¥3.38 0.5 USD | CN¥5.91B 871.67M USD | 0 | -CN¥0.07 -0.01 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥246 1.52 USD |
+0.82
|
¥141B 870.83M USD | ¥1M 8.79K USD | ¥243 1.5 USD | ¥247 1.52 USD | ¥141B 870.83M USD | 19.55 | ¥13 0.08 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥46.33 6.84 USD |
-3.24
|
CN¥5.90B 870.61M USD | CN¥1.61M 237.18K USD | CN¥46.26 6.83 USD | CN¥48.38 7.14 USD | CN¥5.90B 870.61M USD | 14.25 | CN¥3.25 0.48 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.44 0.36 USD |
+0.41
|
CN¥5.90B 869.88M USD | CN¥1.77M 260.82K USD | CN¥2.43 0.36 USD | CN¥2.47 0.36 USD | CN¥5.90B 869.88M USD | 0 | CN¥0.00 0 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.26 0.69 USD |
+0.31
|
MYR 4.09B 869.35M USD | MYR 21.90K 4.66K USD | MYR 3.23 0.69 USD | MYR 3.28 0.7 USD | MYR 4.09B 869.35M USD | 17.15 | MYR 0.19 0.04 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥5.89B 868.59M USD | CN¥7.14M 1.05M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥5.89B 868.59M USD | 172.33 | CN¥0.03 0.004 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.11 2.08 USD |
+0.86
|
CN¥5.88B 868.01M USD | CN¥1.24M 183.65K USD | CN¥13.95 2.06 USD | CN¥14.25 2.1 USD | CN¥5.88B 868.01M USD | 11.47 | CN¥1.23 0.18 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥5.87B 866.61M USD | CN¥5.64M 832.28K USD | CN¥4.09 0.6 USD | CN¥4.15 0.61 USD | CN¥5.87B 866.61M USD | 0 | CN¥0.00 0 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.91 0.05 USD |
-1.04
|
THB 30.74B 864.92M USD | THB 38.71M 1.09M USD | THB 1.90 0.05 USD | THB 1.95 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.67 0.84 USD |
+2.35
|
CN¥5.86B 864.15M USD | CN¥64.48M 9.51M USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥5.86B 864.15M USD | 567.00 | CN¥0.01 0.001 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥5.86B 863.94M USD | CN¥3.18M 469.44K USD | CN¥4.41 0.65 USD | CN¥4.46 0.66 USD | CN¥5.86B 863.94M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.96 1.76 USD |
0
|
CN¥5.84B 862.41M USD | CN¥2.57M 379.18K USD | CN¥11.90 1.76 USD | CN¥12.08 1.78 USD | CN¥5.84B 862.41M USD | 52.00 | CN¥0.23 0.03 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$6.74B 862.33M USD | HK$134.00K 17.13K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$6.74B 862.33M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.63 — |
-0.32
|
$859.46M — | $15.50K — | $0.63 — | $0.64 — | $859.46M — | 6.32 | $0.10 — | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.35 3.74 USD |
-1.82
|
CN¥5.82B 858.9M USD | CN¥548.80K 80.97K USD | CN¥25.32 3.74 USD | CN¥26.06 3.85 USD | CN¥5.82B 858.9M USD | 14.48 | CN¥1.75 0.26 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.98 2.78 USD |
-6.35
|
A$1.23B 858.28M USD | A$4.02M 2.81M USD | A$3.74 2.61 USD | A$4.15 2.9 USD | A$1.23B 858.28M USD | 132.66 | A$0.03 0.02 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.09 3.11 USD |
-1.36
|
