Ergebnisseite 19 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥23.45 3.46 USD |
-6.87
|
CN¥6.11B 901.64M USD | CN¥26.08M 3.85M USD | CN¥22.66 3.34 USD | CN¥25.10 3.7 USD | CN¥6.11B 901.64M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥9.02 1.33 USD |
-0.99
|
CN¥6.11B 901.48M USD | CN¥8.36M 1.23M USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥6.11B 901.48M USD | 75.16 | CN¥0.12 0.02 USD | ||
Apogee Enterprises
APOG
US
|
$43.13 — |
+3.48
|
$901.23M — | $249.03K — | $41.17 — | $43.22 — | $901.23M — | 13.64 | $3.16 — | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹360.05 4.36 USD |
-0.37
|
₹74.35B 899.52M USD | ₹273.98K 3.31K USD | ₹356.20 4.31 USD | ₹365.70 4.42 USD | ₹74.35B 899.52M USD | 0 | -₹17.12 -0.2 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.01 3.25 USD |
+1.62
|
CN¥6.09B 898.77M USD | CN¥6.46M 952.78K USD | CN¥21.50 3.17 USD | CN¥22.66 3.34 USD | CN¥6.09B 898.77M USD | 84.65 | CN¥0.26 0.04 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.87 2.34 USD |
-0.19
|
CN¥6.08B 897.8M USD | CN¥1.81M 266.48K USD | CN¥15.86 2.34 USD | CN¥16.03 2.37 USD | CN¥6.08B 897.8M USD | 39.67 | CN¥0.40 0.06 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.54 1.85 USD |
+1.7
|
CN¥6.08B 897.14M USD | CN¥14.18M 2.09M USD | CN¥12.34 1.82 USD | CN¥12.83 1.89 USD | CN¥6.08B 897.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.30 23.43 USD |
+1
|
€776.81M 896.69M USD | €2.67K 3.08K USD | €19.90 22.97 USD | €20.35 23.49 USD | €776.81M 896.69M USD | 11.21 | €1.81 2.09 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥7.49 1.11 USD |
+2.32
|
CN¥6.07B 895.77M USD | CN¥137.32M 20.26M USD | CN¥7.18 1.06 USD | CN¥7.88 1.16 USD | CN¥6.07B 895.77M USD | 68.09 | CN¥0.11 0.02 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.78 1.44 USD |
-0.51
|
CN¥6.07B 895.15M USD | CN¥5.72M 844.69K USD | CN¥9.74 1.44 USD | CN¥9.89 1.46 USD | CN¥6.07B 895.15M USD | 7.70 | CN¥1.27 0.19 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥61.15 9.02 USD |
-2.22
|
CN¥6.06B 893.95M USD | CN¥2.98M 439.06K USD | CN¥61.02 9 USD | CN¥63.48 9.37 USD | CN¥6.06B 893.95M USD | 0 | -CN¥2.09 -0.3 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.57 0.82 USD |
-0.18
|
CN¥6.06B 893.94M USD | CN¥8.08M 1.19M USD | CN¥5.55 0.82 USD | CN¥5.64 0.83 USD | CN¥6.06B 893.94M USD | 79.57 | CN¥0.07 0.01 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥6.05B 892.37M USD | CN¥28.47M 4.2M USD | CN¥4.19 0.62 USD | CN¥4.37 0.64 USD | CN¥6.05B 892.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
Cargojet
CGJTF
US
|
$60.27 — |
0
|
$891.99M — | $100.00 — | $59.05 — | $59.05 — | $891.99M — | 27.27 | $2.21 — | ||
Safe Bulkers
SB
US
|
$7.83 — |
+0.26
|
$891.32M — | $786.50K — | $7.75 — | $7.92 — | $891.32M — | 10.16 | $0.77 — | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥17.15 2.53 USD |
-0.92
|
CN¥6.04B 891.08M USD | CN¥11.63M 1.72M USD | CN¥17.08 2.52 USD | CN¥17.78 2.62 USD | CN¥6.04B 891.08M USD | 35.00 | CN¥0.49 0.07 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.15 2.24 USD |
-2.88
|
CN¥6.04B 890.99M USD | CN¥7.59M 1.12M USD | CN¥15.07 2.22 USD | CN¥15.70 2.32 USD | CN¥6.04B 890.99M USD | 11.05 | CN¥1.37 0.2 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.71 2.32 USD |
