Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$99.31B
24-Stunden-Volumen
BTC 49.54%     ETH 15.28%
Dominanz

Ergebnisseite 19 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.09 0.85 USD
+1
$5.6B 778.54M USD $10.42M 1.45M USD $5.98 0.83 USD $6.09 0.85 USD $5.6B 778.54M USD 20.30 $0.3 0.04 USD
Hebei Huatong Wires and Cables Group Co., Ltd.  605196.SS $10.94 1.52 USD
+1.11
$5.6B 778.1M USD $9.9M 1.38M USD $10.72 1.49 USD $11.03 1.53 USD $5.6B 778.1M USD 14.58 $0.75 0.1 USD
Acter Group Corporation Limited  5536.TWO $196.5 6.24 USD
-2.72
$24.44B 776.66M USD $664.36K 21.11K USD $196 6.23 USD $202 6.42 USD $24.44B 776.66M USD 13.51 $14.54 0.46 USD
Aecon  AEGXF $12.3
0
$776.6M $258 $12.3 $12.3 $776.6M 7.98 $1.54
Huakai Yibai Technology Co.,Ltd.  300592.SZ $19.3 2.68 USD
+2.12
$5.58B 776.01M USD $3.02M 419.71K USD $18.6 2.59 USD $19.38 2.69 USD $5.58B 776.01M USD 14.62 $1.32 0.18 USD
Eaglerise Electric & Electronic (China) Co., Ltd  002922.SZ $14.26 1.98 USD
+0.21
$5.58B 775.89M USD $10.12M 1.41M USD $14 1.95 USD $14.45 2.01 USD $5.58B 775.89M USD 20.66 $0.69 0.1 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $17.63 2.45 USD
-2.33
$5.57B 774.62M USD $5.8M 806.3K USD $17.6 2.45 USD $18.03 2.51 USD $5.57B 774.62M USD 56.87 $0.31 0.04 USD
Nel ASA  NEL.OL $4.83 0.46 USD
-1.05
$8.07B 773.86M USD $3.42M 328.08K USD $4.73 0.45 USD $4.86 0.47 USD $8.07B 773.86M USD 0 -$0.52 -0.04 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $7.86 1.09 USD
+2.34
$5.57B 773.8M USD $4.23M 588.21K USD $7.68 1.07 USD $7.87 1.09 USD $5.57B 773.8M USD 16.37 $0.48 0.07 USD
Tianjin Benefo Tejing Electric Co., Ltd.  600468.SS $5.11 0.71 USD
+2
$5.56B 772.85M USD $18.8M 2.61M USD $4.98 0.69 USD $5.17 0.72 USD $5.56B 772.85M USD 46.45 $0.11 0.02 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $13.88 1.93 USD
+1.91
$5.55B 771.99M USD $1.56M 217.59K USD $13.4 1.86 USD $13.95 1.94 USD $5.55B 771.99M USD 126.18 $0.11 0.02 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $53.98 7.51 USD
+3.69
$5.55B 771.44M USD $914.8K 127.2K USD $52.22 7.26 USD $53.99 7.51 USD $5.55B 771.44M USD 317.52 $0.17 0.02 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $1.87 0.26 USD
+0.54
$5.55B 771.01M USD $29.06M 4.04M USD $1.84 0.26 USD $1.89 0.26 USD $5.55B 771.01M USD 0 -$0.31 -0.04 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS $230.3 2.79 USD
-1.79
$63.68B 770.41M USD $954.7K 11.55K USD $228 2.76 USD $242.65 2.94 USD $63.68B 770.41M USD 105.64 $2.18 0.03 USD
Prosegur Cash, S.A.  CASH.MC $0.4799 0.52 USD
-0.73
$704.68M 770.31M USD $11.4K 12.47K USD $0 0 USD $0 0 USD $704.68M 770.31M USD 11.97 $0.04 0.04 USD
Grenergy Renovables, S.A.  GRE.MC $24.34 26.61 USD
-1.62