CN¥5.81B 856.69M USD | CN¥2.81M 414.49K USD | CN¥21.01 3.1 USD | CN¥21.66 3.2 USD | CN¥5.81B 856.69M USD | 75.32 | CN¥0.28 0.04 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥28.47 4.2 USD |
+1.46
|
CN¥5.80B 856.18M USD | CN¥2.43M 358.03K USD | CN¥27.98 4.13 USD | CN¥28.71 4.24 USD | CN¥5.80B 856.18M USD | 91.83 | CN¥0.31 0.05 USD | ||
Ceres Power
CRPHY
US
|
$2.00 — |
-6.1
|
$855.33M — | $2.00K — | $1.86 — | $1.90 — | $855.33M — | 0 | -$0.15 — | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.21 1.21 USD |
-1.79
|
CN¥5.79B 855.01M USD | CN¥5.18M 763.63K USD | CN¥8.20 1.21 USD | CN¥8.37 1.23 USD | CN¥5.79B 855.01M USD | 15.78 | CN¥0.52 0.08 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.92 0.58 USD |
0
|
CN¥5.79B 854.84M USD | CN¥4.13M 609.27K USD | CN¥3.91 0.58 USD | CN¥3.95 0.58 USD | CN¥5.79B 854.84M USD | 49.00 | CN¥0.08 0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.36 2.41 USD |
+7.28
|
CN¥5.79B 854.23M USD | CN¥8.16M 1.2M USD | CN¥15.20 2.24 USD | CN¥16.74 2.47 USD | CN¥5.79B 854.23M USD | 0 | -CN¥0.38 -0.05 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.76 2.63 USD |
+1.08
|
A$1.22B 853.53M USD | A$5.67M 3.96M USD | A$3.51 2.45 USD | A$4.04 2.82 USD | A$1.22B 853.53M USD | 19.78 | A$0.19 0.13 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥58.50 8.63 USD |
-1.55
|
CN¥5.78B 853.4M USD | CN¥846.90K 124.96K USD | CN¥57.89 8.54 USD | CN¥60.47 8.92 USD | CN¥5.78B 853.4M USD | 975.00 | CN¥0.06 0.008 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.99 4.57 USD |
-0.61
|
CN¥5.78B 852.83M USD | CN¥618.32K 91.23K USD | CN¥30.92 4.56 USD | CN¥31.88 4.7 USD | CN¥5.78B 852.83M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$26.84B 852.72M USD | NT$202.52K 6.43K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$26.84B 852.72M USD | 20.79 | NT$5.89 0.19 USD | ||
Ceres Power
CPWHF
US
|
$3.98 — |
0
|
$851.05M — | $1.65K — | $3.98 — | $4.08 — | $851.05M — | 0 | -$0.31 — | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥36.90 5.44 USD |
-0.83
|
CN¥5.75B 848.21M USD | CN¥679.68K 100.29K USD | CN¥36.60 5.4 USD | CN¥38.07 5.62 USD | CN¥5.75B 848.21M USD | 63.62 | CN¥0.58 0.09 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.58 4.32 USD |
+0.87
|
NZ$1.49B 847.6M USD | NZ$63.81K 36.42K USD | NZ$7.41 4.23 USD | NZ$7.63 4.35 USD | NZ$1.49B 847.6M USD | 22.27 | NZ$0.34 0.19 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥26.16 3.86 USD |
-0.8
|
CN¥5.73B 844.93M USD | CN¥728.20K 107.44K USD | CN¥26.09 3.85 USD | CN¥26.86 3.96 USD | CN¥5.73B 844.93M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥33.13 4.89 USD |
-0.15
|
CN¥5.72B 844.69M USD | CN¥228.60K 33.73K USD | CN¥32.99 4.87 USD | CN¥33.67 4.97 USD | CN¥5.72B 844.69M USD | 0 | -CN¥0.53 -0.07 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 50.00 0.0031 USD |
-3.92
|
IDR 13.17T 841.38M USD | IDR 183.02M 11.7K USD | IDR 49.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 13.17T 841.38M USD | 40.65 | IDR 1.23 0.00007 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.70 1.14 USD |