-2.12
|
CN¥6.04B 890.6M USD | CN¥23.30M 3.44M USD | CN¥15.60 2.3 USD | CN¥16.39 2.42 USD | CN¥6.04B 890.6M USD | 157.09 | CN¥0.10 0.01 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.54 2.59 USD |
-0.85
|
CN¥5.99B 883.34M USD | CN¥5.09M 751.4K USD | CN¥17.47 2.58 USD | CN¥18.07 2.67 USD | CN¥5.99B 883.34M USD | 28.75 | CN¥0.61 0.09 USD | ||
Willis Lease Finance
WLFC
US
|
$36.96 — |
-0.3
|
$883.34M — | $183.40K — | $36.41 — | $37.76 — | $883.34M — | 9.30 | $3.97 — | ||
Cryoport
CYRX
US
|
$17.44 — |
+2.71
|
$883.32M — | $1.09M — | $16.91 — | $17.51 — | $883.32M — | 0 | -$0.81 — | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.07 1.04 USD |
0
|
CN¥5.97B 881.42M USD | CN¥15.83M 2.34M USD | CN¥7.02 1.04 USD | CN¥7.21 1.06 USD | CN¥5.97B 881.42M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥5.97B 881.38M USD | CN¥10.02M 1.48M USD | CN¥3.68 0.54 USD | CN¥3.73 0.55 USD | CN¥5.97B 881.38M USD | 10.30 | CN¥0.36 0.05 USD | ||
Eastman Kodak
KODK
US
|
$8.99 — |
+0.67
|
$880.18M — | $392.77K — | $8.83 — | $9.09 — | $880.18M — | 0 | -$1.38 — | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥44.93 6.63 USD |
-0.4
|
CN¥5.96B 878.77M USD | CN¥1.24M 183.02K USD | CN¥44.75 6.6 USD | CN¥45.75 6.75 USD | CN¥5.96B 878.77M USD | 95.59 | CN¥0.47 0.07 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥28.00 4.13 USD |
-1.86
|
CN¥5.95B 877.99M USD | CN¥1.67M 245.82K USD | CN¥28.00 4.13 USD | CN¥28.60 4.22 USD | CN¥5.95B 877.99M USD | 11.15 | CN¥2.51 0.37 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.98 2.21 USD |
-0.53
|
CN¥5.95B 877.53M USD | CN¥3.82M 563.1K USD | CN¥14.93 2.2 USD | CN¥15.43 2.28 USD | CN¥5.95B 877.53M USD | 0 | -CN¥0.30 -0.04 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$99.90 3.17 USD |
+1.11
|
NT$27.60B 877.03M USD | NT$593.11K 18.85K USD | NT$99.90 3.17 USD | NT$101.00 3.21 USD | NT$27.60B 877.03M USD | 28.54 | NT$3.50 0.11 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.46 0.36 USD |
+1.23
|
CN¥5.94B 877.01M USD | CN¥4.51M 665.82K USD | CN¥2.43 0.36 USD | CN¥2.47 0.36 USD | CN¥5.94B 877.01M USD | 0 | CN¥0.00 0 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,088.90 13.17 USD |
-3.69
|
₹72.47B 876.74M USD | ₹1.08M 13.08K USD | ₹1,031.00 12.47 USD | ₹1,135.80 13.74 USD | ₹72.47B 876.74M USD | 154.23 | ₹7.06 0.09 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥5.92B 873.18M USD | CN¥35.98M 5.31M USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥5.92B 873.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.38 1.09 USD |
+5.73
|
CN¥5.91B 871.72M USD | CN¥57.67M 8.51M USD | CN¥6.90 1.02 USD | CN¥7.58 1.12 USD | CN¥5.91B 871.72M USD | 35.14 | CN¥0.21 0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.06 1.04 USD |
+0.14
|
CN¥5.89B 868.81M USD | CN¥6.31M 931.26K USD | CN¥7.05 1.04 USD | CN¥7.12 1.05 USD | CN¥5.89B 868.81M USD | 7.05 | CN¥1.00 0.15 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.08 1.04 USD |
-0.56
|
CN¥5.88B 867.97M USD | CN¥4.54M 670.19K USD | CN¥7.06 1.04 USD | CN¥7.19 1.06 USD | CN¥5.88B 867.97M USD | 15.06 | CN¥0.47 0.07 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.72 2.17 USD |