$704.2M 769.79M USD $1.17K 1.28K USD $0 0 USD $0 0 USD $704.2M 769.79M USD 14.15 $1.72 1.88 USD
Yijiahe Technology Co., Ltd.  603666.SS $26.81 3.73 USD
-1.47
$5.54B 769.75M USD $4.88M 678.04K USD $26.52 3.69 USD $27.21 3.78 USD $5.54B 769.75M USD 0 -$1.02 -0.1 USD
CSBC Corporation  2208.TW $18.85 0.6 USD
-0.53
$24.22B 769.45M USD $2.8M 88.96K USD $18.85 0.6 USD $19.1 0.61 USD $24.22B 769.45M USD 0 -$4.29 -0.1 USD
Derichebourg SA  DBG.PA $4.4 4.81 USD
-0.68
$703.36M 768.87M USD $155.9K 170.42K USD $4.39 4.8 USD $4.48 4.89 USD $703.36M 768.87M USD 5.36 $0.82 0.9 USD
CMS Info Systems Limited  CMSINFO.NS $390.65 4.73 USD
+0.37
$63.54B 768.75M USD $403.33K 4.88K USD $387.8 4.69 USD $394.2 4.77 USD $63.54B 768.75M USD 18.69 $20.9 0.25 USD
Haynes  HAYN $60.12
-0.03
$768.51M $325.79K $60.1 $60.18 $768.51M 18.49 $3.25
CMS Info Systems Limited  CMSINFO.BO $390.45 4.72 USD
+0.4
$63.51B 768.35M USD $18.84K 227.88 USD $387.95 4.69 USD $394.5 4.77 USD $63.51B 768.35M USD 18.69 $20.88 0.25 USD
CCS Supply Chain Management Co., Ltd.  600180.SS $5.07 0.7 USD
+1.2
$5.51B 766.02M USD $6.83M 950.07K USD $4.99 0.69 USD $5.07 0.7 USD $5.51B 766.02M USD 11.02 $0.46 0.06 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $165 2 USD
-1.96
$63.25B 765.23M USD $123.47K 1.49K USD $163 1.97 USD $170.7 2.07 USD $63.25B 765.23M USD 62.73 $2.63 0.03 USD
Eczacibasi Yatirim Holding Ortakligi A.S.  ECZYT.IS $232 7.29 USD
-0.43
$24.36B 765.01M USD $122.17K 3.84K USD $231.7 7.28 USD $235 7.38 USD $24.36B 765.01M USD 15.65 $14.82 0.47 USD
Henan Ancai Hi-Tech Co.,Ltd  600207.SS $5.05 0.7 USD
0
$5.5B 764.88M USD $31.14M 4.33M USD $4.98 0.69 USD $5.1 0.71 USD $5.5B 764.88M USD 0 $0 0 USD
Pitney Bowes  PBI $4.33
-1.14
$764.37M $886.02K $4.32 $4.45 $764.37M 0 -$2.2
Texmaco Rail & Engineering Limited  TEXRAIL.NS $164.8 1.99 USD
-2.22
$63.17B 764.3M USD $1.84M 22.27K USD $163 1.97 USD $170.95 2.07 USD $63.17B 764.3M USD 63.14 $2.61 0.03 USD
Nel ASA  D7G.F $0.4199 0.46 USD
+0.48
$696.77M 761.66M USD $414.93K 453.58K USD $0.4099 0.45 USD $0.4199 0.46 USD $696.77M 761.66M USD 0 -$0.04 -0.04 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.44 0.34 USD
-0.41
$5.47B 760.78M USD $14.78M 2.06M USD $2.42 0.34 USD $2.47 0.34 USD $5.47B 760.78M USD 0 -$0.11 -0.01 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $13 1.81 USD
+2.36
$5.47B 760.63M USD $4.69M 651.6K USD $12.62 1.75 USD $13.03 1.81 USD $5.47B 760.63M USD 13.82 $0.94 0.13 USD
Xiamen International Airport Co.,Ltd  600897.SS $13.11 1.82 USD
+1.55
$5.47B 760.01M USD $4.09M 569.37K USD $12.89 1.79 USD $13.13 1.83 USD $5.47B 760.01M USD 20.16 $0.65 0.09 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $39.4 5.48 USD
+0.54
