结果页面 9，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11246)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NKT A/S NKT.CO | $562 82.4 USD |
-0.18
|
$30.16B 4.42B USD | $232.23K 34.05K USD | $557.5 81.74 USD | $572 83.87 USD | $30.16B 4.42B USD | 17.12 | $32.82 4.81 USD | |
| ISS A/S ISS.CO | $176.5 25.88 USD |
-0.45
|
$30.1B 4.41B USD | $449.86K 65.96K USD | $176 25.81 USD | $178 26.1 USD | $30.1B 4.41B USD | 12.25 | $14.4 2.11 USD | |
| Azbil Corporation 6845.T | $1,262 8.52 USD |
+0.36
|
$652.18B 4.4B USD | $634.6K 4.28K USD | $1,257 8.49 USD | $1,272 8.59 USD | $652.18B 4.4B USD | 16.18 | $77.97 0.53 USD | |
| Spirit AeroSystems SPR | $37.32 — |
+0.59
|
$4.38B — | $896.22K — | $36.98 — | $37.4 — | $4.38B — | 0 | -$18.21 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.23B 4.38B USD | $2.04M 261.1K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.23B 4.38B USD | 17.50 | $0.04 0.005 USD | |
| GEM Co., Ltd. 002340.SZ | $6.14 0.85 USD |
+0.66
|
$31.48B 4.38B USD | $33.75M 4.69M USD | $6.09 0.85 USD | $6.16 0.86 USD | $31.48B 4.38B USD | 29.23 | $0.21 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.06 2.79 USD |
+1.36
|
$31.42B 4.37B USD | $10.5M 1.46M USD | $19.75 2.75 USD | $20.21 2.81 USD | $31.42B 4.37B USD | 334.33 | $0.06 0.008 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,997.5 13.48 USD |
-0.1
|
$644.34B 4.35B USD | $653.2K 4.41K USD | $1,990 13.43 USD | $2,014.5 13.6 USD | $644.34B 4.35B USD | 17.87 | $111.77 0.75 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+0.68
|
$31.23B 4.34B USD | $54.19M 7.54M USD | $1.47 0.2 USD | $1.5 0.21 USD | $31.23B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.42 1.08 USD |
+2.68
|
$33.94B 4.34B USD | $1.5M 191.41K USD | $8.2 1.05 USD | $8.44 1.08 USD | $33.94B 4.34B USD | 49.52 | $0.17 0.02 USD | |
| Adecco Group AG ADEN.SW | $22.68 25.8 USD |
-2.41
|
$3.8B 4.32B USD | $547.65K 623.1K USD | $22.68 25.8 USD | $23.38 26.6 USD | $3.8B 4.32B USD | 14.08 | $1.61 1.83 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+1.2
|
$135.84B 4.32B USD | $21.07M 669.53K USD | $208.5 6.63 USD | $215 6.83 USD | $135.84B 4.32B USD | 12.26 | $17.12 0.54 USD | |
| Tomra Systems ASA TOM.OL | $152 14.58 USD |
+0.66
|
$44.96B 4.31B USD | $143.16K 13.73K USD | $150.4 14.43 USD | $153 14.68 USD | $44.96B 4.31B USD | 37.71 | $4.03 0.39 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $14.1 1.96 USD |
-0.98
|
$31.01B 4.31B USD | $12.35M 1.72M USD | $13.8 1.92 USD | $14.31 1.99 USD | $31.01B 4.31B USD | 34.39 | $0.41 0.06 USD | |
| Aalberts N.V. 0NX1.IL | $30.88 33.76 USD |
+1.81
|
$3.94B 4.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94B 4.31B USD | 10.83 | $2.85 3.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.61 2.03 USD |
