Pagina di risultati 19 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JINGCHENG MAC 0187.HK | $5.14 0.66 USD |
+8.67
|
$6.7B 856.59M USD | $121.37M 15.52M USD | $4.73 0.6 USD | $6.39 0.82 USD | $6.7B 856.59M USD | 0 | $0 0 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.92 1.94 USD |
-2.86
|
$6.15B 854.66M USD | $4.05M 563.77K USD | $13.88 1.93 USD | $14.4 2 USD | $6.15B 854.66M USD | 16.57 | $0.84 0.12 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.85 4.01 USD |
+0.17
|
$6.13B 852.5M USD | $3.9M 542.64K USD | $28.7 3.99 USD | $29.34 4.08 USD | $6.13B 852.5M USD | 17.27 | $1.67 0.23 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.1 0.71 USD |
-2.86
|
$6.12B 851.05M USD | $102.18M 14.21M USD | $5.08 0.71 USD | $5.24 0.73 USD | $6.12B 851.05M USD | 36.42 | $0.14 0.02 USD | |
| Forward Air FWRD | $27.9 — |
+0.9
|
$848.81M — | $115.71K — | $27.5 — | $28.25 — | $848.81M — | 0 | -$29.26 — | |
| Paras Defence and Space Technologies Limited PARAS.NS | $836.4 10.12 USD |
-1.68
|
$70.09B 847.92M USD | $806.24K 9.75K USD | $827.2 10.01 USD | $861.9 10.43 USD | $70.09B 847.92M USD | 104.54 | $8 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.42 1.87 USD |
+0.07
|
$6.09B 846.9M USD | $15.45M 2.15M USD | $13.31 1.85 USD | $13.48 1.87 USD | $6.09B 846.9M USD | 28.55 | $0.47 0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.6 0.78 USD |
+1.82
|
$6.09B 846.23M USD | $50.39M 7.01M USD | $5.48 0.76 USD | $5.64 0.78 USD | $6.09B 846.23M USD | 21.53 | $0.26 0.04 USD | |
| Cyber Power Systems, Inc. 3617.TW | $282.5 8.98 USD |
+9.07
|
$26.6B 845.28M USD | $2.93M 93.06K USD | $257.5 8.18 USD | $282.5 8.98 USD | $26.6B 845.28M USD | 12.14 | $23.26 0.74 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.85 4.85 USD |
+1.49
|
$6.07B 844.51M USD | $6.65M 925.24K USD | $33.45 4.65 USD | $35.19 4.89 USD | $6.07B 844.51M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.1 2.1 USD |
-0.33
|
$6.07B 843.44M USD | $3.77M 523.54K USD | $15 2.09 USD | $15.3 2.13 USD | $6.07B 843.44M USD | 28.49 | $0.53 0.07 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.87 1.65 USD |
+2.24
|
$6.06B 843.23M USD | $15.2M 2.11M USD | $11.5 1.6 USD | $11.95 1.66 USD | $6.06B 843.23M USD | 26.37 | $0.45 0.06 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.98 0.97 USD |
+2.05
|
$6.06B 842.92M USD | $9.69M 1.35M USD | $6.83 0.95 USD | $7.02 0.98 USD | $6.06B 842.92M USD | 53.69 | $0.13 0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.55 0.35 USD |
+0.39
|
$6.06B 842.65M USD | $37.27M 5.18M USD | $2.51 0.35 USD | $2.56 0.36 USD | $6.06B 842.65M USD | 51.00 | $0.05 0.006 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.15 1.13 USD |
-0.12
|
$6.05B 840.62M USD | $11.98M 1.67M USD | $8.12 1.13 USD | $8.18 1.14 USD | $6.05B 840.62M USD | 32.60 | $0.25 0.03 USD | |
| Tungkong Inc. 002117.SZ | $11.51 1.6 USD |
-2.04
|
$6.03B 838.16M USD | $16.68M 2.32M USD | $11.43 1.59 USD | $11.68 1.62 USD | $6.03B 838.16M USD | 38.36 | $0.3 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.62 2.17 USD |
+1.23
|
$6.02B 837.71M USD | $10.72M 1.49M USD | $15.38 2.14 USD | $16 2.22 USD | $6.02B 837.71M USD | 0 | -$0.12 -0.01 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4099 — |
-7.57
|
$836.06M — | $54.5K — | $0.4 — | $0.4 — | $836.06M — | 41.00 | $0.01 — | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.75
|
