結果ページ19 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.98 2.78 USD |
-1.38
|
CN¥6.74B 937.63M USD | CN¥3.80M 528.57K USD | CN¥19.96 2.78 USD | CN¥20.30 2.82 USD | CN¥6.74B 937.63M USD | 15.48 | CN¥1.29 0.18 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥28.64 3.98 USD |
-1.04
|
CN¥6.73B 935.53M USD | CN¥2.41M 335.24K USD | CN¥28.56 3.97 USD | CN¥29.23 4.06 USD | CN¥6.73B 935.53M USD | 45.46 | CN¥0.63 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.36 0.47 USD |
+1.51
|
CN¥6.73B 935.07M USD | CN¥102.65M 14.27M USD | CN¥3.26 0.45 USD | CN¥3.41 0.47 USD | CN¥6.73B 935.07M USD | 0 | -CN¥0.19 -0.02 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥50.03 6.96 USD |
+0.66
|
CN¥6.70B 932.08M USD | CN¥1.08M 150.03K USD | CN¥49.36 6.86 USD | CN¥50.20 6.98 USD | CN¥6.70B 932.08M USD | 227.40 | CN¥0.22 0.03 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥67.62 9.4 USD |
-8.87
|
CN¥6.70B 931.56M USD | CN¥21.14M 2.94M USD | CN¥67.29 9.36 USD | CN¥75.31 10.47 USD | CN¥6.70B 931.56M USD | 0 | -CN¥2.44 -0.3 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥26.71 3.71 USD |
+0.68
|
CN¥6.70B 931.38M USD | CN¥14.29M 1.99M USD | CN¥26.60 3.7 USD | CN¥27.99 3.89 USD | CN¥6.70B 931.38M USD | 30.70 | CN¥0.87 0.12 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.26 2.4 USD |
+0.7
|
CN¥6.70B 931.12M USD | CN¥6.27M 871.72K USD | CN¥17.07 2.37 USD | CN¥17.43 2.42 USD | CN¥6.70B 931.12M USD | 38.35 | CN¥0.45 0.06 USD | |
| Service Stream Limited SSM.AX | A$2.27 1.5 USD |
+0.89
|
A$1.40B 929.1M USD | A$1.77M 1.17M USD | A$2.23 1.48 USD | A$2.30 1.52 USD | A$1.40B 929.1M USD | 25.22 | A$0.09 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.42 0.75 USD |
+0.93
|
CN¥6.67B 926.94M USD | CN¥30.72M 4.27M USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥6.67B 926.94M USD | 0 | CN¥0.00 0 USD | |
| Wheels Up Experience UP | $1.28 — |
-9.86
|
$923.79M — | $3.40M — | $1.25 — | $1.45 — | $923.79M — | 0 | -$0.51 — | |
| Odfjell SE ODF.OL | NOK 122.40 11.72 USD |
+0.49
|
NOK 9.63B 923.33M USD | NOK 2.02K 184.76 USD | NOK 121.00 11.61 USD | NOK 122.60 11.76 USD | NOK 9.63B 923.33M USD | 5.69 | NOK 21.45 2.06 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.92 1.94 USD |
+0.51
|
CN¥6.64B 923.12M USD | CN¥1.08M 150.66K USD | CN¥13.81 1.92 USD | CN¥13.93 1.94 USD | CN¥6.64B 923.12M USD | 22.81 | CN¥0.61 0.08 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.59 0.78 USD |
-1.93
|
CN¥6.63B 922.49M USD | CN¥22.45M 3.12M USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥6.63B 922.49M USD | 13.00 | CN¥0.43 0.06 USD | |
| Longwell Company 6290.TWO | NT$182.00 5.78 USD |
-4.46
|
NT$28.96B 920.27M USD | NT$15.55M 493.96K USD | NT$180.00 5.72 USD | NT$193.50 6.15 USD | NT$28.96B 920.27M USD | 22.63 | NT$8.04 0.26 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.36 0.61 USD |
+0.69
|
CN¥6.62B 920.15M USD | CN¥14.30M 1.99M USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥6.62B 920.15M USD | 19.81 | CN¥0.22 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.91 1.8 USD |
+19.65
|
CN¥6.59B 915.79M USD | CN¥113.17M 15.74M USD | CN¥11.03 1.53 USD | CN¥12.95 1.8 USD | CN¥6.59B 915.79M USD | 0 | -CN¥0.86 -0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥49.02 6.82 USD |