+1.95
|
$30.98B 4.31B USD | $9.61M 1.34M USD | $14.26 1.98 USD | $14.62 2.03 USD | $30.98B 4.31B USD | 91.31 | $0.16 0.02 USD | |
| Arcosa ACA | $86.06 — |
-1.85
|
$4.28B — | $178.43K — | $85.89 — | $87.12 — | $4.28B — | 54.12 | $1.59 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.54 3.27 USD |
+1.51
|
$30.66B 4.26B USD | $32.2M 4.48M USD | $23.25 3.23 USD | $23.68 3.29 USD | $30.66B 4.26B USD | 36.21 | $0.65 0.09 USD | |
| Budimex SA BDX.WA | $657 166.99 USD |
-0.67
|
$16.77B 4.26B USD | $123.45K 31.38K USD | $652 165.72 USD | $677.6 172.23 USD | $16.77B 4.26B USD | 27.47 | $23.91 6.08 USD | |
| Brother Industries, Ltd. 6448.T | $2,467.5 16.66 USD |
+1.42
|
$630.87B 4.26B USD | $463.2K 3.13K USD | $2,433 16.42 USD | $2,483 16.76 USD | $630.87B 4.26B USD | 17.85 | $138.19 0.93 USD | |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
-0.23
|
$134B 4.26B USD | $20.49M 651.11K USD | $22.15 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.77 31.45 USD |
-0.72
|
$3.89B 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 4.25B USD | 15.14 | $1.9 2.08 USD | |
| Avis Budget CAR | $120.49 — |
-1.7
|
$4.24B — | $870.72K — | $120.16 — | $124.35 — | $4.24B — | 0 | -$62.36 — | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.25 1.7 USD |
+5.79
|
$30.42B 4.23B USD | $54.65M 7.6M USD | $11.56 1.61 USD | $12.33 1.71 USD | $30.42B 4.23B USD | 33.10 | $0.37 0.05 USD | |
| KEI Industries Limited KEI.NS | $3,632.5 43.95 USD |
-0.15
|
$347.09B 4.2B USD | $132.15K 1.6K USD | $3,603.4 43.6 USD | $3,670 44.4 USD | $347.09B 4.2B USD | 48.00 | $75.67 0.92 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $459.5 14.6 USD |
-2.23
|
$131.95B 4.19B USD | $4.66M 147.94K USD | $459 14.58 USD | $476 15.13 USD | $131.95B 4.19B USD | 29.10 | $15.79 0.5 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.46 38.76 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 11.01 | $3.22 3.52 USD | |
| TOTO LTD. TOTDY | $25.13 — |
-1.91
|
$4.18B — | $541 — | $25.13 — | $25.16 — | $4.18B — | 50.25 | $0.5 — | |
| AVICOPTER 600038.SS | $36.64 5.09 USD |
+0.69
|
$30.04B 4.18B USD | $4.04M 561.64K USD | $36.21 5.03 USD | $36.74 5.11 USD | $30.04B 4.18B USD | 46.37 | $0.79 0.11 USD | |
| Mainfreight Limited MFT.NZ | $67 41.35 USD |
+0.68
|
$6.75B 4.16B USD | $79.14K 48.84K USD | $65.57 40.46 USD | $68 41.96 USD | $6.75B 4.16B USD | 34.01 | $1.97 1.22 USD | |
| Hexcel HXL | $51.63 — |
-2.36
|
$4.15B — | $862.65K — | $51.52 — | $53.33 — | $4.15B — | 34.19 | $1.51 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,993.9 36.22 USD |
+3.53
|
$342.96B 4.15B USD | $3.21M 38.89K USD | $2,918 35.3 USD | $3,029.9 36.66 USD | $342.96B 4.15B USD | 65.11 | $45.98 0.56 USD | |
| Webuild S.p.A IMPJY | $8.04 — |
+14.86
|