+0.14
|
CN¥5.88B 867.79M USD | CN¥10.42M 1.54M USD | CN¥14.62 2.16 USD | CN¥14.96 2.21 USD | CN¥5.88B 867.79M USD | 37.74 | CN¥0.39 0.06 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥245 1.51 USD |
+0.41
|
¥141B 867.29M USD | ¥3M 18.72K USD | ¥243 1.5 USD | ¥247 1.52 USD | ¥141B 867.29M USD | 19.09 | ¥13 0.08 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.25 0.69 USD |
0
|
MYR 4.08B 866.68M USD | MYR 901.20K 191.62K USD | MYR 3.23 0.69 USD | MYR 3.31 0.7 USD | MYR 4.08B 866.68M USD | 16.25 | MYR 0.20 0.04 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥5.87B 866.61M USD | CN¥13.42M 1.98M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥5.87B 866.61M USD | 0 | CN¥0.00 0 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.53 1.85 USD |
+0.32
|
CN¥5.87B 866.23M USD | CN¥6.15M 906.8K USD | CN¥12.50 1.84 USD | CN¥12.78 1.89 USD | CN¥5.87B 866.23M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.15 0.76 USD |
+0.98
|
CN¥5.86B 865.23M USD | CN¥10.56M 1.56M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥5.86B 865.23M USD | 128.75 | CN¥0.04 0.005 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 30.74B 864.92M USD | THB 34.00M 956.69K USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥28.67 4.23 USD |
+2.17
|
CN¥5.84B 862.19M USD | CN¥5.86M 864.96K USD | CN¥27.98 4.13 USD | CN¥29.13 4.3 USD | CN¥5.84B 862.19M USD | 95.56 | CN¥0.30 0.04 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.95 1.76 USD |
-0.08
|
CN¥5.84B 861.69M USD | CN¥5.75M 849K USD | CN¥11.82 1.74 USD | CN¥12.08 1.78 USD | CN¥5.84B 861.69M USD | 54.31 | CN¥0.22 0.03 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.79 2.65 USD |
+1.88
|
A$1.23B 860.34M USD | A$8.38M 5.85M USD | A$3.51 2.45 USD | A$4.04 2.82 USD | A$1.23B 860.34M USD | 18.94 | A$0.20 0.14 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥45.78 6.75 USD |
-4.39
|
CN¥5.83B 860.28M USD | CN¥2.82M 416.48K USD | CN¥45.68 6.74 USD | CN¥48.38 7.14 USD | CN¥5.83B 860.28M USD | 14.08 | CN¥3.25 0.48 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥21.16 3.12 USD |
-1.03
|
CN¥5.83B 859.53M USD | CN¥5.45M 804.59K USD | CN¥21.01 3.1 USD | CN¥21.86 3.23 USD | CN¥5.83B 859.53M USD | 75.57 | CN¥0.28 0.04 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.96 2.06 USD |
-0.21
|
CN¥5.82B 858.78M USD | CN¥1.95M 288.26K USD | CN¥13.91 2.05 USD | CN¥14.25 2.1 USD | CN¥5.82B 858.78M USD | 11.34 | CN¥1.23 0.18 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.41 0.65 USD |
-0.23
|
CN¥5.82B 858.11M USD | CN¥6.55M 967.02K USD | CN¥4.38 0.65 USD | CN¥4.46 0.66 USD | CN¥5.82B 858.11M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥5.81B 857.02M USD | CN¥9.04M 1.33M USD | CN¥3.91 0.58 USD | CN¥3.95 0.58 USD | CN¥5.81B 857.02M USD | 49.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.63 — |
-0.63
|
$856.74M — | $88.63K — | $0.63 — | $0.64 — | $856.74M — | 6.29 | $0.10 — | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.26 3.73 USD |
-2.17
|
CN¥5.80B 855.85M USD | CN¥952.55K 140.55K USD | CN¥25.14 3.71 USD | CN¥26.06 3.85 USD | CN¥5.80B 855.85M USD | 14.77 | CN¥1.71 0.25 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.07 1.24 USD |
+3.87
|
€740.59M 854.88M USD | €142.92K 164.98K USD | €1.01 1.17 USD | €1.09 1.25 USD | €740.59M 854.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.19 1.21 USD |
-2.03
|
CN¥5.78B 852.92M USD | CN¥10.94M 1.61M USD | CN¥8.10 1.2 USD | CN¥8.37 1.23 USD | CN¥5.78B 852.92M USD | 15.75 | CN¥0.52 0.08 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥33.42 4.93 USD |
+0.72
|
CN¥5.77B 852.08M USD | CN¥622.51K 91.85K USD | CN¥32.80 4.84 USD | CN¥33.95 5.01 USD | CN¥5.77B 852.08M USD | 0 | -CN¥0.51 -0.07 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.95 2.76 USD |
-7.06
|
A$1.22B 851.81M USD | A$5.45M 3.8M USD | A$3.74 2.61 USD | A$4.15 2.9 USD | A$1.22B 851.81M USD | 197.50 | A$0.02 0.01 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥5.00 0.74 USD |
-6.19
|
CN¥5.77B 851.2M USD | CN¥28.95M 4.27M USD | CN¥4.97 0.73 USD | CN¥5.31 0.78 USD | CN¥5.77B 851.2M USD | 38.46 | CN¥0.13 0.02 USD | ||
Ceres Power
CPWHF
US
|
$3.98 — |
0
|
$851.05M — | $1.65K — | $3.98 — | $4.08 — | $851.05M — | 0 | -$0.31 — | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.24 0.48 USD |
-0.92
|
CN¥5.75B 848.11M USD | CN¥51.99M 7.67M USD | CN¥3.21 0.47 USD | CN¥3.38 0.5 USD | CN¥5.75B 848.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥57.75 8.52 USD |
-2.81
|
CN¥5.71B 842.45M USD | CN¥1.55M 229.21K USD | CN¥57.40 8.47 USD | CN¥60.47 8.92 USD | CN¥5.71B 842.45M USD | 962.50 | CN¥0.06 0.008 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$121.00 3.84 USD |
-0.41
|
NT$26.51B 842.28M USD | NT$650.60K 20.67K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$26.51B 842.28M USD | 20.13 | NT$6.01 0.19 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥32.73 4.83 USD |
-0.27
|
CN¥5.70B 841.64M USD | CN¥1.26M 186.6K USD | CN¥32.46 4.79 USD | CN¥33.05 4.88 USD | CN¥5.70B 841.64M USD | 0 | -CN¥1.17 -0.1 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 13.17T 841.38M USD | IDR 417.80M 26.7K USD | IDR 49.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 13.17T 841.38M USD | 40.65 | IDR 1.23 0.00007 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.57 4.51 USD |
-1.96
|
CN¥5.70B 841.27M USD | CN¥1.17M 172.74K USD | CN¥30.50 4.5 USD | CN¥31.88 4.7 USD | CN¥5.70B 841.27M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥16.93 2.5 USD |
+0.77
|
CN¥5.70B 841.04M USD | CN¥6.02M 888.94K USD | CN¥16.67 2.46 USD | CN¥17.04 2.51 USD | CN¥5.70B 841.04M USD | 105.81 | CN¥0.16 0.02 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.51 4.29 USD |
0
|
NZ$1.47B 840.32M USD | NZ$122.05K 69.65K USD | NZ$7.41 4.23 USD | NZ$7.63 4.35 USD | NZ$1.47B 840.32M USD | 22.08 | NZ$0.34 0.19 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥38.78 5.72 USD |
+0.05
|
CN¥5.69B 840.27M USD | CN¥4.05M 597.67K USD | CN¥37.60 5.55 USD | CN¥39.53 5.83 USD | CN¥5.69B 840.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.06 2.37 USD |
+5.31
|
CN¥5.68B 838.57M USD | CN¥12.88M 1.9M USD | CN¥15.20 2.24 USD | CN¥16.74 2.47 USD | CN¥5.68B 838.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.50 0.81 USD |
-0.72
|
CN¥5.68B 838.24M USD | CN¥109.50M 16.16M USD | CN¥5.48 0.81 USD | CN¥5.80 0.86 USD | CN¥5.68B 838.24M USD | 550.00 | CN¥0.01 0.001 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.90 3.82 USD |
-1.78
|
CN¥5.67B 836.54M USD | CN¥1.67M 247.04K USD | CN¥25.80 3.81 USD | CN¥26.86 3.96 USD | CN¥5.67B 836.54M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.65 1.13 USD |
+0.53
|
CN¥5.66B 835.39M USD | CN¥15.04M 2.22M USD | CN¥7.62 1.12 USD | CN¥7.76 1.14 USD | CN¥5.66B 835.39M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥23.20 3.42 USD |
-1.74
|
CN¥5.65B 833.83M USD | CN¥4.80M 707.52K USD | CN¥23.11 3.41 USD | CN¥23.71 3.5 USD | CN¥5.65B 833.83M USD | 40.00 | CN¥0.58 0.09 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.51 6.35 USD |
-0.09
|
€722.07M 833.51M USD | €108.55K 125.3K USD | €5.47 6.31 USD | €5.56 6.41 USD | €722.07M 833.51M USD | 17.75 | €0.31 0.36 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.72 2.47 USD |
-1.3
|
CN¥5.64B 832.63M USD | CN¥912.30K 134.61K USD | CN¥16.66 2.46 USD | CN¥16.96 2.5 USD | CN¥5.64B 832.63M USD | 15.19 | CN¥1.10 0.16 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.78 1 USD |
+0.89
|
CN¥5.63B 831.08M USD | CN¥10.10M 1.49M USD | CN¥6.69 0.99 USD | CN¥6.92 1.02 USD | CN¥5.63B 831.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.54 2.65 USD |
0
|
SGD 1.11B 830.77M USD | SGD 54.10K 40.55K USD | SGD 3.52 2.64 USD | SGD 3.55 2.66 USD | SGD 1.11B 830.77M USD | 18.63 | SGD 0.19 0.14 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.74 0.26 USD |
-0.57
|
CN¥5.62B 829.8M USD | CN¥42.03M 6.2M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥5.62B 829.8M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.48 0.81 USD |
-1.08
|
CN¥5.61B 828.38M USD | CN¥8.15M 1.2M USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥5.61B 828.38M USD | 14.42 | CN¥0.38 0.06 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥5.59B 825.48M USD | CN¥9.01M 1.33M USD | CN¥3.48 0.51 USD | CN¥3.53 0.52 USD | CN¥5.59B 825.48M USD | 116.33 | CN¥0.03 0.004 USD | ||
Ceres Power
CRPHY
US
|
$1.93 — |
-3.5
|
$825.39M — | $2.00K — | $1.86 — | $1.90 — | $825.39M — | 0 | -$0.15 — | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥5.59B 824.9M USD | CN¥17.39M 2.57M USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥5.59B 824.9M USD | 79.00 | CN¥0.03 0.004 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.45 1.16 USD |
+3.81
|
MYR 3.88B 824.3M USD | MYR 2.55M 541.8K USD | MYR 5.36 1.14 USD | MYR 5.50 1.17 USD | MYR 3.88B 824.3M USD | 54.49 | MYR 0.10 0.02 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.48 2.14 USD |
-1.36
|
CN¥5.59B 824.07M USD | CN¥3.96M 583.8K USD | CN¥14.43 2.13 USD | CN¥14.90 2.2 USD | CN¥5.59B 824.07M USD | 12.48 | CN¥1.16 0.17 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 48.30 12.89 USD |
-1.43
|
SAR 3.09B 823.97M USD | SAR 290.69K 77.55K USD | SAR 47.92 12.78 USD | SAR 49.04 13.08 USD | SAR 3.09B 823.97M USD | 5.50 | SAR 8.78 2.34 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥35.79 5.28 USD |
-3.82
|
CN¥5.58B 822.69M USD | CN¥1.56M 229.61K USD | CN¥35.38 5.22 USD | CN¥38.07 5.62 USD | CN¥5.58B 822.69M USD | 62.78 | CN¥0.57 0.08 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.60 3.48 USD |
+0.73
|
