結果ページ19 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10142)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heartland Express
HTLD
US
|
$14.44 — |
+0.77
|
$1.12B — | $1.24M — | $14.32 — | $14.65 — | $1.12B — | 0 | -$0.55 — | ||
Mader Group Limited
MAD.AX
AU
|
A$8.30 5.49 USD |
+1.84
|
A$1.69B 1.12B USD | A$47.43K 31.39K USD | A$7.91 5.24 USD | A$8.34 5.52 USD | A$1.69B 1.12B USD | 28.62 | A$0.29 0.19 USD | ||
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.05 1.11 USD |
+1.74
|
NT$35.15B 1.12B USD | NT$497.98K 15.82K USD | NT$34.50 1.1 USD | NT$35.05 1.11 USD | NT$35.15B 1.12B USD | 11.49 | NT$3.05 0.1 USD | ||
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.15 2.24 USD |
+6.54
|
CN¥7.56B 1.12B USD | CN¥23.62M 3.49M USD | CN¥14.06 2.07 USD | CN¥15.33 2.26 USD | CN¥7.56B 1.12B USD | 32.93 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.54 2.15 USD |
-2.61
|
CN¥7.56B 1.12B USD | CN¥14.77M 2.18M USD | CN¥14.00 2.07 USD | CN¥14.91 2.2 USD | CN¥7.56B 1.12B USD | 38.26 | CN¥0.38 0.06 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥38.85 5.73 USD |
+0.62
|
CN¥7.54B 1.11B USD | CN¥2.04M 301.61K USD | CN¥37.03 5.46 USD | CN¥39.10 5.77 USD | CN¥7.54B 1.11B USD | 27.35 | CN¥1.42 0.21 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥42.42 6.26 USD |
+9.1
|
CN¥7.54B 1.11B USD | CN¥17.25M 2.54M USD | CN¥38.50 5.68 USD | CN¥42.90 6.33 USD | CN¥7.54B 1.11B USD | 157.11 | CN¥0.27 0.04 USD | ||
Avio S.p.A.
0R9S.IL
GB
|
€33.66 38.85 USD |
-3.36
|
€961.21M 1.11B USD | €72.52K 83.72K USD | €33.62 38.81 USD | €34.81 40.18 USD | €961.21M 1.11B USD | 168.30 | €0.20 0.23 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.40 5.37 USD |
-5.11
|
CN¥7.51B 1.11B USD | CN¥7.68M 1.13M USD | CN¥35.80 5.28 USD | CN¥38.36 5.66 USD | CN¥7.51B 1.11B USD | 24.59 | CN¥1.48 0.22 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥54.63 8.06 USD |
-5.3
|
CN¥7.51B 1.11B USD | CN¥3.57M 526.03K USD | CN¥53.02 7.82 USD | CN¥59.58 8.79 USD | CN¥7.51B 1.11B USD | 143.76 | CN¥0.38 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.68 2.61 USD |
-0.84
|
CN¥7.50B 1.11B USD | CN¥6.00M 885.82K USD | CN¥17.02 2.51 USD | CN¥17.98 2.65 USD | CN¥7.50B 1.11B USD | 17.00 | CN¥1.04 0.15 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.90 0.75 USD |
-0.51
|
HK$8.65B 1.11B USD | HK$4.57M 584.87K USD | HK$5.75 0.74 USD | HK$6.01 0.77 USD | HK$8.65B 1.11B USD | 11.13 | HK$0.53 0.07 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.97 1.91 USD |
-1.14
|
CN¥7.48B 1.1B USD | CN¥8.67M 1.28M USD | CN¥12.53 1.85 USD | CN¥13.04 1.92 USD | CN¥7.48B 1.1B USD | 15.62 | CN¥0.83 0.12 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.02 1.48 USD |
-1.86
|
CN¥7.46B 1.1B USD | CN¥13.20M 1.95M USD | CN¥9.77 1.44 USD | CN¥10.20 1.5 USD | CN¥7.46B 1.1B USD | 334.00 | CN¥0.03 0.004 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥29.41 4.34 USD |
-8.01
|
CN¥7.46B 1.1B USD | CN¥14.45M 2.13M USD | CN¥28.32 4.18 USD | CN¥32.00 4.72 USD | CN¥7.46B 1.1B USD | 38.69 | CN¥0.76 0.11 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.31 2.26 USD |
-2.05
|