$5.46B 759.26M USD $1.55M 214.94K USD $38.74 5.39 USD $39.89 5.55 USD $5.46B 759.26M USD 53.97 $0.73 0.1 USD
Zehnder Group AG  ZEHN.SW $59.8 68.04 USD
+1.53
$666.94M 758.84M USD $16.38K 18.64K USD $58.4 66.45 USD $59.8 68.04 USD $666.94M 758.84M USD 16.03 $3.73 4.24 USD
Bawan Company  1302.SR $47.4 12.65 USD
-2.17
$2.84B 758.7M USD $210.96K 56.28K USD $46.9 12.51 USD $48.9 13.05 USD $2.84B 758.7M USD 20.88 $2.27 0.61 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $14.19 1.97 USD
+4.96
$5.45B 758.07M USD $11.37M 1.58M USD $13.73 1.91 USD $14.36 2 USD $5.45B 758.07M USD 23.64 $0.6 0.08 USD
bpost NV/SA  BPOST.BR $3.46 3.79 USD
+0.17
$692.8M 757.33M USD $173.24K 189.37K USD $3.4 3.72 USD $3.5 3.83 USD $692.8M 757.33M USD 10.49 $0.33 0.36 USD
Baota Industry Co., Ltd.  000595.SZ $4.77 0.66 USD
+0.21
$5.43B 755.2M USD $14.98M 2.08M USD $4.7 0.65 USD $4.8 0.67 USD $5.43B 755.2M USD 0 -$0.08 -0.01 USD
Orient International Enterprise, Ltd.  600278.SS $6.15 0.86 USD
+1.49
$5.43B 755.01M USD $3.84M 533.64K USD $6.04 0.84 USD $6.15 0.86 USD $5.43B 755.01M USD 21.20 $0.29 0.04 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $10.26 1.43 USD
+1.08
$5.43B 754.6M USD $7.44M 1.03M USD $9.97 1.39 USD $10.26 1.43 USD $5.43B 754.6M USD 19.73 $0.52 0.07 USD
PostNL N.V.  0P47.IL $1.24 1.36 USD
+0.63
$690.2M 754.48M USD $185.59K 202.87K USD $1.24 1.36 USD $1.27 1.39 USD $690.2M 754.48M USD 0 -$1.92 -2.09 USD
Alligo AB (publ)  ALLIGO-B.ST $154 15.03 USD
-2.16
$7.71B 752.38M USD $26.79K 2.61K USD $152.4 14.88 USD $158.6 15.48 USD $7.71B 752.38M USD 1.91 $80.21 7.83 USD
Tutor Perini  TPC $14.46
+0.84
$752.29M $560.08K $14.33 $14.69 $752.29M 0 -$3.3
Ducommun Incorporated  DCO $51.3
+1.68
$751.09M $84.17K $50.49 $51.31 $751.09M 45.00 $1.14
Blivex Energy Technology Co., Ltd  300116.SZ $1.22 0.17 USD
0
$5.4B 750.73M USD $42.91M 5.97M USD $1.21 0.17 USD $1.23 0.17 USD $5.4B 750.73M USD 0 -$0.04 -0.005 USD
Dazhong Transportation (Group) Co., Ltd.  600611.SS $2.73 0.38 USD
+1.11
$5.4B 750.47M USD $10.6M 1.47M USD $2.69 0.37 USD $2.74 0.38 USD $5.4B 750.47M USD 18.19 $0.15 0.02 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $10.95 1.52 USD
+1.2
$5.4B 750.31M USD $5.75M 799.37K USD $10.67 1.48 USD $11.02 1.53 USD $5.4B 750.31M USD 47.60 $0.23 0.03 USD
EFORT Intelligent Equipment Co., Ltd.  688165.SS $10.33 1.44 USD
+2.58
$5.39B 749.44M USD $4.24M 588.94K USD $9.91 1.38 USD $10.36 1.44 USD $5.39B 749.44M USD 0 -$0.26 -0.03 USD
Harbin Electric Company Limited  1133.HK $2.62 0.33 USD
+5.22
$5.86B 749.15M USD $2.38M 304.57K USD $2.5 0.32 USD $2.64 0.34 USD $5.86B 749.15M USD 32.75 $0.08 0.01 USD
Top Resource Energy Co., Ltd.  300332.SZ $6.2 0.86 USD
+0.98
$5.39B 749.11M USD $6.36M 884.12K USD $6.09 0.85 USD $6.2 0.86 USD $5.39B 749.11M USD 13.19 $0.47 0.07 USD