-3.01
|
CN¥6.58B 915.15M USD | CN¥10.92M 1.52M USD | CN¥48.08 6.69 USD | CN¥52.80 7.34 USD | CN¥6.58B 915.15M USD | 490.19 | CN¥0.10 0.01 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.49 — |
-0.2
|
$913.67M — | $213.25K — | $0.49 — | $0.50 — | $913.67M — | 16.43 | $0.03 — | |
| Mullen Group Ltd. MTL.TO | CA$14.15 10.5 USD |
-0.07
|
CA$1.23B 913.43M USD | CA$179.58K 133.26K USD | CA$14.14 10.49 USD | CA$14.28 10.6 USD | CA$1.23B 913.43M USD | 13.34 | CA$1.06 0.79 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.02 0.84 USD |
+1.52
|
CN¥6.56B 911.8M USD | CN¥39.02M 5.42M USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥6.56B 911.8M USD | 0 | -CN¥0.58 -0.08 USD | |
| Limbach LMB | $78.10 — |
-0.28
|
$908.05M — | $230.48K — | $76.70 — | $79.74 — | $908.05M — | 25.77 | $3.03 — | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.40 1.31 USD |
+6.94
|
CN¥6.50B 903.63M USD | CN¥118.91M 16.53M USD | CN¥8.78 1.22 USD | CN¥9.67 1.34 USD | CN¥6.50B 903.63M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.01 0.28 USD |
+3.61
|
CN¥6.50B 903.31M USD | CN¥139.49M 19.4M USD | CN¥1.94 0.27 USD | CN¥2.02 0.28 USD | CN¥6.50B 903.31M USD | 0 | -CN¥0.79 -0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.79 3.86 USD |
+0.58
|
CN¥6.50B 903.19M USD | CN¥20.56M 2.86M USD | CN¥27.50 3.82 USD | CN¥28.31 3.94 USD | CN¥6.50B 903.19M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.18 2.11 USD |
-0.39
|
CN¥6.49B 902.8M USD | CN¥2.53M 352.11K USD | CN¥15.17 2.11 USD | CN¥15.28 2.12 USD | CN¥6.49B 902.8M USD | 69.00 | CN¥0.22 0.03 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.40 0.61 USD |
+0.69
|
CN¥6.49B 902.74M USD | CN¥16.14M 2.24M USD | CN¥4.35 0.6 USD | CN¥4.41 0.61 USD | CN¥6.49B 902.74M USD | 146.66 | CN¥0.03 0.004 USD | |
| Zehnder Group AG ZEHN.SW | CHF 70.50 80.21 USD |
+0.71
|
CHF 792.48M 901.67M USD | CHF 102.00 116.05 USD | CHF 70.50 80.21 USD | CHF 70.50 80.21 USD | CHF 792.48M 901.67M USD | 46.68 | CHF 1.51 1.72 USD | |
| Avio S.p.A. 0R9S.IL | €28.85 31.54 USD |
-2.29
|
€823.85M 900.58M USD | €10.52K 11.5K USD | €28.10 30.72 USD | €29.00 31.7 USD | €823.85M 900.58M USD | 144.25 | €0.20 0.22 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.91 2.35 USD |
+0.36
|
CN¥6.47B 900.01M USD | CN¥4.00M 555.52K USD | CN¥16.79 2.33 USD | CN¥17.00 2.36 USD | CN¥6.47B 900.01M USD | 40.26 | CN¥0.42 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.69 1.9 USD |
0
|
CN¥6.47B 899.64M USD | CN¥8.45M 1.18M USD | CN¥13.51 1.88 USD | CN¥13.77 1.91 USD | CN¥6.47B 899.64M USD | 26.84 | CN¥0.51 0.07 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.83 2.2 USD |
-0.19
|
CN¥6.46B 898.75M USD | CN¥2.59M 360.16K USD | CN¥15.76 2.19 USD | CN¥15.97 2.22 USD | CN¥6.46B 898.75M USD | 11.72 | CN¥1.35 0.19 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+0.78
|
$898.27M — | $440.70K — | $0.38 — | $0.39 — | $898.27M — | 0 | -$0.04 — | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.23 1.98 USD |
+0.42
|
CN¥6.46B 898.02M USD | CN¥17.09M 2.38M USD | CN¥14.12 1.96 USD | CN¥14.47 2.01 USD | CN¥6.46B 898.02M USD | 33.09 | CN¥0.43 0.06 USD | |
| Janus JBI | $6.46 — |