CN¥7.42B 1.09B USD | CN¥23.83M 3.52M USD | CN¥14.62 2.16 USD | CN¥15.65 2.31 USD | CN¥7.42B 1.09B USD | 21.87 | CN¥0.70 0.1 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥19.08 2.82 USD |
-1.8
|
CN¥7.42B 1.09B USD | CN¥29.59M 4.37M USD | CN¥18.54 2.74 USD | CN¥19.42 2.87 USD | CN¥7.42B 1.09B USD | 477.00 | CN¥0.04 0.005 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
-0.08
|
€947.72M 1.09B USD | €8.00 9.23 USD | €0.63 0.73 USD | €0.63 0.73 USD | €947.72M 1.09B USD | 10.56 | €0.06 0.07 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.97 9.19 USD |
+0.95
|
€947.58M 1.09B USD | €47.41K 54.73K USD | €7.94 9.17 USD | €8.04 9.28 USD | €947.58M 1.09B USD | 11.21 | €0.71 0.82 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$127.00 4.04 USD |
+4.53
|
NT$34.40B 1.09B USD | NT$13.50M 428.89K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$34.40B 1.09B USD | 39.31 | NT$3.23 0.1 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.67 1.77 USD |
+3.09
|
A$1.65B 1.09B USD | A$956.60K 633.13K USD | A$2.57 1.7 USD | A$2.67 1.77 USD | A$1.65B 1.09B USD | 33.37 | A$0.08 0.05 USD | ||
MBB SE
MBB.DE
DE
|
€177.60 205.01 USD |
-0.34
|
€944.15M 1.09B USD | €372.00 429.41 USD | €177.60 205.01 USD | €179.60 207.32 USD | €944.15M 1.09B USD | 17.86 | €9.94 11.47 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.52 2.73 USD |
-0.16
|
CN¥7.38B 1.09B USD | CN¥5.60M 826.5K USD | CN¥17.74 2.62 USD | CN¥18.56 2.74 USD | CN¥7.38B 1.09B USD | 13.13 | CN¥1.41 0.21 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.68 1.58 USD |
+2.79
|
CN¥7.38B 1.09B USD | CN¥34.67M 5.12M USD | CN¥10.26 1.51 USD | CN¥10.78 1.59 USD | CN¥7.38B 1.09B USD | 76.28 | CN¥0.14 0.02 USD | ||
GL Events SA
GLO.PA
FR
|
€32.10 37.05 USD |
-1.53
|
€941.57M 1.09B USD | €5.57K 6.42K USD | €32.05 37 USD | €32.60 37.63 USD | €941.57M 1.09B USD | 11.75 | €2.73 3.15 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥19.12 2.82 USD |
-2.8
|
CN¥7.33B 1.08B USD | CN¥43.54M 6.42M USD | CN¥18.40 2.71 USD | CN¥19.38 2.86 USD | CN¥7.33B 1.08B USD | 46.63 | CN¥0.41 0.06 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$16.58 2.12 USD |
-3.21
|
HK$8.46B 1.08B USD | HK$1.30M 166.54K USD | HK$16.08 2.06 USD | HK$17.29 2.21 USD | HK$8.46B 1.08B USD | 11.12 | HK$1.49 0.19 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹323.10 3.91 USD |
-0.49
|
₹89.37B 1.08B USD | ₹708.78K 8.57K USD | ₹321.15 3.89 USD | ₹327.70 3.96 USD | ₹89.37B 1.08B USD | 15.16 | ₹21.30 0.26 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥10.37 1.53 USD |
+2.07
|
CN¥7.32B 1.08B USD | CN¥33.08M 4.88M USD | CN¥10.26 1.51 USD | CN¥10.98 1.62 USD | CN¥7.32B 1.08B USD | 21.16 | CN¥0.49 0.07 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.30 7.27 USD |
0
|
€935.13M 1.08B USD | €57.89K 66.83K USD | €6.30 7.27 USD | €6.30 7.27 USD | €935.13M 1.08B USD | 13.69 | €0.46 0.53 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.07 0.45 USD |
-3.46
|
CN¥7.30B 1.08B USD | CN¥83.43M 12.31M USD | CN¥3.02 0.45 USD | CN¥3.17 0.47 USD | CN¥7.30B 1.08B USD | 153.50 | CN¥0.02 0.002 USD | ||
|
BlackSky Technology
BKSY
US
|
$28.99 — |
-1.8
|
$1.08B — | $1.64M — | $27.52 — | $30.35 — | $1.08B — | 0 | -$2.49 — | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.77 3.36 USD |