Nel ASA  NLLSF $0.4199
-6.22
$746.39M $22.27K $0.4199 $0.4799 $746.39M 0 -$0.05
Shaanxi Aerospace Power Hi-Tech Co., Ltd.  600343.SS $8.41 1.17 USD
+2.44
$5.37B 746.29M USD $5.94M 825.9K USD $8.21 1.14 USD $8.42 1.17 USD $5.37B 746.29M USD 0 -$0.13 -0.01 USD
Bird Construction Inc.  BDT.TO $18.64 13.83 USD
-1.53
$1B 745.43M USD $59.29K 43.99K USD $18.6 13.8 USD $18.85 13.99 USD $1B 745.43M USD 14.01 $1.33 0.99 USD
Shouhang High-Tech Energy Co., Ltd.  002665.SZ $2.14 0.3 USD
0
$5.36B 745.05M USD $19.54M 2.72M USD $2.11 0.29 USD $2.15 0.3 USD $5.36B 745.05M USD 0 -$0.12 -0.01 USD
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.  002896.SZ $35.43 4.93 USD
+1.81
$5.36B 744.71M USD $6.78M 942.66K USD $34.51 4.8 USD $35.49 4.93 USD $5.36B 744.71M USD 65.61 $0.54 0.08 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $23.2 3.23 USD
+2.61
$5.35B 743.97M USD $3.4M 472.47K USD $22.5 3.13 USD $23.28 3.24 USD $5.35B 743.97M USD 68.23 $0.34 0.05 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $47.8 6.65 USD
+0.15
$5.35B 743.5M USD $5.16M 716.9K USD $46.61 6.48 USD $49.28 6.85 USD $5.35B 743.5M USD 183.84 $0.26 0.04 USD
medmix AG  MEDX.SW $16.02 18.23 USD
-0.62
$653.32M 743.34M USD $31.99K 36.4K USD $15.88 18.07 USD $16.3 18.55 USD $653.32M 743.34M USD 1602.00 $0.01 0.01 USD
Insteel Industries  IIIN $38.22
+1.06
$743.31M $81.62K $37.55 $38.32 $743.31M 33.23 $1.15
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.19
+0.52
$742.37M $248.03K $0.19 $0.19 $742.37M 9.70 $0.02
Fujian Snowman Co., Ltd.  002639.SZ $6.91 0.96 USD
+2.67
$5.34B 742.31M USD $14.4M 2M USD $6.7 0.93 USD $6.91 0.96 USD $5.34B 742.31M USD 0 -$0.25 -0.03 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $9.84 1.37 USD
-0.71
$5.34B 742.24M USD $6.15M 854.6K USD $9.69 1.35 USD $10.03 1.39 USD $5.34B 742.24M USD 98.40 $0.1 0.01 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.62 0.64 USD
+1.09
$5.31B 738.48M USD $5.28M 734.67K USD $4.57 0.64 USD $4.63 0.64 USD $5.31B 738.48M USD 28.87 $0.16 0.02 USD
Dongguan Dingtong Precision Metal Co., Ltd.  688668.SS $53.5 7.44 USD
-6.4
$5.3B 737.13M USD $8.07M 1.12M USD $53.28 7.41 USD $56.87 7.91 USD $5.3B 737.13M USD 60.11 $0.89 0.12 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $22.6 3.14 USD
+7.31
$5.3B 736.94M USD $32.96M 4.58M USD $20.88 2.9 USD $23.17 3.22 USD $5.3B 736.94M USD 29.35 $0.77 0.11 USD
ANE (Cayman) Inc.  9956.HK $4.95 0.63 USD
+6.45
$5.75B 735.84M USD $3.68M 470.34K USD $4.65 0.59 USD $5.19 0.66 USD $5.75B 735.84M USD 12.69 $0.39 0.05 USD
Phihong Technology Co., Ltd.  2457.TW $53.3 1.69 USD
+0.57
$23.11B 734.44M USD $1.63M 51.79K USD $53.1 1.69 USD $53.8 1.71 USD $23.11B 734.44M USD 78.38 $0.68 0.02 USD