$834.3M — | $536.38K — | $0.26 — | $0.27 — | $834.3M — | 13.34 | $0.02 — | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.36 1.72 USD |
+6.37
|
$5.99B 833.28M USD | $52.2M 7.26M USD | $11.55 1.61 USD | $12.78 1.78 USD | $5.99B 833.28M USD | 0 | $0 0 USD | |
| METRO DESIGN 003013.SZ | $14.66 2.04 USD |
+0.83
|
$5.99B 832.32M USD | $1.63M 227.17K USD | $14.5 2.02 USD | $14.76 2.05 USD | $5.99B 832.32M USD | 13.20 | $1.11 0.15 USD | |
| Kforce KFRC | $44.67 — |
+0.7
|
$832.2M — | $2.92K — | $44.02 — | $44.95 — | $832.2M — | 17.51 | $2.55 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $23.21 3.23 USD |
+0.69
|
$5.98B 831.33M USD | $8.86M 1.23M USD | $22.98 3.2 USD | $23.49 3.27 USD | $5.98B 831.33M USD | 12.75 | $1.82 0.25 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.83 0.67 USD |
+0.84
|
$5.98B 830.93M USD | $26.02M 3.62M USD | $4.73 0.66 USD | $4.83 0.67 USD | $5.98B 830.93M USD | 21.00 | $0.23 0.03 USD | |
| Preformed Line Products Company PLPC | $168.15 — |
-0.17
|
$830.7M — | $4.69K — | $168.15 — | $169.3 — | $830.7M — | 21.33 | $7.88 — | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.17 1.55 USD |
-0.89
|
$5.97B 830.02M USD | $8M 1.11M USD | $11.09 1.54 USD | $11.32 1.57 USD | $5.97B 830.02M USD | 50.77 | $0.22 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.58 6.62 USD |
-2.3
|
$5.95B 827.29M USD | $3.83M 532.59K USD | $47.25 6.57 USD | $48.6 6.76 USD | $5.95B 827.29M USD | 25.17 | $1.89 0.26 USD | |
| GRESGYING DIGITAL 600212.SS | $8.44 1.17 USD |
+1.93
|
$5.94B 826.48M USD | $44.11M 6.13M USD | $8.33 1.16 USD | $8.8 1.22 USD | $5.94B 826.48M USD | 422.00 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $6.09 0.78 USD |
-0.65
|
$6.45B 825.28M USD | $15.05M 1.92M USD | $6.02 0.77 USD | $6.28 0.8 USD | $6.45B 825.28M USD | 9.22 | $0.66 0.08 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $164.8 1.99 USD |
-0.15
|
$68.21B 825.17M USD | $1.81M 21.89K USD | $164.02 1.98 USD | $168.43 2.04 USD | $68.21B 825.17M USD | 26.41 | $6.24 0.08 USD | |
| JINXI AXLE 600495.SS | $4.91 0.68 USD |
-0.61
|
$5.93B 824.83M USD | $32.54M 4.52M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.93B 824.83M USD | 98.20 | $0.05 0.006 USD | |
| Transcat TRNS | $88.5 — |
+2.95
|
$824.61M — | $22.97K — | $86.51 — | $88.8 — | $824.61M — | 56.36 | $1.57 — | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.41 1.73 USD |
+0.32
|
$5.92B 822.98M USD | $1.2M 167.12K USD | $12.28 1.71 USD | $12.44 1.73 USD | $5.92B 822.98M USD | 17.47 | $0.71 0.1 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.94 1.8 USD |
-0.08
|
$5.92B 822.84M USD | $1.64M 228.05K USD | $12.89 1.79 USD | $13.02 1.81 USD | $5.92B 822.84M USD | 18.48 | $0.7 0.1 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.66 1.07 USD |
-1.03
|
$5.91B 821.7M USD | $25.31M 3.52M USD | $7.58 1.05 USD | $7.7 1.07 USD | $5.91B 821.7M USD | 0 | -$0.18 -0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.38 1.03 USD |
+2.5
|
$5.9B 819.67M USD | $15.89M 2.21M USD | $7.18 1 USD | $7.39 1.03 USD | $5.9B 819.67M USD | 15.70 | $0.47 0.07 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.5 1.6 USD |
+0.35
|
$5.89B 819.13M USD | $21.15M 2.94M USD | $11.33 1.58 USD | $11.57 1.61 USD | $5.89B 819.13M USD | 25.00 | $0.46 0.06 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+0.29
|
$816.84M — | $335.1K — | $0.34 — | $0.3499 — | $816.84M — | 0 | -$0.06 — | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.21 1.98 USD |