+0.75
|
CN¥7.29B 1.08B USD | CN¥6.48M 956.83K USD | CN¥21.93 3.24 USD | CN¥22.81 3.37 USD | CN¥7.29B 1.08B USD | 22.10 | CN¥1.03 0.15 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.56 0.38 USD |
-4.83
|
CN¥7.28B 1.07B USD | CN¥19.19M 2.83M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
Covenant Logistics
CVLG
US
|
$42.63 — |
+0.85
|
$1.07B — | $127.07K — | $42.28 — | $43.27 — | $1.07B — | 473.66 | $0.09 — | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.46 1.1 USD |
0
|
CN¥7.27B 1.07B USD | CN¥4.51M 666.13K USD | CN¥7.13 1.05 USD | CN¥7.48 1.1 USD | CN¥7.27B 1.07B USD | 7.10 | CN¥1.05 0.15 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.51 3.47 USD |
-3.17
|
CN¥7.26B 1.07B USD | CN¥34.58M 5.1M USD | CN¥22.35 3.3 USD | CN¥24.73 3.65 USD | CN¥7.26B 1.07B USD | 60.28 | CN¥0.39 0.06 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.79 1.89 USD |
-1.31
|
CN¥7.24B 1.07B USD | CN¥2.71M 399.45K USD | CN¥12.57 1.85 USD | CN¥13.01 1.92 USD | CN¥7.24B 1.07B USD | 8.58 | CN¥1.49 0.22 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥41.86 6.18 USD |
+8.45
|
CN¥7.23B 1.07B USD | CN¥6.10M 899.67K USD | CN¥37.40 5.52 USD | CN¥42.02 6.2 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.65 2.6 USD |
-0.56
|
CN¥7.23B 1.07B USD | CN¥5.68M 838.36K USD | CN¥17.12 2.53 USD | CN¥17.75 2.62 USD | CN¥7.23B 1.07B USD | 26.74 | CN¥0.66 0.1 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.10 1.05 USD |
-1.39
|
CN¥7.22B 1.07B USD | CN¥9.71M 1.43M USD | CN¥6.91 1.02 USD | CN¥7.20 1.06 USD | CN¥7.22B 1.07B USD | 355.00 | CN¥0.02 0.002 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.94 1.02 USD |
-0.14
|
CN¥7.22B 1.06B USD | CN¥114.10M 16.84M USD | CN¥6.75 1 USD | CN¥7.32 1.08 USD | CN¥7.22B 1.06B USD | 49.57 | CN¥0.14 0.02 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.52 1.11 USD |
-1.18
|
CN¥7.22B 1.06B USD | CN¥66.14M 9.76M USD | CN¥7.31 1.08 USD | CN¥7.74 1.14 USD | CN¥7.22B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.47 1.25 USD |
+4.05
|
CN¥7.21B 1.06B USD | CN¥6.80M 1M USD | CN¥8.11 1.2 USD | CN¥8.47 1.25 USD | CN¥7.21B 1.06B USD | 10.08 | CN¥0.84 0.12 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
0
|
€919.94M 1.06B USD | €160.74K 185.54K USD | €0.63 0.72 USD | €0.64 0.73 USD | €919.94M 1.06B USD | 8.98 | €0.07 0.08 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.52 3.96 USD |
-0.39
|
SEK 10.88B 1.06B USD | SEK 175.28K 17.11K USD | SEK 40.04 3.91 USD | SEK 40.76 3.98 USD | SEK 10.88B 1.06B USD | 29.15 | SEK 1.39 0.14 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.91 2.39 USD |
+1.01
|
NOK 11.05B 1.06B USD | NOK 524.03K 50.27K USD | NOK 24.55 2.36 USD | NOK 25.08 2.41 USD | NOK 11.05B 1.06B USD | 5.28 | NOK 4.71 0.45 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥74.00 10.92 USD |
-5.23
|
CN¥7.16B 1.06B USD | CN¥1.82M 268.38K USD | CN¥73.15 10.79 USD | CN¥79.00 11.66 USD | CN¥7.16B 1.06B USD | 231.25 | CN¥0.32 0.05 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.10 1.49 USD |
+2.54
|