$4.14B — | $100 — | $8.04 — | $8.04 — | $4.14B — | 18.69 | $0.43 — | |
| SkyWest SKYW | $101.52 — |
-0.13
|
$4.11B — | $278.55K — | $100.45 — | $102 — | $4.11B — | 11.61 | $8.74 — | |
| Logista Integral, S.A. LOG.MC | $28.4 31.05 USD |
-1.25
|
$3.75B 4.1B USD | $1.08K 1.18K USD | $28.4 31.05 USD | $28.8 31.48 USD | $3.75B 4.1B USD | 12.51 | $2.27 2.48 USD | |
| Maximus MMS | $72.64 — |
-2.76
|
$4.09B — | $375.68K — | $72.54 — | $75.19 — | $4.09B — | 14.55 | $4.99 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.91 1.24 USD |
+1.37
|
$29.4B 4.09B USD | $36.42M 5.06M USD | $8.77 1.22 USD | $8.95 1.24 USD | $29.4B 4.09B USD | 68.53 | $0.13 0.02 USD | |
| CONS AND DEV 600153.SS | $9.94 1.38 USD |
-0.1
|
$29.29B 4.07B USD | $10.79M 1.5M USD | $9.93 1.38 USD | $10.01 1.39 USD | $29.29B 4.07B USD | 12.27 | $0.81 0.11 USD | |
| TOTO LTD. 5332.T | $3,703 25 USD |
+1.67
|
$601.18B 4.06B USD | $1.52M 10.28K USD | $3,657 24.69 USD | $3,738 25.23 USD | $601.18B 4.06B USD | 51.60 | $71.75 0.48 USD | |
| Schneider National SNDR | $23.14 — |
-1.53
|
$4.05B — | $741.01K — | $23.13 — | $23.7 — | $4.05B — | 32.59 | $0.71 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.39 3.39 USD |
+2.91
|
$29.13B 4.05B USD | $34.84M 4.84M USD | $24.2 3.36 USD | $24.98 3.47 USD | $29.13B 4.05B USD | 12.38 | $1.97 0.27 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
-0.72
|
$6.12B 4.05B USD | $5.29M 3.5M USD | $2.72 1.8 USD | $2.77 1.83 USD | $6.12B 4.05B USD | 39.14 | $0.07 0.05 USD | |
| CBIZ CBZ | $74.29 — |
-1.9
|
$4.04B — | $614.41K — | $73.69 — | $76.57 — | $4.04B — | 64.04 | $1.16 — | |
| Persol Holdings Co.,Ltd. 2181.T | $268.8 1.81 USD |
+0.37
|
$596.35B 4.03B USD | $2.99M 20.16K USD | $266.2 1.8 USD | $269.5 1.82 USD | $596.35B 4.03B USD | 16.75 | $16.04 0.11 USD | |
| Maire S.p.A. 0QEP.IL | $11.24 12.29 USD |
-1.14
|
$3.68B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.02B USD | 38.75 | $0.29 0.32 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.51 2.3 USD |
-0.3
|
$28.83B 4.01B USD | $15.2M 2.11M USD | $16.48 2.29 USD | $16.61 2.31 USD | $28.83B 4.01B USD | 7.37 | $2.24 0.31 USD | |
| Sixt SE 0NW7.IL | $82.9 90.62 USD |
+0.55
|
$3.67B 4.01B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 11.30 | $7.33 8.01 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.93 0.5 USD |
+2.08
|
$31.33B 4.01B USD | $21.63M 2.77M USD | $3.86 0.49 USD | $3.95 0.51 USD | $31.33B 4.01B USD | 13.09 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
+1.03
|
$31.32B 4B USD | $11.92M 1.52M USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $31.32B 4B USD | 7.00 | $0.14 0.02 USD | |
| Webuild S.p.A. 0BJP.IL | $3.63 3.97 USD |
-0.06
|
$3.64B 3.98B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 0 | -$0.03 -0.03 USD | |