-0.98
|
$5.87B 816.76M USD | $5.74M 798.71K USD | $14.08 1.96 USD | $14.39 2 USD | $5.87B 816.76M USD | 177.62 | $0.08 0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.35 3.52 USD |
-4.66
|
$5.87B 816.51M USD | $5.7M 792.38K USD | $25.01 3.48 USD | $26.58 3.7 USD | $5.87B 816.51M USD | 133.42 | $0.19 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.35 1.02 USD |
-0.68
|
$5.87B 816.17M USD | $31.43M 4.37M USD | $7.32 1.02 USD | $7.55 1.05 USD | $5.87B 816.17M USD | 0 | $0 0 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.63 2.03 USD |
-1.28
|
$5.85B 813.7M USD | $3.33M 462.61K USD | $14.53 2.02 USD | $14.95 2.08 USD | $5.85B 813.7M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.68 4.13 USD |
-0.74
|
$5.84B 812.18M USD | $3.99M 554.77K USD | $29.4 4.09 USD | $30.94 4.3 USD | $5.84B 812.18M USD | 26.26 | $1.13 0.16 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.13 2.24 USD |
-0.62
|
$5.84B 812.06M USD | $5.57M 774.87K USD | $16.04 2.23 USD | $16.25 2.26 USD | $5.84B 812.06M USD | 62.03 | $0.26 0.04 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.99 9.83 USD |
+6.26
|
$742.84M 812.03M USD | $13.03K 14.24K USD | $8.41 9.19 USD | $8.99 9.83 USD | $742.84M 812.03M USD | 0 | -$15.25 -16.6 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.95 1.52 USD |
+0.46
|
$5.84B 812.01M USD | $8.56M 1.19M USD | $10.76 1.5 USD | $10.95 1.52 USD | $5.84B 812.01M USD | 32.20 | $0.34 0.05 USD | |
| Service Stream Limited SSM.AX | $1.97 1.3 USD |
+1.29
|
$1.23B 811.4M USD | $1.51M 996.49K USD | $1.93 1.28 USD | $2 1.32 USD | $1.23B 811.4M USD | 24.56 | $0.08 0.05 USD | |
| Target Hospitality Corp. TH | $8.15 — |
+2
|
$809.82M — | $42.11K — | $7.95 — | $8.17 — | $809.82M — | 18.95 | $0.43 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.13 1.55 USD |
-0.36
|
$5.82B 809.56M USD | $8.9M 1.24M USD | $11.06 1.54 USD | $11.17 1.55 USD | $5.82B 809.56M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.64 2.59 USD |
-1.17
|
$5.81B 807.43M USD | $2.72M 378.21K USD | $18.55 2.58 USD | $18.91 2.63 USD | $5.81B 807.43M USD | 116.50 | $0.16 0.02 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.08 11.3 USD |
+2.46
|
$1.22B 806.64M USD | $184.75K 122.28K USD | $16.7 11.05 USD | $17.09 11.31 USD | $1.22B 806.64M USD | 13.44 | $1.27 0.84 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.07 0.57 USD |
+1.24
|
$5.8B 806.07M USD | $11.88M 1.65M USD | $4.01 0.56 USD | $4.07 0.57 USD | $5.8B 806.07M USD | 0 | -$0.35 -0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.08 0.71 USD |
+1.4
|
$5.78B 804.28M USD | $11.24M 1.56M USD | $5.01 0.7 USD | $5.11 0.71 USD | $5.78B 804.28M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.65 0.92 USD |
+0.45
|
$5.77B 802.65M USD | $5.39M 749.21K USD | $6.59 0.92 USD | $6.65 0.92 USD | $5.77B 802.65M USD | 16.62 | $0.4 0.06 USD | |
| Latham SWIM | $6.87 — |
+0.73
|
$799.45M — | $28K — | $6.79 — | $6.9 — | $799.45M — | 0 | -$0.13 — | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.76 1.5 USD |
-1.91
|
$5.75B 799.33M USD | $30.17M 4.19M USD | $10.69 1.49 USD | $11.02 1.53 USD | $5.75B 799.33M USD | 35.86 | $0.3 0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.88 4.43 USD |
+3.67
|
$5.74B 798.13M USD | $10.77M 1.5M USD | $30.69 4.27 USD | $32.28 4.49 USD | $5.74B 798.13M USD | 24.71 | $1.29 0.18 USD | |
| Montrose Environmental MEG | $23.32 — |
-1.44
|