CN¥7.15B 1.06B USD | CN¥7.63M 1.13M USD | CN¥9.73 1.44 USD | CN¥10.10 1.49 USD | CN¥7.15B 1.06B USD | 12.94 | CN¥0.78 0.12 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 32.74 3.2 USD |
-0.37
|
SEK 10.76B 1.05B USD | SEK 81.48K 7.95K USD | SEK 32.44 3.17 USD | SEK 32.92 3.21 USD | SEK 10.76B 1.05B USD | 0 | -SEK 2.01 -0.1 USD | ||
Deluxe
DLX
US
|
$22.94 — |
-2.09
|
$1.05B — | $696.96K — | $22.68 — | $24.31 — | $1.05B — | 10.15 | $2.26 — | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥38.38 5.66 USD |
+2.18
|
CN¥7.12B 1.05B USD | CN¥20.89M 3.08M USD | CN¥37.15 5.48 USD | CN¥41.68 6.15 USD | CN¥7.12B 1.05B USD | 73.80 | CN¥0.52 0.08 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.30 2.7 USD |
-0.27
|
CN¥7.11B 1.05B USD | CN¥13.39M 1.98M USD | CN¥17.62 2.6 USD | CN¥18.81 2.78 USD | CN¥7.11B 1.05B USD | 33.27 | CN¥0.55 0.08 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.06 5.32 USD |
-0.33
|
CN¥7.09B 1.05B USD | CN¥2.68M 394.84K USD | CN¥34.71 5.12 USD | CN¥36.20 5.34 USD | CN¥7.09B 1.05B USD | 36.42 | CN¥0.99 0.15 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.95 0.92 USD |
+3.02
|
NT$32.91B 1.05B USD | NT$13.39M 425.47K USD | NT$28.35 0.9 USD | NT$29.40 0.93 USD | NT$32.91B 1.05B USD | 26.08 | NT$1.11 0.04 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.42 4.49 USD |
+5.01
|
CN¥7.07B 1.04B USD | CN¥400.70K 59.12K USD | CN¥30.42 4.49 USD | CN¥30.42 4.49 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.40 0.8 USD |
+0.37
|
CN¥7.05B 1.04B USD | CN¥11.58M 1.71M USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥7.05B 1.04B USD | 13.17 | CN¥0.41 0.06 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥40.29 5.94 USD |
+2.16
|
CN¥7.01B 1.03B USD | CN¥6.15M 907.08K USD | CN¥38.69 5.71 USD | CN¥40.30 5.95 USD | CN¥7.01B 1.03B USD | 98.26 | CN¥0.41 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.29 1.67 USD |
+2.17
|
CN¥7.00B 1.03B USD | CN¥22.10M 3.26M USD | CN¥10.85 1.6 USD | CN¥11.31 1.67 USD | CN¥7.00B 1.03B USD | 19.13 | CN¥0.59 0.09 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$23.68 — |
+1.5
|
$1.03B — | $557.66K — | $23.41 — | $24.45 — | $1.03B — | 60.71 | $0.39 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$8.97 — |
+3.34
|
$1.03B — | $1.05M — | $8.76 — | $9.25 — | $1.03B — | 0 | -$2.60 — | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥70.45 10.39 USD |
+8.65
|
CN¥6.98B 1.03B USD | CN¥6.80M 1M USD | CN¥62.30 9.19 USD | CN¥70.71 10.43 USD | CN¥6.98B 1.03B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.38 4.48 USD |
-2.13
|
CN¥6.98B 1.03B USD | CN¥2.44M 359.62K USD | CN¥29.56 4.36 USD | CN¥31.20 4.6 USD | CN¥6.98B 1.03B USD | 16.78 | CN¥1.81 0.27 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.72 0.7 USD |
+2.39
|
CN¥6.98B 1.03B USD | CN¥41.79M 6.17M USD | CN¥4.45 0.66 USD | CN¥4.74 0.7 USD | CN¥6.98B 1.03B USD | 47.19 | CN¥0.10 0.01 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.10 0.89 USD |
-3.27
|
MX$17.34B 1.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.34B 1.03B USD | 0 | -MX$4.51 -0.2 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.10 0.9 USD |
-4.98
|