-4.01
|
$896.81M — | $2.06M — | $6.23 — | $6.82 — | $896.81M — | 19.00 | $0.34 — | |
| Kelington Group Berhad 0151.KL | MYR 5.44 1.16 USD |
+1.3
|
MYR 4.21B 895.97M USD | MYR 3.03M 645.18K USD | MYR 5.36 1.14 USD | MYR 5.50 1.17 USD | MYR 4.21B 895.97M USD | 32.00 | MYR 0.17 0.04 USD | |
| Barrett Business Services BBSI | $34.84 — |
+4.59
|
$892.76M — | $351.18K — | $33.62 — | $35.51 — | $892.76M — | 16.75 | $2.08 — | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥25.98 3.61 USD |
+3.67
|
CN¥6.41B 891.49M USD | CN¥49.79M 6.92M USD | CN¥23.67 3.29 USD | CN¥27.28 3.79 USD | CN¥6.41B 891.49M USD | 103.92 | CN¥0.25 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.68 0.65 USD |
+0.65
|
CN¥6.41B 890.68M USD | CN¥53.74M 7.47M USD | CN¥4.63 0.64 USD | CN¥4.75 0.66 USD | CN¥6.41B 890.68M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.68 1.07 USD |
+1.05
|
CN¥6.41B 890.64M USD | CN¥49.45M 6.88M USD | CN¥7.64 1.06 USD | CN¥7.84 1.09 USD | CN¥6.41B 890.64M USD | 9.14 | CN¥0.84 0.12 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.90 1.1 USD |
0
|
CN¥6.40B 890.36M USD | CN¥10.83M 1.51M USD | CN¥7.88 1.1 USD | CN¥7.95 1.11 USD | CN¥6.40B 890.36M USD | 87.77 | CN¥0.09 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.00 2.22 USD |
-0.37
|
CN¥6.40B 889.9M USD | CN¥2.23M 310.37K USD | CN¥15.88 2.21 USD | CN¥16.17 2.25 USD | CN¥6.40B 889.9M USD | 0 | -CN¥0.07 -0.009 USD | |
| LU-VE S.p.A. LUVE.MI | €36.65 40.06 USD |
0
|
€813.86M 889.66M USD | €428.00 467.86 USD | €36.65 40.06 USD | €36.90 40.34 USD | €813.86M 889.66M USD | 26.17 | €1.40 1.53 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.18 1.69 USD |
+0.66
|
CN¥6.39B 888.25M USD | CN¥29.47M 4.1M USD | CN¥12.17 1.69 USD | CN¥12.49 1.74 USD | CN¥6.39B 888.25M USD | 0 | -CN¥0.28 -0.03 USD | |
| CTCI Corporation 9933.TW | NT$31.35 1 USD |
-3.98
|
NT$27.94B 887.92M USD | NT$4.33M 137.52K USD | NT$31.20 0.99 USD | NT$32.85 1.04 USD | NT$27.94B 887.92M USD | 97.96 | NT$0.32 0.01 USD | |
| Bawan Company 1302.SR | SAR 51.60 13.77 USD |
-2.09
|
SAR 3.33B 887.05M USD | SAR 68.55K 18.29K USD | SAR 51.60 13.77 USD | SAR 52.70 14.06 USD | SAR 3.33B 887.05M USD | 21.95 | SAR 2.35 0.63 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.28 0.73 USD |
+1.34
|
CN¥6.38B 886.99M USD | CN¥22.40M 3.11M USD | CN¥5.19 0.72 USD | CN¥5.30 0.74 USD | CN¥6.38B 886.99M USD | 176.00 | CN¥0.03 0.004 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.83 2.48 USD |
+0.39
|
CN¥6.38B 886.75M USD | CN¥2.52M 350.28K USD | CN¥17.73 2.47 USD | CN¥17.88 2.49 USD | CN¥6.38B 886.75M USD | 13.71 | CN¥1.30 0.18 USD | |
| GL Events SA GLO.PA | €27.35 29.9 USD |
-0.18
|
€811.00M 886.54M USD | €230.00 251.42 USD | €27.35 29.9 USD | €27.35 29.9 USD | €811.00M 886.54M USD | 9.59 | €2.85 3.12 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$103.00 3.27 USD |
-0.96
|
NT$27.90B 886.52M USD | NT$2.46M 78.27K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$27.90B 886.52M USD | 38.86 | NT$2.65 0.08 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.30 1.71 USD |
-1.05
|
CN¥6.37B 885.28M USD | CN¥8.63M 1.2M USD | CN¥12.29 1.71 USD | CN¥12.49 1.74 USD | CN¥6.37B 885.28M USD | 0 | -CN¥0.24 -0.03 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.70 3.43 USD |