| Interpump Group S.p.A. IP.MI | $34.18 37.36 USD |
-0.06
|
$3.64B 3.98B USD | $248.77K 271.93K USD | $34.12 37.3 USD | $34.78 38.02 USD | $3.64B 3.98B USD | 16.92 | $2.02 2.21 USD | |
| Webuild S.p.A. WBD.MI | $3.61 3.94 USD |
-1.15
|
$3.64B 3.98B USD | $3.45M 3.77M USD | $3.61 3.95 USD | $3.74 4.08 USD | $3.64B 3.98B USD | 18.97 | $0.19 0.21 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.64 38.96 USD |
+0.28
|
$3.63B 3.96B USD | $93.22K 101.9K USD | $35.4 38.7 USD | $35.94 39.29 USD | $3.63B 3.96B USD | 12.59 | $2.83 3.09 USD | |
| HAITIAN INT'L 1882.HK | $19.42 2.48 USD |
+1.46
|
$30.99B 3.96B USD | $1.3M 166.09K USD | $19.08 2.44 USD | $19.6 2.51 USD | $30.99B 3.96B USD | 9.24 | $2.1 0.27 USD | |
| Granite Construction Incorporated GVA | $90.2 — |
-1.36
|
$3.95B — | $667.88K — | $89.64 — | $91.99 — | $3.95B — | 35.37 | $2.55 — | |
| Primoris Services PRIM | $71.71 — |
-1.75
|
$3.94B — | $495.06K — | $71.53 — | $73.33 — | $3.94B — | 19.02 | $3.77 — | |
| TriNet TNET | $81.27 — |
-1.42
|
$3.93B — | $213.54K — | $81.27 — | $83.56 — | $3.93B — | 24.18 | $3.36 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.55 0.35 USD |
-1.17
|
$28.17B 3.92B USD | $108.34M 15.06M USD | $2.54 0.35 USD | $2.59 0.36 USD | $28.17B 3.92B USD | 19.61 | $0.13 0.02 USD | |
| Franklin Electric FELE | $85.81 — |
-1.7
|
$3.91B — | $235.4K — | $85.56 — | $87.13 — | $3.91B — | 22.40 | $3.83 — | |
| Blue Star Limited BLUESTARCO.NS | $1,569 18.98 USD |
+0.87
|
$322.61B 3.9B USD | $218K 2.64K USD | $1,559.4 18.87 USD | $1,584 19.16 USD | $322.61B 3.9B USD | 54.51 | $28.78 0.35 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
+0.82
|
$27.96B 3.89B USD | $11.92M 1.66M USD | $4.85 0.67 USD | $4.9 0.68 USD | $27.96B 3.89B USD | 15.77 | $0.31 0.04 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.27 1.29 USD |
+0.32
|
$27.94B 3.88B USD | $44.39M 6.17M USD | $9.19 1.28 USD | $9.43 1.31 USD | $27.94B 3.88B USD | 16.55 | $0.56 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.42 1.08 USD |
+1.2
|
$30.3B 3.87B USD | $510.3K 65.25K USD | $8.29 1.06 USD | $8.48 1.08 USD | $30.3B 3.87B USD | 8.95 | $0.94 0.12 USD | |
| Mueller Water Products MWA | $24.58 — |
-1.92
|
$3.85B — | $874.35K — | $24.43 — | $25.11 — | $3.85B — | 27.01 | $0.91 — | |
| Exponent EXPO | $75.87 — |
-2.15
|
$3.85B — | $204.1K — | $75.44 — | $77.63 — | $3.85B — | 37.19 | $2.04 — | |
| Verra Mobility Corporation VRRM | $24.05 — |
-0.25
|
$3.84B — | $782.25K — | $23.92 — | $24.31 — | $3.84B — | 114.52 | $0.21 — | |
| Sixt SE SIX3.DE | $59.2 64.71 USD |
-0.84
|
$3.49B 3.81B USD | $8.16K 8.92K USD | $59.2 64.71 USD | $59.7 65.26 USD | $3.49B 3.81B USD | 10.92 | $5.42 5.92 USD | |
| Sixt SE SIX2.DE | $82.5 90.18 USD |
-0.54
|