CN¥6.95B 1.02B USD | CN¥16.81M 2.48M USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥6.95B 1.02B USD | 76.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥6.93B 1.02B USD | CN¥19.49M 2.88M USD | CN¥4.65 0.69 USD | CN¥4.90 0.72 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.01 0.59 USD |
+0.25
|
CN¥6.93B 1.02B USD | CN¥59.31M 8.75M USD | CN¥3.78 0.56 USD | CN¥4.02 0.59 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥74.67 11.02 USD |
-1.02
|
CN¥6.92B 1.02B USD | CN¥2.23M 329.27K USD | CN¥70.80 10.45 USD | CN¥77.10 11.38 USD | CN¥6.92B 1.02B USD | 70.44 | CN¥1.06 0.16 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.65 5.56 USD |
-0.53
|
CN¥6.92B 1.02B USD | CN¥5.39M 795.64K USD | CN¥36.56 5.39 USD | CN¥37.79 5.58 USD | CN¥6.92B 1.02B USD | 33.91 | CN¥1.11 0.16 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.57 0.71 USD |
-1.59
|
HK$7.97B 1.02B USD | HK$2.46M 314.8K USD | HK$5.29 0.68 USD | HK$5.69 0.73 USD | HK$7.97B 1.02B USD | 11.14 | HK$0.50 0.06 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥6.90B 1.02B USD | CN¥15.26M 2.25M USD | CN¥5.27 0.78 USD | CN¥5.57 0.82 USD | CN¥6.90B 1.02B USD | 273.00 | CN¥0.02 0.002 USD | ||
Evolv
EVLV
US
|
$5.65 — |
+0.53
|
$1.02B — | $3.85M — | $5.53 — | $5.83 — | $1.02B — | 0 | -$0.22 — | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.92 1.91 USD |
+0.47
|
CN¥6.88B 1.01B USD | CN¥24.73M 3.65M USD | CN¥12.33 1.82 USD | CN¥13.19 1.95 USD | CN¥6.88B 1.01B USD | 34.00 | CN¥0.38 0.06 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.05 0.3 USD |
-3.3
|
CN¥6.86B 1.01B USD | CN¥37.81M 5.58M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥6.86B 1.01B USD | 29.28 | CN¥0.07 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.42 0.95 USD |
-0.47
|
CN¥6.86B 1.01B USD | CN¥13.04M 1.92M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
PVA TePla AG
TPE.DE
DE
|
€42.84 49.45 USD |
-1.83
|
€874.90M 1.01B USD | €13.64K 15.75K USD | €42.36 48.9 USD | €44.34 51.18 USD | €874.90M 1.01B USD | 428.39 | €0.10 0.12 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.49 0.66 USD |
+1.81
|
CN¥6.84B 1.01B USD | CN¥37.37M 5.51M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥6.84B 1.01B USD | 17.96 | CN¥0.25 0.04 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 35.89B 1.01B USD | THB 7.47M 210.26K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 35.89B 1.01B USD | 9.10 | THB 1.90 0.05 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.53 2.14 USD |
-1.76
|
CN¥6.81B 1B USD | CN¥12.55M 1.85M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥6.81B 1B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.75 1 USD |
-5.46
|
CN¥6.80B 1B USD | CN¥89.61M 13.22M USD | CN¥6.58 0.97 USD | CN¥7.28 1.07 USD | CN¥6.80B 1B USD | 75.00 | CN¥0.09 0.01 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.22 15.26 USD |
-0.45
|
€868.51M 1B USD | €22.80K 26.32K USD | €13.20 15.24 USD | €13.28 15.33 USD | €868.51M 1B USD | 20.65 | €0.64 0.74 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥41.65 6.15 USD |
-7.98
|
CN¥6.77B 999.6M USD | CN¥8.66M 1.28M USD | CN¥40.10 5.92 USD | CN¥45.52 6.72 USD | CN¥6.77B 999.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥26.02 3.84 USD |
-1.03
|