-0.08
|
CN¥6.36B 884.7M USD | CN¥3.86M 536.14K USD | CN¥24.63 3.42 USD | CN¥25.04 3.48 USD | CN¥6.36B 884.7M USD | 12.86 | CN¥1.92 0.27 USD | |
| GVS S.p.A. GVS.MI | €4.30 4.7 USD |
+0.47
|
€808.55M 883.86M USD | €1.72K 1.88K USD | €4.30 4.7 USD | €4.32 4.72 USD | €808.55M 883.86M USD | 47.77 | €0.09 0.1 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.14 0.3 USD |
+2.39
|
CN¥6.35B 882.33M USD | CN¥74.54M 10.36M USD | CN¥2.08 0.29 USD | CN¥2.15 0.3 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.66 0.37 USD |
+1.53
|
CN¥6.32B 879M USD | CN¥61.06M 8.49M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥6.32B 879M USD | 66.50 | CN¥0.04 0.005 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.60 1.89 USD |
-2.02
|
CN¥6.31B 877.72M USD | CN¥21.33M 2.97M USD | CN¥13.50 1.88 USD | CN¥13.89 1.93 USD | CN¥6.31B 877.72M USD | 85.00 | CN¥0.16 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.09 0.99 USD |
+0.42
|
CN¥6.29B 873.9M USD | CN¥9.84M 1.37M USD | CN¥7.04 0.98 USD | CN¥7.18 1 USD | CN¥6.29B 873.9M USD | 13.63 | CN¥0.52 0.07 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.37 2.14 USD |
-3.33
|
CN¥6.28B 873.66M USD | CN¥10.74M 1.49M USD | CN¥15.25 2.12 USD | CN¥16.15 2.25 USD | CN¥6.28B 873.66M USD | 153.69 | CN¥0.10 0.01 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.78 1.64 USD |
+0.68
|
CN¥6.28B 873.52M USD | CN¥2.66M 369.17K USD | CN¥11.68 1.62 USD | CN¥11.81 1.64 USD | CN¥6.28B 873.52M USD | 21.81 | CN¥0.54 0.08 USD | |
| Montrose Environmental MEG | $24.70 — |
-4.71
|
$872.84M — | $447.52K — | $24.08 — | $26.32 — | $872.84M — | 0 | -$0.84 — | |
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
-5.05
|
HK$6.82B 871.6M USD | HK$3.69M 471.81K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$6.82B 871.6M USD | 0 | -HK$0.04 -0.005 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥6.27B 871.38M USD | CN¥6.61M 919.33K USD | CN¥7.23 1.01 USD | CN¥7.30 1.02 USD | CN¥6.27B 871.38M USD | 17.73 | CN¥0.41 0.06 USD | |
| Kelsian Group Limited KLS.AX | A$4.84 3.2 USD |
+1.04
|
A$1.31B 870.02M USD | A$517.67K 342.62K USD | A$4.79 3.17 USD | A$4.87 3.22 USD | A$1.31B 870.02M USD | 24.19 | A$0.20 0.13 USD | |
| Frontier ULCC | $3.81 — |
-3.05
|
$869.55M — | $4.38M — | $3.78 — | $4.14 — | $869.55M — | 0 | -$0.61 — | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.37 1.58 USD |
+1.25
|
CN¥6.25B 869.14M USD | CN¥47.50M 6.61M USD | CN¥11.23 1.56 USD | CN¥11.59 1.61 USD | CN¥6.25B 869.14M USD | 81.21 | CN¥0.14 0.02 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.48 0.76 USD |
+3.01
|
CN¥6.24B 867.61M USD | CN¥17.51M 2.44M USD | CN¥5.30 0.74 USD | CN¥5.58 0.78 USD | CN¥6.24B 867.61M USD | 0 | -CN¥0.02 -0.002 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.91 0.68 USD |
-0.41
|
CN¥6.23B 865.87M USD | CN¥24.63M 3.42M USD | CN¥4.89 0.68 USD | CN¥4.96 0.69 USD | CN¥6.23B 865.87M USD | 0 | -CN¥0.43 -0.05 USD | |
| Chiyoda Corporation 6366.T | ¥492 3.32 USD |
-0.2
|
¥127B 860.57M USD | ¥2M 11.7K USD | ¥481 3.25 USD | ¥493 3.33 USD | ¥127B 860.57M USD | 16.74 | ¥29 0.2 USD | |
| Capital A Berhad 5099.KL | MYR 0.93 0.2 USD |
-1.06