$797.92M — | $71.59K — | $22.7 — | $23.57 — | $797.92M — | 0 | -$2.33 — | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
+1.17
|
$3.75B 797.92M USD | $6.92M 1.47M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $3.75B 797.92M USD | 0 | -$0.21 -0.04 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
+0.62
|
$5.74B 797.48M USD | $12.17M 1.69M USD | $6.43 0.89 USD | $6.54 0.91 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.1 4.6 USD |
+1.04
|
$5.73B 796.83M USD | $4.71M 655K USD | $32.3 4.49 USD | $33.2 4.62 USD | $5.73B 796.83M USD | 41.37 | $0.8 0.11 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.36 3.39 USD |
-0.98
|
$5.73B 796.65M USD | $3.67M 510.98K USD | $24.19 3.36 USD | $24.61 3.42 USD | $5.73B 796.65M USD | 406.00 | $0.06 0.008 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.6 0.78 USD |
0
|
$5.73B 796.33M USD | $23.86M 3.32M USD | $5.57 0.77 USD | $5.64 0.78 USD | $5.73B 796.33M USD | 0 | -$0.25 -0.03 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.72 0.48 USD |
+0.54
|
$6.22B 795.84M USD | $1.52M 194.61K USD | $3.68 0.47 USD | $3.72 0.48 USD | $6.22B 795.84M USD | 8.65 | $0.43 0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.6 1.47 USD |
+1.44
|
$5.72B 795.44M USD | $8.7M 1.21M USD | $10.4 1.45 USD | $10.66 1.48 USD | $5.72B 795.44M USD | 66.25 | $0.16 0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.98 2.22 USD |
+0.25
|
$5.72B 794.74M USD | $1.84M 256.33K USD | $15.89 2.21 USD | $16.03 2.23 USD | $5.72B 794.74M USD | 12.58 | $1.27 0.18 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.89 2.49 USD |
+1.42
|
$5.71B 793.53M USD | $5.04M 700.67K USD | $17.5 2.43 USD | $17.94 2.49 USD | $5.71B 793.53M USD | 17.89 | $1 0.14 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.43 1.03 USD |
+0.68
|
$5.69B 790.81M USD | $15.37M 2.14M USD | $7.36 1.02 USD | $7.53 1.05 USD | $5.69B 790.81M USD | 0 | -$0.44 -0.06 USD | |
| SIMPAR S.A. SIMH3.SA | $4.57 0.93 USD |
-1.3
|
$3.9B 790.66M USD | $1.64M 332.79K USD | $4.38 0.89 USD | $4.58 0.93 USD | $3.9B 790.66M USD | 0 | -$0.28 -0.05 USD | |
| Kempower Oyj KEMPOWR.HE | $13.04 14.25 USD |
+3.16
|
$722.13M 789.38M USD | $45.32K 49.54K USD | $12.63 13.81 USD | $13.06 14.28 USD | $722.13M 789.38M USD | 0 | -$0.37 -0.4 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.29 5.88 USD |
-0.45
|
$5.67B 787.87M USD | $1.96M 273.1K USD | $42.02 5.84 USD | $42.62 5.93 USD | $5.67B 787.87M USD | 70.48 | $0.6 0.08 USD | |
| Matthews MATW | $25.4 — |
+2.21
|
$787.62M — | $7.48K — | $24.88 — | $25.4 — | $787.62M — | 0 | -$2.55 — | |
| Acrel Co.,Ltd. 300286.SZ | $22.57 3.14 USD |
-0.31
|
$5.66B 787.02M USD | $2.41M 334.72K USD | $22.46 3.12 USD | $22.76 3.16 USD | $5.66B 787.02M USD | 26.86 | $0.84 0.12 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.79 2.47 USD |
-0.61
|
$5.66B 786.58M USD | $8M 1.11M USD | $17.56 2.44 USD | $17.89 2.49 USD | $5.66B 786.58M USD | 1779.00 | $0.01 0.001 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.96 1.66 USD |
-4.09
|
$5.65B 785.95M USD | $61.71M 8.58M USD | $11.72 1.63 USD | $12.94 1.8 USD | $5.65B 785.95M USD | 27.18 | $0.44 0.06 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164.2 16.03 USD |
+0.74
|
$8.02B 783.33M USD | $2.57K 251.06 USD | $159.4 15.56 USD | $164.2 16.03 USD | $8.02B 783.33M USD | 45.73 | $3.59 0.35 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.58 4.67 USD |
+0.36
|