CN¥6.76B 997.89M USD | CN¥9.25M 1.37M USD | CN¥24.90 3.67 USD | CN¥26.40 3.9 USD | CN¥6.76B 997.89M USD | 74.34 | CN¥0.35 0.05 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥48.82 7.2 USD |
-5.37
|
CN¥6.75B 996.55M USD | CN¥14.04M 2.07M USD | CN¥48.23 7.12 USD | CN¥51.90 7.66 USD | CN¥6.75B 996.55M USD | 348.71 | CN¥0.14 0.02 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.94 6.85 USD |
-1.28
|
€862.60M 995.73M USD | €8.46K 9.77K USD | €5.92 6.83 USD | €6.03 6.96 USD | €862.60M 995.73M USD | 18.55 | €0.32 0.37 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥6.75B 995.43M USD | CN¥25.92M 3.82M USD | CN¥3.28 0.48 USD | CN¥3.41 0.5 USD | CN¥6.75B 995.43M USD | 11.30 | CN¥0.30 0.04 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 132.30 12.91 USD |
-3.22
|
SEK 10.19B 994.85M USD | SEK 33.18K 3.24K USD | SEK 131.50 12.84 USD | SEK 136.40 13.31 USD | SEK 10.19B 994.85M USD | 14.10 | SEK 9.38 0.92 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.80 1.15 USD |
+1.3
|
CN¥6.74B 994.37M USD | CN¥13.43M 1.98M USD | CN¥7.39 1.09 USD | CN¥7.81 1.15 USD | CN¥6.74B 994.37M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.50 — |
-6.32
|
$993.00M — | $8.00K — | $0.56 — | $0.56 — | $993.00M — | 12.41 | $0.04 — | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥6.73B 992.77M USD | CN¥11.40M 1.68M USD | CN¥4.99 0.74 USD | CN¥5.16 0.76 USD | CN¥6.73B 992.77M USD | 14.68 | CN¥0.35 0.05 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.16 1.2 USD |
-2.97
|
CN¥6.71B 990.57M USD | CN¥46.54M 6.87M USD | CN¥7.89 1.16 USD | CN¥8.54 1.26 USD | CN¥6.71B 990.57M USD | 45.33 | CN¥0.18 0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.71 2.02 USD |
+9.33
|
CN¥6.70B 988.6M USD | CN¥39.17M 5.78M USD | CN¥12.31 1.82 USD | CN¥13.84 2.04 USD | CN¥6.70B 988.6M USD | 47.27 | CN¥0.29 0.04 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,016 13.61 USD |
-2.84
|
¥146B 988.36M USD | ¥847K 5.72K USD | ¥2,004 13.53 USD | ¥2,071 13.98 USD | ¥146B 988.36M USD | 0 | -¥255 -1.7 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.56 0.67 USD |
+1.11
|
CN¥6.69B 987.23M USD | CN¥6.97M 1.03M USD | CN¥4.38 0.65 USD | CN¥4.56 0.67 USD | CN¥6.69B 987.23M USD | 14.25 | CN¥0.32 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥6.68B 985.95M USD | CN¥27.04M 3.99M USD | CN¥2.40 0.35 USD | CN¥2.46 0.36 USD | CN¥6.68B 985.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.66 2.46 USD |
+2.4
|
CN¥6.68B 985.71M USD | CN¥2.67M 393.75K USD | CN¥15.90 2.35 USD | CN¥16.79 2.48 USD | CN¥6.68B 985.71M USD | 33.32 | CN¥0.50 0.07 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥14.11 2.08 USD |
-6
|
CN¥6.67B 983.94M USD | CN¥37.74M 5.57M USD | CN¥13.51 1.99 USD | CN¥14.86 2.19 USD | CN¥6.67B 983.94M USD | 30.02 | CN¥0.47 0.07 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.12 0.9 USD |
-1.13
|
CN¥6.67B 983.64M USD | CN¥33.00M 4.87M USD | CN¥6.02 0.89 USD | CN¥6.36 0.94 USD | CN¥6.67B 983.64M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.53 0.07 USD |
-5.36
|
HK$7.69B 982.87M USD | HK$7.03M 899.38K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$7.69B 982.87M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||