$3.49B 3.81B USD | $26.07K 28.5K USD | $82.35 90.02 USD | $83.3 91.06 USD | $3.49B 3.81B USD | 15.24 | $5.41 5.91 USD | |
| The GEO GEO | $26.93 — |
-2.07
|
$3.81B — | $2.08M — | $26.6 — | $27.77 — | $3.81B — | 122.40 | $0.22 — | |
| Enpro NPO | $180.89 — |
-0.78
|
$3.81B — | $78.94K — | $179.6 — | $182.03 — | $3.81B — | 44.99 | $4.02 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.17 1.97 USD |
-0.7
|
$27.33B 3.8B USD | $7.22M 1M USD | $14.08 1.96 USD | $14.3 1.99 USD | $27.33B 3.8B USD | 16.47 | $0.86 0.12 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.58 4.11 USD |
+0.03
|
$27.33B 3.8B USD | $4.49M 624.46K USD | $29 4.03 USD | $29.78 4.14 USD | $27.33B 3.8B USD | 20.39 | $1.45 0.2 USD | |
| NBCC (India) Limited NBCC.NS | $116.28 1.41 USD |
+0.59
|
$313.96B 3.8B USD | $5.43M 65.64K USD | $115.6 1.4 USD | $117.5 1.42 USD | $313.96B 3.8B USD | 62.51 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $116.13 1.4 USD |
+0.46
|
$313.55B 3.79B USD | $505.12K 6.11K USD | $115.65 1.4 USD | $117.5 1.42 USD | $313.55B 3.79B USD | 62.43 | $1.86 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.24 0.73 USD |
-0.38
|
$27.21B 3.78B USD | $31.55M 4.39M USD | $5.23 0.73 USD | $5.27 0.73 USD | $27.21B 3.78B USD | 8.59 | $0.61 0.08 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $240.2 7.54 USD |
+1.91
|
$120.1B 3.77B USD | $5.64M 177.24K USD | $234.5 7.36 USD | $241.3 7.58 USD | $120.1B 3.77B USD | 5.81 | $41.29 1.3 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,350 42.9 USD |
-4.93
|
$118.42B 3.76B USD | $637.9K 20.27K USD | $1,350 42.9 USD | $1,440 45.76 USD | $118.42B 3.76B USD | 27.31 | $49.42 1.57 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.37 0.62 USD |
-0.77
|
$310.22B 3.75B USD | $177.15K 2.14K USD | $51.27 0.62 USD | $52.19 0.63 USD | $310.22B 3.75B USD | 4.78 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.34 0.62 USD |
-0.85
|
$310.04B 3.75B USD | $4.73M 57.26K USD | $51.25 0.62 USD | $52.18 0.63 USD | $310.04B 3.75B USD | 4.78 | $10.73 0.13 USD | |
| MISUMI MSSMY | $6.62 — |
-2.5
|
$3.74B — | $3.91K — | $6.47 — | $6.62 — | $3.74B — | 18.91 | $0.35 — | |
| Aurubis AG 0K7F.IL | $78.43 85.73 USD |
-1.54
|
$3.42B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 3.74B USD | 4.84 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $78.2 85.48 USD |
-1.57
|
$3.41B 3.73B USD | $75.89K 82.95K USD | $78.05 85.32 USD | $80 87.45 USD | $3.41B 3.73B USD | 4.91 | $15.91 17.39 USD | |
| Kadant KAI | $316.07 — |
-2.18
|
$3.72B — | $74.69K — | $315.52 — | $322.68 — | $3.72B — | 33.55 | $9.42 — | |
| CTF Services Limited 0659.HK | $7.28 0.93 USD |
+0.97
|
$29.1B 3.72B USD | $381.29K 48.75K USD | $7.18 0.92 USD | $7.28 0.93 USD | $29.1B 3.72B USD | 12.77 | $0.57 0.07 USD | |
| QinetiQ Group plc QNTQY | $27.2 — |