|
MYR 4.04B 859.97M USD | MYR 7.18M 1.53M USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 4.04B 859.97M USD | 0 | -MYR 0.21 -0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥32.09 4.46 USD |
-3.92
|
CN¥6.18B 859.83M USD | CN¥3.22M 448.39K USD | CN¥31.90 4.44 USD | CN¥33.80 4.7 USD | CN¥6.18B 859.83M USD | 401.12 | CN¥0.08 0.01 USD | |
| Compass Diversified CODI-PB | $18.08 — |
-2.19
|
$858.78M — | $22.12K — | $18.08 — | $18.50 — | $858.78M — | 20.99 | $0.86 — | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.27 1.71 USD |
-3.39
|
CN¥6.16B 857.11M USD | CN¥34.60M 4.81M USD | CN¥12.17 1.69 USD | CN¥12.69 1.76 USD | CN¥6.16B 857.11M USD | 45.44 | CN¥0.27 0.04 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$177.50 5.64 USD |
+1.14
|
NT$26.97B 856.98M USD | NT$430.67K 13.68K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$26.97B 856.98M USD | 37.21 | NT$4.77 0.15 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.35 0.6 USD |
+0.46
|
CN¥6.16B 856.84M USD | CN¥38.58M 5.36M USD | CN¥4.32 0.6 USD | CN¥4.37 0.61 USD | CN¥6.16B 856.84M USD | 54.37 | CN¥0.08 0.01 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.76 1.64 USD |
+0.26
|
CN¥6.16B 856.36M USD | CN¥5.81M 808.22K USD | CN¥11.69 1.63 USD | CN¥11.78 1.64 USD | CN¥6.16B 856.36M USD | 30.15 | CN¥0.39 0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.62 1.75 USD |
+1.69
|
CN¥6.15B 855.73M USD | CN¥18.88M 2.63M USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥6.15B 855.73M USD | 90.14 | CN¥0.14 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.50 6.05 USD |
-4.35
|
CN¥6.15B 855.14M USD | CN¥2.97M 412.97K USD | CN¥43.02 5.98 USD | CN¥45.94 6.39 USD | CN¥6.15B 855.14M USD | 45.31 | CN¥0.96 0.13 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.75 1.77 USD |
+2.99
|
CN¥6.15B 855.05M USD | CN¥13.39M 1.86M USD | CN¥12.33 1.71 USD | CN¥12.87 1.79 USD | CN¥6.15B 855.05M USD | 0 | -CN¥0.01 -0.001 USD | |
| Great Lakes Dredge & Dock GLDD | $12.54 — |
+2.37
|
$852.71M — | $450.30K — | $12.30 — | $12.63 — | $852.71M — | 10.53 | $1.19 — | |
| BES Engineering Corporation 2515.TW | NT$16.65 0.53 USD |
-3.76
|
NT$26.77B 850.67M USD | NT$16.10M 511.7K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$26.77B 850.67M USD | 36.19 | NT$0.46 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.98 4.03 USD |
+1.54
|
CN¥6.12B 850.52M USD | CN¥11.69M 1.63M USD | CN¥28.47 3.96 USD | CN¥29.49 4.1 USD | CN¥6.12B 850.52M USD | 42.00 | CN¥0.69 0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.37
|
$850.30M — | $331.90K — | $0.27 — | $0.27 — | $850.30M — | 13.55 | $0.02 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.21 4.2 USD |
-0.4
|
CN¥6.11B 850.18M USD | CN¥2.00M 278.65K USD | CN¥30.16 4.19 USD | CN¥30.47 4.24 USD | CN¥6.11B 850.18M USD | 52.08 | CN¥0.58 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.34 0.74 USD |
-1.66
|
CN¥6.10B 848.11M USD | CN¥38.47M 5.35M USD | CN¥5.33 0.74 USD | CN¥5.47 0.76 USD | CN¥6.10B 848.11M USD | 267.00 | CN¥0.02 0.002 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.92 2.07 USD |
+0.67
|
CN¥6.10B 847.79M USD | CN¥2.87M 399.5K USD | CN¥14.68 2.04 USD | CN¥14.98 2.08 USD | CN¥6.10B 847.79M USD | 30.44 | CN¥0.49 0.07 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 139.60 13.63 USD |