+1.18
|
CN¥5.70B 840.85M USD | CN¥7.05M 1.04M USD | CN¥7.62 1.12 USD | CN¥7.73 1.14 USD | CN¥5.70B 840.85M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥23.36 3.45 USD |
-1.06
|
CN¥5.69B 839.58M USD | CN¥3.12M 460.74K USD | CN¥23.11 3.41 USD | CN¥23.71 3.5 USD | CN¥5.69B 839.58M USD | 37.07 | CN¥0.63 0.09 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥24.12 3.56 USD |
+2.94
|
CN¥5.69B 839.47M USD | CN¥2.65M 390.87K USD | CN¥23.56 3.48 USD | CN¥24.64 3.64 USD | CN¥5.69B 839.47M USD | 89.33 | CN¥0.27 0.04 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥38.74 5.72 USD |
-0.05
|
CN¥5.69B 839.4M USD | CN¥2.12M 312.42K USD | CN¥38.52 5.68 USD | CN¥39.53 5.83 USD | CN¥5.69B 839.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.76 0.26 USD |
+0.57
|
CN¥5.69B 839.33M USD | CN¥23.82M 3.51M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥5.69B 839.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.72 2.17 USD |
+0.27
|
CN¥5.68B 837.73M USD | CN¥1.93M 284.6K USD | CN¥14.69 2.17 USD | CN¥14.90 2.2 USD | CN¥5.68B 837.73M USD | 12.58 | CN¥1.17 0.17 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.81 2.48 USD |
-0.77
|
CN¥5.67B 837.12M USD | CN¥374.00K 55.18K USD | CN¥16.77 2.47 USD | CN¥16.96 2.5 USD | CN¥5.67B 837.12M USD | 15.28 | CN¥1.10 0.16 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 49.00 13.07 USD |
-1.65
|
SAR 3.13B 835.91M USD | SAR 275.27K 73.43K USD | SAR 48.54 12.95 USD | SAR 49.90 13.31 USD | SAR 3.13B 835.91M USD | 5.58 | SAR 8.78 2.34 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥32.50 4.8 USD |
-0.98
|
CN¥5.66B 835.73M USD | CN¥680.29K 100.37K USD | CN¥32.46 4.79 USD | CN¥33.05 4.88 USD | CN¥5.66B 835.73M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥16.82 2.48 USD |
+0.12
|
CN¥5.66B 835.57M USD | CN¥2.80M 412.97K USD | CN¥16.67 2.46 USD | CN¥16.99 2.51 USD | CN¥5.66B 835.57M USD | 98.94 | CN¥0.17 0.03 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.81 1 USD |
+1.34
|
CN¥5.66B 834.76M USD | CN¥6.45M 952.29K USD | CN¥6.69 0.99 USD | CN¥6.92 1.02 USD | CN¥5.66B 834.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.51 6.36 USD |
+0.18
|
€722.73M 834.27M USD | €317.92K 366.99K USD | €5.47 6.31 USD | €5.56 6.41 USD | €722.73M 834.27M USD | 17.77 | €0.31 0.36 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.51 0.81 USD |
-0.54
|
CN¥5.65B 832.91M USD | CN¥3.78M 558.45K USD | CN¥5.51 0.81 USD | CN¥5.56 0.82 USD | CN¥5.65B 832.91M USD | 14.50 | CN¥0.38 0.06 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.39 0.35 USD |
+0.84
|
CN¥5.64B 831.86M USD | CN¥9.95M 1.47M USD | CN¥2.37 0.35 USD | CN¥2.40 0.35 USD | CN¥5.64B 831.86M USD | 79.66 | CN¥0.03 0.004 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.54 2.65 USD |
0
|