0
|
$3.71B — | $514 — | $25.5 — | $26.11 — | $3.71B — | 0 | -$1.79 — | |
| Aalberts N.V. AALB.AS | $31.14 34.04 USD |
+0.78
|
$3.39B 3.7B USD | $137.84K 150.67K USD | $30.8 33.67 USD | $31.36 34.28 USD | $3.39B 3.7B USD | 19.22 | $1.62 1.77 USD | |
| QinetiQ Group plc QY6.F | $6.21 6.78 USD |
+1.89
|
$3.38B 3.7B USD | $1.82K 1.98K USD | $5.8 6.33 USD | $6.09 6.66 USD | $3.38B 3.7B USD | 0 | -$0.39 -0.4 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,586.5 10.71 USD |
+0.95
|
$547.69B 3.7B USD | $800.6K 5.4K USD | $1,574 10.62 USD | $1,599.5 10.8 USD | $547.69B 3.7B USD | 10.75 | $147.56 1 USD | |
| Mycronic AB (publ) MYCR.ST | $386.8 37.76 USD |
-0.05
|
$37.75B 3.68B USD | $59.94K 5.85K USD | $384.4 37.52 USD | $389.4 38.01 USD | $37.75B 3.68B USD | 20.78 | $18.61 1.82 USD | |
| COMEC 0317.HK | $11.68 1.49 USD |
+0.69
|
$28.71B 3.67B USD | $5.65M 722.17K USD | $11.5 1.47 USD | $11.98 1.53 USD | $28.71B 3.67B USD | 27.80 | $0.42 0.05 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.4 3.39 USD |
+0.7
|
$26.4B 3.67B USD | $6.33M 879.77K USD | $24.15 3.36 USD | $24.55 3.41 USD | $26.4B 3.67B USD | 62.56 | $0.39 0.05 USD | |
| Herc HRI | $128.29 — |
-2.29
|
$3.66B — | $234.41K — | $128.13 — | $132.76 — | $3.66B — | 28.63 | $4.48 — | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,847 19.22 USD |
-0.32
|
$541.42B 3.65B USD | $452.3K 3.05K USD | $2,844 19.2 USD | $2,866.5 19.35 USD | $541.42B 3.65B USD | 21.66 | $131.38 0.89 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.92 1.52 USD |
+0.51
|
$28.32B 3.62B USD | $1M 128.12K USD | $11.88 1.52 USD | $12.06 1.54 USD | $28.32B 3.62B USD | 10.73 | $1.11 0.14 USD | |
| Matson MATX | $110.89 — |
-0.74
|
$3.62B — | $339.12K — | $110.69 — | $112.31 — | $3.62B — | 7.35 | $15.07 — | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.14 2.8 USD |
+2.13
|
$26.02B 3.62B USD | $14.36M 2M USD | $19.83 2.76 USD | $20.26 2.82 USD | $26.02B 3.62B USD | 77.46 | $0.26 0.04 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.28 0.87 USD |
0
|
$25.99B 3.61B USD | $33.1M 4.6M USD | $6.24 0.87 USD | $6.29 0.87 USD | $25.99B 3.61B USD | 7.75 | $0.81 0.11 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $380.3 55.76 USD |
+0.37
|
$24.62B 3.61B USD | $606.8K 88.97K USD | $0 0 USD | $0 0 USD | $24.62B 3.61B USD | 67.91 | $5.6 0.82 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.63 2.45 USD |
+0.11
|
$25.93B 3.61B USD | $2.56M 356.59K USD | $17.41 2.42 USD | $17.69 2.46 USD | $25.93B 3.61B USD | 17.28 | $1.02 0.14 USD | |
| MISUMI Group Inc. 9962.T | $1,930.5 13.03 USD |
+0.39
|
$530.2B 3.58B USD | $770.9K 5.2K USD | $1,911.5 12.9 USD | $1,931.5 13.04 USD | $530.2B 3.58B USD | 19.41 | $99.42 0.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||