Planet Labs PBC  PL $2.55
0
$733.45M $2.36M $2.53 $2.67 $733.45M 0 -$0.54
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $21.99 3.06 USD
+0.64
$5.26B 731.31M USD $1.07M 148.11K USD $21.72 3.02 USD $22.24 3.09 USD $5.26B 731.31M USD 21.14 $1.04 0.14 USD
Shanghai Highly (Group) Co., Ltd.  900910.SS $0.2899
-0.69
$731M $220.74K $0.2899 $0.2899 $731M 0 -$0.02
Morimatsu International Holdings Company Limited  2155.HK $4.8 0.61 USD
+2.78
$5.71B 730.41M USD $2.01M 256.36K USD $4.71 0.6 USD $4.91 0.63 USD $5.71B 730.41M USD 6.76 $0.71 0.09 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS $2.76 0.38 USD
+1.85
$5.25B 729.83M USD $7.69M 1.07M USD $2.71 0.38 USD $2.77 0.39 USD $5.25B 729.83M USD 0 $0 0 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $3.27 0.45 USD
+2.19
$5.25B 729.4M USD $28.48M 3.96M USD $3.19 0.44 USD $3.28 0.46 USD $5.25B 729.4M USD 19.23 $0.17 0.02 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.55 0.49 USD
+1.14
$5.24B 728.35M USD $6.6M 917.2K USD $3.49 0.49 USD $3.55 0.49 USD $5.24B 728.35M USD 29.58 $0.12 0.02 USD
Shanghai Highly (Group) Co., Ltd.  600619.SS $5.86 0.81 USD
-2.82
$5.23B 727.82M USD $24.28M 3.38M USD $5.73 0.8 USD $6.07 0.84 USD $5.23B 727.82M USD 0 -$0.11 -0.01 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $13.12 1.82 USD
+2.5
$5.23B 727.13M USD $2.93M 407.19K USD $12.76 1.77 USD $13.11 1.82 USD $5.23B 727.13M USD 9.11 $1.44 0.2 USD
Saudi Ceramic Company  2040.SR $34.05 9.08 USD
-1.59
$2.72B 726.69M USD $1.21M 323.51K USD $33.85 9.03 USD $35.2 9.39 USD $2.72B 726.69M USD 0 -$0.98 -0.2 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.11 0.71 USD
+1.19
$5.23B 726.62M USD $8.36M 1.16M USD $5.04 0.7 USD $5.12 0.71 USD $5.23B 726.62M USD 15.96 $0.32 0.04 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.18 0.3 USD
0
$5.21B 724.95M USD $34.82M 4.84M USD $2.15 0.3 USD $2.19 0.3 USD $5.21B 724.95M USD 72.66 $0.03 0.004 USD
Shanghai Huitong Energy Co.,Ltd  600605.SS $25.25 3.51 USD
+9.21
$5.21B 724.22M USD $11.16M 1.55M USD $23.21 3.23 USD $25.43 3.54 USD $5.21B 724.22M USD 90.17 $0.28 0.04 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $11.9 1.65 USD
+2.59
$5.2B 723.34M USD $1.7M 236.94K USD $11.52 1.6 USD $11.95 1.66 USD $5.2B 723.34M USD 16.76 $0.71 0.1 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $7.42 1.03 USD
+1.37
$5.19B 721.67M USD $3.19M 443.27K USD $7.32 1.02 USD $7.43 1.03 USD $5.19B 721.67M USD 6.56 $1.13 0.16 USD
Wasion Holdings Limited  3393.HK $5.66 0.72 USD
-2.25
$5.64B 720.72M USD $5.59M 714.47K USD $5.46 0.7 USD $5.72 0.73 USD $5.64B 720.72M USD 9.92 $0.57 0.07 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3 0.42 USD
0