SGD 1.11B 830.77M USD | SGD 25.50K 19.11K USD | SGD 3.52 2.64 USD | SGD 3.55 2.66 USD | SGD 1.11B 830.77M USD | 18.63 | SGD 0.19 0.14 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥5.62B 829.48M USD | CN¥2.18M 321.21K USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥5.62B 829.48M USD | 84.59 | CN¥0.05 0.007 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥5.61B 827.85M USD | CN¥4.86M 716.61K USD | CN¥3.49 0.51 USD | CN¥3.53 0.52 USD | CN¥5.61B 827.85M USD | 116.66 | CN¥0.03 0.004 USD | ||
ITM Power Plc
IJ8.F
DE
|
€1.04 1.2 USD |
+1.57
|
€715.74M 826.2M USD | €19.33K 22.32K USD | €0.97 1.12 USD | €1.04 1.2 USD | €715.74M 826.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥9.00 1.33 USD |
-0.11
|
CN¥5.59B 825.34M USD | CN¥3.02M 445K USD | CN¥8.98 1.32 USD | CN¥9.10 1.34 USD | CN¥5.59B 825.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥23.16 3.42 USD |
+1.62
|
CN¥5.58B 823.09M USD | CN¥1.14M 168.41K USD | CN¥22.77 3.36 USD | CN¥23.58 3.48 USD | CN¥5.58B 823.09M USD | 0 | -CN¥0.14 -0.02 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.03 1.19 USD |
-2.18
|
€712.98M 823.02M USD | €1.30M 1.5M USD | €0.99 1.14 USD | €1.05 1.21 USD | €712.98M 823.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.11 1.49 USD |
0
|
CN¥5.58B 822.84M USD | CN¥787.10K 116.13K USD | CN¥10.07 1.49 USD | CN¥10.16 1.5 USD | CN¥5.58B 822.84M USD | 45.95 | CN¥0.22 0.03 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.41 2.57 USD |
+0.4
|
CN¥5.57B 822.36M USD | CN¥2.29M 337.6K USD | CN¥17.34 2.56 USD | CN¥17.56 2.59 USD | CN¥5.57B 822.36M USD | 20.72 | CN¥0.84 0.12 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.29 1.52 USD |
-0.68
|
CN¥5.55B 819.13M USD | CN¥887.70K 130.98K USD | CN¥10.27 1.52 USD | CN¥10.47 1.54 USD | CN¥5.55B 819.13M USD | 60.52 | CN¥0.17 0.03 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.29 3.88 USD |
-1.2
|
CN¥5.55B 818.76M USD | CN¥1.26M 185.76K USD | CN¥26.21 3.87 USD | CN¥26.83 3.96 USD | CN¥5.55B 818.76M USD | 30.56 | CN¥0.86 0.13 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.87 0.28 USD |
+1.63
|
CN¥5.55B 818.16M USD | CN¥17.25M 2.54M USD | CN¥1.84 0.27 USD | CN¥1.88 0.28 USD | CN¥5.55B 818.16M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.65 3.93 USD |
-0.93
|
CN¥5.54B 817.63M USD | CN¥461.10K 68.03K USD | CN¥26.63 3.93 USD | CN¥27.00 3.98 USD | CN¥5.54B 817.63M USD | 16.65 | CN¥1.60 0.24 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥11.12 1.64 USD |
+0.36
|
CN¥5.53B 815.4M USD | CN¥7.73M 1.14M USD | CN¥11.05 1.63 USD | CN¥11.30 1.67 USD | CN¥5.53B 815.4M USD | 42.76 | CN¥0.26 0.04 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.41 1.68 USD |
-0.7
|
CN¥5.52B 814.94M USD | CN¥1.90M 279.7K USD | CN¥11.39 1.68 USD | CN¥11.68 1.72 USD | CN¥5.52B 814.94M USD | 63.38 | CN¥0.18 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.15 1.05 USD |
+1.42
|
CN¥5.52B 814.19M USD | CN¥9.82M 1.45M USD | CN¥7.08 1.04 USD | CN¥7.21 1.06 USD | CN¥5.52B 814.19M USD | 13.75 | CN¥0.52 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