+0.29
|
SEK 8.68B 847.13M USD | SEK 1.25K 122.11 USD | SEK 138.80 13.55 USD | SEK 140.60 13.72 USD | SEK 8.68B 847.13M USD | 35.16 | SEK 3.97 0.39 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.96 0.83 USD |
-0.83
|
CN¥6.09B 846.79M USD | CN¥19.57M 2.72M USD | CN¥5.95 0.83 USD | CN¥6.04 0.84 USD | CN¥6.09B 846.79M USD | 0 | -CN¥0.92 -0.1 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.34 5.05 USD |
-0.33
|
CN¥6.08B 845.64M USD | CN¥3.66M 508.29K USD | CN¥36.10 5.02 USD | CN¥37.14 5.16 USD | CN¥6.08B 845.64M USD | 49.10 | CN¥0.74 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.93 1.24 USD |
-1.54
|
CN¥6.08B 845.62M USD | CN¥9.83M 1.37M USD | CN¥8.91 1.24 USD | CN¥9.08 1.26 USD | CN¥6.08B 845.62M USD | 16.84 | CN¥0.53 0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.00 0.97 USD |
+0.72
|
CN¥6.08B 844.72M USD | CN¥5.70M 792.95K USD | CN¥6.91 0.96 USD | CN¥7.01 0.97 USD | CN¥6.08B 844.72M USD | 53.84 | CN¥0.13 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.64 1.06 USD |
+4.23
|
CN¥6.07B 843.72M USD | CN¥42.01M 5.84M USD | CN¥7.32 1.02 USD | CN¥7.75 1.08 USD | CN¥6.07B 843.72M USD | 63.66 | CN¥0.12 0.02 USD | |
| JINGCHENG MAC 0187.HK | HK$4.76 0.61 USD |
+1.06
|
HK$6.59B 842.81M USD | HK$5.01M 640.59K USD | HK$4.71 0.6 USD | HK$4.88 0.62 USD | HK$6.59B 842.81M USD | 0 | -HK$0.01 -0.001 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.57 0.77 USD |
+1.27
|
CN¥6.05B 841.69M USD | CN¥46.59M 6.48M USD | CN¥5.52 0.77 USD | CN¥5.63 0.78 USD | CN¥6.05B 841.69M USD | 24.21 | CN¥0.23 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.32 4.08 USD |
-1.51
|
CN¥6.05B 840.96M USD | CN¥2.64M 367.41K USD | CN¥29.26 4.07 USD | CN¥30.00 4.17 USD | CN¥6.05B 840.96M USD | 266.54 | CN¥0.11 0.02 USD | |
| SIMPAR S.A. SIMH3.SA | R$4.86 0.99 USD |
-0.61
|
R$4.15B 840.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 840.83M USD | 0 | -R$0.44 -0.08 USD | |
| Jinhai Medical Technology Limited 2225.HK | HK$1.24 0.16 USD |
-6.77
|
HK$6.56B 838.73M USD | HK$3.41M 435.37K USD | HK$1.24 0.16 USD | HK$1.38 0.18 USD | HK$6.56B 838.73M USD | 0 | -HK$0.03 -0.003 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.47 4.93 USD |
0
|
CN¥6.01B 835.46M USD | CN¥894.23K 124.34K USD | CN¥35.25 4.9 USD | CN¥35.94 5 USD | CN¥6.01B 835.46M USD | 30.84 | CN¥1.15 0.16 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.53 1.05 USD |
-0.13
|
CN¥6.01B 835.24M USD | CN¥8.73M 1.21M USD | CN¥7.50 1.04 USD | CN¥7.58 1.05 USD | CN¥6.01B 835.24M USD | 15.06 | CN¥0.50 0.07 USD | |
| Eastman Kodak Company KODK | $8.65 — |
+11.04
|
$833.86M — | $6.04M — | $7.69 — | $8.90 — | $833.86M — | 0 | -$0.32 — | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.51 1.18 USD |
+0.24
|
CN¥5.99B 833.33M USD | CN¥8.87M 1.23M USD | CN¥8.45 1.17 USD | CN¥8.58 1.19 USD | CN¥5.99B 833.33M USD | 212.75 | CN¥0.04 0.005 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.85 4.29 USD |
+3.25
|
CN¥5.99B 832.4M USD | CN¥3.29M 457.33K USD | CN¥29.61 4.12 USD | CN¥31.00 4.31 USD | CN¥5.99B 832.4M USD | 16.85 | CN¥1.83 0.25 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||