$5.18B 720.63M USD $31.14M 4.33M USD $2.95 0.41 USD $3.04 0.42 USD $5.18B 720.63M USD 0 -$0.35 -0.04 USD
Center International Group Co.,Ltd.  603098.SS $9.58 1.33 USD
+0.31
$5.17B 718.9M USD $5.82M 809.5K USD $9.46 1.32 USD $9.75 1.36 USD $5.17B 718.9M USD 159.66 $0.06 0.008 USD
JSL S.A.  JSLG3.SA $12.44 2.52 USD
+5.69
$3.54B 717.42M USD $1.35M 272.83K USD $11.4 2.31 USD $12.7 2.57 USD $3.54B 717.42M USD 7.53 $1.65 0.33 USD
SAM Engineering & Equipment (M) Berhad  9822.KL $4.98 1.06 USD
-1.19
$3.37B 716.86M USD $72.1K 15.33K USD $4.95 1.05 USD $5.04 1.07 USD $3.37B 716.86M USD 27.66 $0.18 0.04 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.51 0.63 USD
+1.58
$5.15B 716.29M USD $8.26M 1.15M USD $4.4 0.61 USD $4.53 0.63 USD $5.15B 716.29M USD 112.75 $0.04 0.005 USD
Omega Flex  OFLX $70.93
+1.88
$715.99M $9.36K $70.47 $71.25 $715.99M 34.43 $2.06
China State Construction Development Holdings Limited  0830.HK $2.48 0.32 USD
+2.06
$5.59B 715.23M USD $248K 31.71K USD $2.41 0.31 USD $2.48 0.32 USD $5.59B 715.23M USD 10.33 $0.24 0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $34.85 4.85 USD
+2.71
$5.14B 715.02M USD $1.52M 210.88K USD $33.55 4.66 USD $35.05 4.87 USD $5.14B 715.02M USD 22.92 $1.52 0.21 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.59 0.78 USD
-1.76
$5.13B 713.48M USD $9.79M 1.36M USD $5.54 0.77 USD $5.75 0.8 USD $5.13B 713.48M USD 27.94 $0.2 0.03 USD
Global Ship Lease  GSL $20.3
+0.5
$712.27M $391.05K $20.13 $20.37 $712.27M 2.47 $8.21
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.5 2.85 USD
+7.72
$5.12B 711.99M USD $24.48M 3.4M USD $18.82 2.62 USD $20.8 2.89 USD $5.12B 711.99M USD 32.53 $0.63 0.09 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $5.59 0.78 USD
0
$5.12B 711.83M USD $3.53M 491.35K USD $5.52 0.77 USD $5.62 0.78 USD $5.12B 711.83M USD 55.89 $0.1 0.01 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $2.87 0.4 USD
+1.41
$5.12B 711.43M USD $225.51M 31.36M USD $2.82 0.39 USD $2.94 0.41 USD $5.12B 711.43M USD 26.09 $0.11 0.02 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $14.13 1.96 USD
+2.84
$5.12B 711.27M USD $3.64M 506.54K USD $13.74 1.91 USD $14.2 1.97 USD $5.12B 711.27M USD 74.36 $0.19 0.03 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS $21.99 3.06 USD
+0.78
$5.11B 710.71M USD $2.18M 303.39K USD $21.28 2.96 USD $22.27 3.1 USD $5.11B 710.71M USD 0 -$0.23 -0.03 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $13.46 1.87 USD
+3.06
$5.1B 709.58M USD $9.02M 1.25M USD $13 1.81 USD $13.49 1.88 USD $5.1B 709.58M USD 22.43 $0.6 0.08 USD
MSTC Limited  MSTCLTD.NS $831.7 10.06 USD
-0.4
$58.64B 709.48M USD $211.06K 2.55K USD $830 10.04 USD $865 10.47 USD $58.64B 709.48M USD 25.14 $33.07 0.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen