结果页面 9，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.70 3.57 USD |
-1
|
CN¥32.71B 4.55B USD | CN¥36.80M 5.12M USD | CN¥25.41 3.53 USD | CN¥26.15 3.64 USD | CN¥32.71B 4.55B USD | 31.34 | CN¥0.82 0.11 USD | ||
| Umicore SA 0RUY.IL | €17.29 18.9 USD |
-0.72
|
€4.16B 4.54B USD | €31.68K 34.63K USD | €16.80 18.36 USD | €17.30 18.91 USD | €4.16B 4.54B USD | 8.55 | €2.02 2.21 USD | ||
| Maximus MMS | $79.80 — |
-0.52
|
$4.54B — | $338.13K — | $79.16 — | $80.53 — | $4.54B — | 14.83 | $5.38 — | ||
| CTF Services Limited 0659.HK | HK$8.82 1.13 USD |
-0.23
|
HK$35.45B 4.53B USD | HK$6.32M 807.98K USD | HK$8.81 1.13 USD | HK$8.97 1.15 USD | HK$35.45B 4.53B USD | 16.33 | HK$0.54 0.07 USD | ||
| SFS Group AG SFSN.SW | CHF 101.40 115.37 USD |
-0.98
|
CHF 3.98B 4.53B USD | CHF 16.57K 18.85K USD | CHF 100.80 114.69 USD | CHF 102.60 116.74 USD | CHF 3.98B 4.53B USD | 16.70 | CHF 6.07 6.91 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.03 0.98 USD |
-0.28
|
CN¥32.29B 4.49B USD | CN¥42.18M 5.86M USD | CN¥6.95 0.97 USD | CN¥7.12 0.99 USD | CN¥32.29B 4.49B USD | 87.87 | CN¥0.08 0.01 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.78 2.06 USD |
+0.2
|
CN¥32.28B 4.49B USD | CN¥26.58M 3.7M USD | CN¥14.55 2.02 USD | CN¥15.10 2.1 USD | CN¥32.28B 4.49B USD | 43.47 | CN¥0.34 0.05 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥29.16 4.05 USD |
-4.58
|
CN¥32.26B 4.49B USD | CN¥39.02M 5.43M USD | CN¥29.16 4.05 USD | CN¥30.33 4.22 USD | CN¥32.26B 4.49B USD | 26.27 | CN¥1.11 0.15 USD | ||
| Granite Construction Incorporated GVA | $102.55 — |
-0.19
|
$4.49B — | $985.26K — | $101.58 — | $103.06 — | $4.49B — | 28.01 | $3.66 — | ||
| Reece Limited REH.AX | A$10.95 7.25 USD |
0
|
A$6.77B 4.48B USD | A$454.84K 301.04K USD | A$10.79 7.14 USD | A$10.96 7.25 USD | A$6.77B 4.48B USD | 22.34 | A$0.49 0.32 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,768.40 21.39 USD |
-1.08
|
₹367.53B 4.45B USD | ₹401.46K 4.86K USD | ₹1,762.50 21.32 USD | ₹1,802.30 21.8 USD | ₹367.53B 4.45B USD | 66.65 | ₹26.53 0.32 USD | ||
| Herc HRI | $133.53 — |
+0.56
|
$4.44B — | $207.68K — | $131.96 — | $135.68 — | $4.44B — | 0 | -$2.36 — | ||
| Krones AG KRN.DE | €126.00 137.74 USD |
-1.41
|
€4.06B 4.44B USD | €29.39K 32.13K USD | €123.80 135.33 USD | €126.80 138.61 USD | €4.06B 4.44B USD | 13.74 | €9.17 10.02 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.02 1.92 USD |
-3.28
|
HK$34.73B 4.44B USD | HK$6.06M 775.05K USD | HK$14.97 1.91 USD | HK$15.68 2 USD | HK$34.73B 4.44B USD | 13.90 | HK$1.08 0.14 USD | ||
| Enpro NPO | $209.86 — |
-0.38
|
$4.44B — | $158.89K — | $206.56 — | $212.50 — | $4.44B — | 51.81 | $4.05 — | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.73 0.99 USD |
-1.53
|
HK$34.49B 4.41B USD | HK$2.77M 353.6K USD | HK$7.70 0.98 USD | HK$7.80 1 USD | HK$34.49B 4.41B USD | 12.26 | HK$0.63 0.08 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥10.80 1.5 USD |
-1.01
|
CN¥31.63B 4.4B USD | CN¥17.48M 2.43M USD | CN¥10.80 1.5 USD | CN¥10.98 1.53 USD | CN¥31.63B 4.4B USD | 21.17 | CN¥0.51 0.07 USD | ||
| Landstar System LSTR | $125.90 — |
-1.64
|
$4.40B — | $356.03K — | $125.54 — | $127.69 — | $4.40B — | 32.11 | $3.92 — | ||
| Eos Energy Enterprises EOSE | $13.80 — |
-9.24
|
$4.38B — | $24.11M — | $13.73 — | $15.30 — | $4.38B — | 0 | -$8.31 — | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥14.09 1.96 USD |
+6.5
|
CN¥31.48B 4.38B USD | CN¥114.32M 15.9M USD | CN¥13.07 1.82 USD | CN¥14.47 2.01 USD | CN¥31.48B 4.38B USD | 201.28 | CN¥0.07 0.009 USD | ||
| Logista Integral, S.A. LOG.MC | €29.66 32.42 USD |
-2.18
|
€4.00B 4.38B USD | €140.18K 153.24K USD | €29.54 32.29 USD | €30.20 33.01 USD | €4.00B 4.38B USD | 13.92 | €2.13 2.33 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.51 1.74 USD |
-1.03
|
CN¥31.39B 4.36B USD | CN¥14.31M 1.99M USD | CN¥12.51 1.74 USD | CN¥12.70 1.77 USD | CN¥31.39B 4.36B USD | 36.79 | CN¥0.34 0.05 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.53 32.28 USD |
-2.86
|
€3.99B 4.36B USD | €426.00 465.68 USD | €29.56 32.31 USD | €30.76 33.62 USD | €3.99B 4.36B USD | 15.54 | €1.90 2.08 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.26 3.1 USD |
-0.13
|
CN¥31.05B 4.32B USD | CN¥9.29M 1.29M USD | CN¥22.23 3.09 USD | CN¥22.47 3.12 USD | CN¥31.05B 4.32B USD | 29.67 | CN¥0.75 0.1 USD | ||
| TOTO LTD. 5332.T | ¥3,886 26.23 USD |
+0.62
|
¥639B 4.31B USD | ¥632K 4.27K USD | ¥3,853 26.01 USD | ¥3,912 26.41 USD | ¥639B 4.31B USD | 158.74 | ¥24 0.17 USD | ||
| Spirit AeroSystems SPR | $36.60 — |
+0.72
|
$4.30B — | $1.50M — | $36.13 — | $36.74 — | $4.30B — | 0 | -$22.14 — | ||
| Mercury Systems MRCY | $70.85 — |
-0.58
|
$4.28B — | $583.27K — | $69.39 — | $71.86 — | $4.28B — | 0 | -$0.56 — | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.24 0.16 USD |
0
|
HK$33.25B 4.25B USD | HK$25.52M 3.26M USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$33.25B 4.25B USD | 8.85 | HK$0.14 0.02 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,210 41.92 USD |
-0.5
|
¥630B 4.25B USD | ¥11M 77.09K USD | ¥5,788 39.07 USD | ¥6,240 42.12 USD | ¥630B 4.25B USD | 25.77 | ¥241 1.63 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,308 15.58 USD |
-0.09
|
¥628B 4.24B USD | ¥942K 6.36K USD | ¥2,270 15.32 USD | ¥2,321 15.67 USD | ¥628B 4.24B USD | 19.64 | ¥117 0.79 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.78 0.39 USD |
+2.21
|
CN¥30.44B 4.23B USD | CN¥187.60M 26.08M USD | CN¥2.70 0.38 USD | CN¥2.80 0.39 USD | CN¥30.44B 4.23B USD | 21.38 | CN¥0.13 0.02 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,235 8.34 USD |
-3.89
|
¥625B 4.22B USD | ¥4M 29.05K USD | ¥1,231 8.31 USD | ¥1,300 8.77 USD | ¥625B 4.22B USD | 8.31 | ¥149 1 USD | ||
| MDU Resources MDU | $20.61 — |
-0.05
|
$4.21B — | $1.39M — | $20.43 — | $20.75 — | $4.21B — | 22.90 | $0.90 — | ||
| Mainfreight Limited MFT.NZ | NZ$67.58 41.7 USD |
-1.34
|
NZ$6.81B 4.2B USD | NZ$62.58K 38.62K USD | NZ$66.60 41.1 USD | NZ$68.49 42.26 USD | NZ$6.81B 4.2B USD | 26.92 | NZ$2.51 1.55 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.76 0.8 USD |
-1.2
|
CN¥30.15B 4.19B USD | CN¥56.23M 7.82M USD | CN¥5.76 0.8 USD | CN¥5.83 0.81 USD | CN¥30.15B 4.19B USD | 8.00 | CN¥0.72 0.1 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥278 1.88 USD |
+3.54
|
¥620B 4.18B USD | ¥9M 63.41K USD | ¥270 1.83 USD | ¥278 1.88 USD | ¥620B 4.18B USD | 16.03 | ¥17 0.12 USD | ||
| Air Canada AC.TO | CA$18.64 13.83 USD |
-1.58
|
CA$5.64B 4.18B USD | CA$1.54M 1.14M USD | CA$18.57 13.78 USD | CA$18.81 13.96 USD | CA$5.64B 4.18B USD | 0 | -CA$0.69 -0.5 USD | ||
| Franklin Electric FELE | $93.11 — |
-0.6
|
$4.17B — | $112.32K — | $91.98 — | $95.70 — | $4.17B — | 30.32 | $3.07 — | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.60 2.45 USD |
+1.09
|
CN¥29.95B 4.16B USD | CN¥31.13M 4.33M USD | CN¥17.38 2.42 USD | CN¥17.92 2.49 USD | CN¥29.95B 4.16B USD | 58.66 | CN¥0.30 0.04 USD | ||
| Avicopter Plc 600038.SS | CN¥36.45 5.07 USD |
+1.33
|
CN¥29.89B 4.16B USD | CN¥12.77M 1.78M USD | CN¥35.85 4.98 USD | CN¥37.28 5.18 USD | CN¥29.89B 4.16B USD | 52.07 | CN¥0.70 0.1 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 246.00 23.6 USD |
+0.19
|
NOK 43.27B 4.15B USD | NOK 57.42K 5.51K USD | NOK 242.88 23.3 USD | NOK 246.60 23.66 USD | NOK 43.27B 4.15B USD | 12.85 | NOK 19.13 1.84 USD | ||
| Bucher Industries AG BUCN.SW | CHF 351.00 399.36 USD |
-1.4
|
CHF 3.64B 4.14B USD | CHF 13.91K 15.83K USD | CHF 347.50 395.38 USD | CHF 354.50 403.35 USD | CHF 3.64B 4.14B USD | 15.92 | CHF 22.04 25.08 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.52 7.58 USD |
-5.4
|
CN¥29.70B 4.13B USD | CN¥38.96M 5.42M USD | CN¥53.80 7.48 USD | CN¥55.94 7.78 USD | CN¥29.70B 4.13B USD | 61.25 | CN¥0.89 0.12 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 4.00 1.1 USD |
-0.1
|
QAR 14.96B 4.11B USD | QAR 1.57M 430.45K USD | QAR 3.96 1.09 USD | QAR 4.04 1.11 USD | QAR 14.96B 4.11B USD | 19.02 | QAR 0.21 0.06 USD | ||
| COMEC 0317.HK | HK$13.99 1.79 USD |
-1.82
|
HK$32.12B 4.11B USD | HK$2.56M 327.14K USD | HK$13.99 1.79 USD | HK$14.28 1.83 USD | HK$32.12B 4.11B USD | 21.52 | HK$0.65 0.08 USD | ||
| Teleperformance SE TLPFY | $34.49 — |
-1.68
|
$4.09B — | $2.17K — | $34.41 — | $34.65 — | $4.09B — | 7.35 | $4.69 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥26.14 3.63 USD |
-0.95
|
CN¥29.40B 4.09B USD | CN¥7.36M 1.02M USD | CN¥26.13 3.63 USD | CN¥26.40 3.67 USD | CN¥29.40B 4.09B USD | 43.56 | CN¥0.60 0.08 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.17 1.55 USD |
-1.93
|
CN¥29.38B 4.08B USD | CN¥46.97M 6.53M USD | CN¥11.14 1.55 USD | CN¥11.42 1.59 USD | CN¥29.38B 4.08B USD | 372.33 | CN¥0.03 0.004 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.05 6.4 USD |
+0.02
|
CN¥29.37B 4.08B USD | CN¥11.62M 1.62M USD | CN¥45.44 6.32 USD | CN¥47.18 6.56 USD | CN¥29.37B 4.08B USD | 27.24 | CN¥1.69 0.23 USD | ||
| DKSH Holding AG DKSH.SW | CHF 54.00 61.44 USD |
-2
|
CHF 3.58B 4.07B USD | CHF 104.03K 118.37K USD | CHF 53.60 60.99 USD | CHF 54.80 62.35 USD | CHF 3.58B 4.07B USD | 18.00 | CHF 3.00 3.41 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥24.93 3.47 USD |
-3.48
|
CN¥29.24B 4.07B USD | CN¥18.51M 2.57M USD | CN¥24.53 3.41 USD | CN¥25.61 3.56 USD | CN¥29.24B 4.07B USD | 51.93 | CN¥0.48 0.07 USD | ||
| MISUMI MSSMY | $7.42 — |
+1.64
|
$4.06B — | $126.00 — | $7.26 — | $7.32 — | $4.06B — | 19.52 | $0.38 — | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.93 0.5 USD |
-1.26
|
HK$31.73B 4.06B USD | HK$21.27M 2.72M USD | HK$3.92 0.5 USD | HK$4.01 0.51 USD | HK$31.73B 4.06B USD | 14.55 | HK$0.27 0.03 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥147.54 20.51 USD |
+2.76
|
CN¥29.09B 4.04B USD | CN¥5.51M 765.9K USD | CN¥144.28 20.06 USD | CN¥154.50 21.48 USD | CN¥29.09B 4.04B USD | 590.15 | CN¥0.25 0.03 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥27.31 3.8 USD |
-3.84
|
CN¥28.93B 4.02B USD | CN¥40.05M 5.57M USD | CN¥27.27 3.79 USD | CN¥28.08 3.9 USD | CN¥28.93B 4.02B USD | 24.60 | CN¥1.11 0.15 USD | ||
| Air Canada ACDVF | $13.31 — |
-1.63
|
$4.02B — | $4.20K — | $13.29 — | $13.40 — | $4.02B — | 0 | -$0.49 — | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$210.00 6.67 USD |
+2.94
|
NT$126.51B 4.02B USD | NT$6.77M 215.08K USD | NT$203.00 6.45 USD | NT$213.00 6.77 USD | NT$126.51B 4.02B USD | 16.20 | NT$12.96 0.41 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,897.10 35.05 USD |
+5.36
|
₹331.87B 4.02B USD | ₹3.47M 42.01K USD | ₹2,741.60 33.17 USD | ₹2,904.40 35.14 USD | ₹331.87B 4.02B USD | 53.75 | ₹53.89 0.65 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 208.75 20.38 USD |
-0.81
|
SEK 41.09B 4.01B USD | SEK 126.62K 12.36K USD | SEK 203.55 19.87 USD | SEK 209.35 20.44 USD | SEK 41.09B 4.01B USD | 23.42 | SEK 8.91 0.87 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.89 6.38 USD |
-7.26
|
CN¥28.81B 4.01B USD | CN¥17.81M 2.48M USD | CN¥45.89 6.38 USD | CN¥47.77 6.64 USD | CN¥28.81B 4.01B USD | 54.63 | CN¥0.84 0.12 USD | ||
| VSE VSEC | $171.20 — |
+2.77
|
$4.00B — | $432.43K — | $162.02 — | $174.27 — | $4.00B — | 56.68 | $3.02 — | ||
| Aurizon Holdings Limited AZJ.AX | A$3.44 2.28 USD |
0
|
A$6.02B 3.99B USD | A$2.89M 1.91M USD | A$3.40 2.25 USD | A$3.45 2.28 USD | A$6.02B 3.99B USD | 20.23 | A$0.17 0.11 USD | ||
| Powell Industries POWL | $329.66 — |
+0.44
|
$3.98B — | $229.00K — | $306.75 — | $334.10 — | $3.98B — | 22.87 | $14.41 — | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥53.91 7.5 USD |
-5.1
|
CN¥28.59B 3.98B USD | CN¥38.92M 5.41M USD | CN¥53.89 7.49 USD | CN¥56.05 7.79 USD | CN¥28.59B 3.98B USD | 0 | -CN¥0.39 -0.05 USD | ||
| SkyWest SKYW | $96.60 — |
-2.29
|
$3.97B — | $188.45K — | $96.23 — | $98.32 — | $3.97B — | 9.22 | $10.47 — | ||
| KINGBOARD HLDG 0148.HK | HK$27.24 3.48 USD |
-2.58
|
HK$30.99B 3.96B USD | HK$1.72M 220.18K USD | HK$27.04 3.46 USD | HK$27.72 3.54 USD | HK$30.99B 3.96B USD | 11.16 | HK$2.44 0.31 USD | ||
| SATS Ltd. S58.SI | SGD 3.47 2.6 USD |
-2.25
|
SGD 5.29B 3.96B USD | SGD 6.27M 4.7M USD | SGD 3.45 2.59 USD | SGD 3.53 2.65 USD | SGD 5.29B 3.96B USD | 20.41 | SGD 0.17 0.13 USD | ||
| Arcadis NV 0N6B.IL | €36.16 39.53 USD |
-2.74
|
€3.61B 3.95B USD | €7.40K 8.08K USD | €36.02 39.37 USD | €36.60 40.01 USD | €3.61B 3.95B USD | 25.11 | €1.44 1.57 USD | ||
| Bilfinger SE GBF.DE | €97.05 106.09 USD |
-2.27
|
€3.61B 3.95B USD | €112.60K 123.08K USD | €93.90 102.65 USD | €98.85 108.06 USD | €3.61B 3.95B USD | 19.56 | €4.96 5.42 USD | ||
| Bilfinger SE 0NRG.IL | €96.33 105.3 USD |
-3.19
|
€3.61B 3.95B USD | €1.46K 1.59K USD | €94.20 102.97 USD | €99.25 108.49 USD | €3.61B 3.95B USD | 68.80 | €1.40 1.53 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.27 0.73 USD |
-0.38
|
CN¥28.21B 3.92B USD | CN¥16.80M 2.34M USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥28.21B 3.92B USD | 18.82 | CN¥0.28 0.04 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.39 1.15 USD |
+0.37
|
MYR 18.45B 3.92B USD | MYR 970.90K 206.44K USD | MYR 5.35 1.14 USD | MYR 5.45 1.16 USD | MYR 18.45B 3.92B USD | 18.58 | MYR 0.29 0.06 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.93 0.63 USD |
-1.2
|
HK$30.65B 3.92B USD | HK$6.08M 776.87K USD | HK$4.90 0.63 USD | HK$5.00 0.64 USD | HK$30.65B 3.92B USD | 9.66 | HK$0.51 0.07 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.70 3.99 USD |
+0.6
|
CN¥28.08B 3.9B USD | CN¥21.66M 3.01M USD | CN¥27.65 3.84 USD | CN¥29.11 4.05 USD | CN¥28.08B 3.9B USD | 28.13 | CN¥1.02 0.14 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,834 12.38 USD |
+0.41
|
¥578B 3.9B USD | ¥4M 24.59K USD | ¥1,766 11.92 USD | ¥1,850 12.49 USD | ¥578B 3.9B USD | 21.36 | ¥86 0.58 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.53 2.44 USD |
-2.12
|
CN¥28.04B 3.9B USD | CN¥21.62M 3.01M USD | CN¥17.51 2.43 USD | CN¥17.83 2.48 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €22.90 25.04 USD |
-1.37
|
€3.57B 3.9B USD | €86.33K 94.37K USD | €22.80 24.92 USD | €23.19 25.35 USD | €3.57B 3.9B USD | 2.84 | €8.06 8.81 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥91.50 12.72 USD |
-4.21
|
CN¥27.81B 3.87B USD | CN¥12.83M 1.78M USD | CN¥91.16 12.68 USD | CN¥93.60 13.01 USD | CN¥27.81B 3.87B USD | 94.32 | CN¥0.97 0.13 USD | ||
| Aalberts N.V. 0NX1.IL | €27.70 30.28 USD |
-0.07
|
€3.54B 3.86B USD | €51.82K 56.65K USD | €26.84 29.34 USD | €27.78 30.37 USD | €3.54B 3.86B USD | 9.71 | €2.85 3.12 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.32 9.22 USD |
+0.48
|
CN¥27.78B 3.86B USD | CN¥6.17M 857.87K USD | CN¥64.47 8.96 USD | CN¥67.88 9.44 USD | CN¥27.78B 3.86B USD | 349.05 | CN¥0.19 0.03 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,651 11.14 USD |
-0.36
|
¥572B 3.86B USD | ¥1M 9.75K USD | ¥1,636 11.04 USD | ¥1,678 11.33 USD | ¥572B 3.86B USD | 13.53 | ¥122 0.82 USD | ||
| Teleperformance SE TEP.PA | €59.48 65.02 USD |
-2.07
|
€3.53B 3.86B USD | €192.64K 210.58K USD | €59.20 64.71 USD | €60.42 66.05 USD | €3.53B 3.86B USD | 7.37 | €8.07 8.82 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,176 7.93 USD |
+0.6
|
¥571B 3.86B USD | ¥738K 4.98K USD | ¥1,164 7.86 USD | ¥1,182 7.98 USD | ¥571B 3.86B USD | 17.92 | ¥66 0.44 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥53.92 7.5 USD |
-1.19
|
CN¥27.63B 3.84B USD | CN¥4.93M 685.22K USD | CN¥53.85 7.49 USD | CN¥55.11 7.66 USD | CN¥27.63B 3.84B USD | 15.44 | CN¥3.49 0.49 USD | ||
| Schneider National SNDR | $21.45 — |
-1.38
|
$3.81B — | $548.36K — | $21.34 — | $21.77 — | $3.81B — | 33.51 | $0.64 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.45 0.62 USD |
-1.27
|
NT$119.81B 3.81B USD | NT$21.86M 694.74K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$119.81B 3.81B USD | 8.00 | NT$2.43 0.08 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥47.41 6.59 USD |
-1.92
|
CN¥27.30B 3.8B USD | CN¥2.87M 399.32K USD | CN¥47.35 6.58 USD | CN¥48.22 6.7 USD | CN¥27.30B 3.8B USD | 71.83 | CN¥0.66 0.09 USD | ||
| Teleperformance SE 0J6X.IL | €59.89 65.47 USD |
-2.73
|
€3.46B 3.78B USD | €5.80K 6.34K USD | €59.24 64.76 USD | €60.40 66.03 USD | €3.46B 3.78B USD | 5.60 | €10.69 11.69 USD | ||
| Budimex SA BDX.WA | PLN 582.20 147.98 USD |
+1.01
|
PLN 14.86B 3.78B USD | PLN 35.40K 9K USD | PLN 570.40 144.98 USD | PLN 585.00 148.69 USD | PLN 14.86B 3.78B USD | 24.39 | PLN 23.87 6.07 USD | ||
| Corporación América Airports CAAP | $23.16 — |
+0.04
|
$3.78B — | $177.32K — | $22.57 — | $23.39 — | $3.78B — | 24.63 | $0.94 — | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥143.79 19.99 USD |
-2.71
|
CN¥27.10B 3.77B USD | CN¥2.53M 351.69K USD | CN¥143.46 19.95 USD | CN¥147.20 20.47 USD | CN¥27.10B 3.77B USD | 293.44 | CN¥0.49 0.07 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.80 2.34 USD |
-0.65
|
CN¥26.85B 3.73B USD | CN¥9.08M 1.26M USD | CN¥16.78 2.33 USD | CN¥16.99 2.36 USD | CN¥26.85B 3.73B USD | 10.18 | CN¥1.65 0.23 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,325.00 42.1 USD |
-3.64
|
NT$117.45B 3.73B USD | NT$1.68M 53.49K USD | NT$1,320.00 41.94 USD | NT$1,380.00 43.85 USD | NT$117.45B 3.73B USD | 35.71 | NT$37.10 1.18 USD | ||
| NBCC (India) Limited NBCC.BO | ₹114.20 1.38 USD |
+4.82
|
₹308.34B 3.73B USD | ₹1.15M 13.95K USD | ₹108.40 1.31 USD | ₹116.60 1.41 USD | ₹308.34B 3.73B USD | 51.44 | ₹2.22 0.03 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,906 19.61 USD |
+0.57
|
¥553B 3.73B USD | ¥798K 5.38K USD | ¥2,870 19.37 USD | ¥2,906 19.61 USD | ¥553B 3.73B USD | 11.36 | ¥256 1.73 USD | ||
| NBCC (India) Limited NBCC.NS | ₹114.14 1.38 USD |
+4.73
|
₹308.18B 3.73B USD | ₹37.96M 459.29K USD | ₹108.31 1.31 USD | ₹116.60 1.41 USD | ₹308.18B 3.73B USD | 51.64 | ₹2.21 0.03 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.83 4.01 USD |
-0.83
|
CN¥26.77B 3.72B USD | CN¥3.04M 422.05K USD | CN¥28.82 4.01 USD | CN¥29.25 4.07 USD | CN¥26.77B 3.72B USD | 20.02 | CN¥1.44 0.2 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.51 1.66 USD |
-1.57
|
A$5.62B 3.72B USD | A$1.90M 1.26M USD | A$2.51 1.66 USD | A$2.54 1.68 USD | A$5.62B 3.72B USD | 35.85 | A$0.07 0.05 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €31.44 34.37 USD |
-2.42
|
€3.40B 3.71B USD | €1.92K 2.1K USD | €31.10 34 USD | €31.98 34.96 USD | €3.40B 3.71B USD | 9.76 | €3.22 3.52 USD | ||
| Verra Mobility Corporation VRRM | $23.19 — |
+2.29
|
$3.70B — | $1.17M — | $22.34 — | $23.27 — | $3.70B — | 68.20 | $0.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||