CN¥5.57B 821.37M USD | CN¥4.64M 684.31K USD | CN¥23.45 3.46 USD | CN¥24.64 3.64 USD | CN¥5.57B 821.37M USD | 90.76 | CN¥0.26 0.04 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.37 2.56 USD |
+0.17
|
CN¥5.56B 820.47M USD | CN¥4.44M 655.52K USD | CN¥17.31 2.55 USD | CN¥17.56 2.59 USD | CN¥5.56B 820.47M USD | 20.67 | CN¥0.84 0.12 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.35 1.82 USD |
+2.4
|
CN¥5.55B 819.18M USD | CN¥5.37M 792.76K USD | CN¥12.01 1.77 USD | CN¥12.43 1.83 USD | CN¥5.55B 819.18M USD | 58.80 | CN¥0.21 0.03 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$215.00 6.83 USD |
+5.91
|
NT$25.76B 818.45M USD | NT$964.78K 30.66K USD | NT$208.50 6.63 USD | NT$217.50 6.91 USD | NT$25.76B 818.45M USD | 65.74 | NT$3.27 0.1 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥5.54B 817.71M USD | CN¥6.66M 982.04K USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥5.54B 817.71M USD | 83.40 | CN¥0.05 0.007 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.27 1.52 USD |
-0.87
|
CN¥5.54B 817.54M USD | CN¥1.96M 289.66K USD | CN¥10.25 1.51 USD | CN¥10.47 1.54 USD | CN¥5.54B 817.54M USD | 60.41 | CN¥0.17 0.03 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.40 0.18 USD |
-0.36
|
HK$6.39B 816.78M USD | HK$7.89M 1.01M USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$6.39B 816.78M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.43 1.69 USD |
-0.52
|
CN¥5.53B 816.36M USD | CN¥3.86M 569.83K USD | CN¥11.36 1.68 USD | CN¥11.68 1.72 USD | CN¥5.53B 816.36M USD | 63.50 | CN¥0.18 0.03 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.03 1.48 USD |
-0.79
|
CN¥5.53B 816.33M USD | CN¥1.58M 233.4K USD | CN¥9.99 1.47 USD | CN¥10.16 1.5 USD | CN¥5.53B 816.33M USD | 45.59 | CN¥0.22 0.03 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.44 0.06 USD |
-5.38
|
HK$6.38B 815.97M USD | HK$3.69M 471.3K USD | HK$0.41 0.05 USD | HK$0.49 0.06 USD | HK$6.38B 815.97M USD | 0 | HK$0.00 0 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.55 3.92 USD |
-1.3
|
CN¥5.52B 814.56M USD | CN¥894.30K 131.95K USD | CN¥26.50 3.91 USD | CN¥27.00 3.98 USD | CN¥5.52B 814.56M USD | 16.49 | CN¥1.61 0.24 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.90 3.38 USD |
+0.48
|
CN¥5.52B 813.85M USD | CN¥2.01M 296.67K USD | CN¥22.77 3.36 USD | CN¥23.58 3.48 USD | CN¥5.52B 813.85M USD | 0 | -CN¥0.14 -0.02 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.20 0.48 USD |
+2.99
|
THB 28.90B 813.23M USD | THB 5.43M 152.86K USD | THB 16.40 0.46 USD | THB 17.20 0.48 USD | THB 28.90B 813.23M USD | 8.77 | THB 1.96 0.06 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥21.20 3.13 USD |
-4.25
|
CN¥5.51B 813.04M USD | CN¥11.46M 1.69M USD | CN¥20.93 3.09 USD | CN¥21.69 3.2 USD | CN¥5.51B 813.04M USD | 60.57 | CN¥0.35 0.05 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.08 3.85 USD |
-1.99
|
CN¥5.50B 812.22M USD | CN¥2.64M 388.86K USD | CN¥25.98 3.83 USD | CN¥26.83 3.96 USD | CN¥5.50B 812.22M USD | 30.32 | CN¥0.86 0.13 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.84 1.3 USD |
-1.89
|
CN¥5.49B 810.67M USD | CN¥6.10M 900.69K USD | CN¥8.83 1.3 USD | CN¥9.10 1.34 USD | CN¥5.49B 810.67M USD | 884.00 | CN¥0.01 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