$5.62B 781.51M USD | $11.06M 1.54M USD | $33.01 4.59 USD | $34.32 4.77 USD | $5.62B 781.51M USD | 0 | -$0.59 -0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.87 4.15 USD |
+0.74
|
$5.61B 779.34M USD | $3.19M 444.14K USD | $29.22 4.06 USD | $30.19 4.2 USD | $5.61B 779.34M USD | 66.37 | $0.45 0.06 USD | |
| EASTTOP 002889.SZ | $14.83 2.06 USD |
+0.47
|
$5.6B 778.75M USD | $3.07M 426.36K USD | $14.64 2.04 USD | $14.87 2.07 USD | $5.6B 778.75M USD | 30.26 | $0.49 0.07 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
0
|
$710.16M 776.31M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $710.16M 776.31M USD | 9.21 | $0.07 0.08 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.16 1.13 USD |
+0.99
|
$5.58B 775.83M USD | $7.87M 1.09M USD | $8.02 1.12 USD | $8.19 1.14 USD | $5.58B 775.83M USD | 16.32 | $0.5 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.47 1.46 USD |
+0.1
|
$5.57B 774.49M USD | $5.52M 767.22K USD | $10.39 1.44 USD | $10.51 1.46 USD | $5.57B 774.49M USD | 80.53 | $0.13 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.23 2.53 USD |
+1.62
|
$5.56B 773.73M USD | $22.55M 3.14M USD | $17.83 2.48 USD | $18.45 2.57 USD | $5.56B 773.73M USD | 0 | -$0.14 -0.01 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $35.44 9.45 USD |
+4.24
|
$2.88B 769.43M USD | $1.64M 436.6K USD | $34 9.07 USD | $35.82 9.56 USD | $2.88B 769.43M USD | 64.43 | $0.55 0.15 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.12 13.45 USD |
-0.98
|
$1.04B 768.29M USD | $8.53K 6.33K USD | $18.01 13.36 USD | $18.3 13.58 USD | $1.04B 768.29M USD | 25.88 | $0.7 0.52 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.5 1.32 USD |
+2.81
|
$5.52B 768.16M USD | $33.13M 4.61M USD | $9.28 1.29 USD | $9.61 1.34 USD | $5.52B 768.16M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $29.56 4.11 USD |
-5.92
|
$5.52B 767.08M USD | $28.86M 4.01M USD | $29 4.03 USD | $31.66 4.4 USD | $5.52B 767.08M USD | 268.72 | $0.11 0.02 USD | |
| LONGYUAN CONS 600491.SS | $3.6 0.5 USD |
+1.12
|
$5.51B 765.73M USD | $29.17M 4.06M USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.51B 765.73M USD | 0 | -$0.3 -0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Hyster-Yale HY | $43.08 — |
+1.45
|
$762.76M — | $4.41K — | $42.4 — | $43.24 — | $762.76M — | 7.70 | $5.59 — | |
| Insteel Industries IIIN | $39.22 — |
+0.84
|
$761.23M — | $11.91K — | $38.79 — | $39.36 — | $761.23M — | 33.80 | $1.16 — | |
| Sinomag Technology Co., Ltd. 300835.SZ | $45.8 6.37 USD |
-1.51
|
$5.47B 760.18M USD | $15.83M 2.2M USD | $44.22 6.15 USD | $48.56 6.75 USD | $5.47B 760.18M USD | 50.32 | $0.91 0.13 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.25 4.48 USD |
-1.74
|
$5.47B 759.95M USD | $2.12M 294.48K USD | $32.09 4.46 USD | $32.94 4.58 USD | $5.47B 759.95M USD | 26.65 | $1.21 0.17 USD | |
| Ryerson Holding RYI | $23.6 — |
+3.15
|
$759.83M — | $63.47K — | $23.04 — | $23.7 — | $759.83M — | 0 | -$0.22 — | |
| Theeb Rent A Car Company 4261.SR | $66.05 17.62 USD |
-0.68
|
$2.85B 759.39M USD | $35.53K 9.48K USD | $66 17.61 USD | $66.8 17.82 USD | $2.85B 759.39M USD | 15.14 | $4.36 1.16 USD | |
| Fagerhult Group AB FAG.ST | $44.1 4.3 USD |
+1.97
|
$7.78B 759.06M USD | $15.43K 1.51K USD | $43.45 4.24 USD | $44.4 4.33 USD | $7.78B 759.06M USD | 26.25 | $1.68 0.16 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.41 1.17 USD |
+1.45
|
$5.46B 758.75M USD | $14.75M 2.05M USD | $8.25 1.15 USD | $8.42 1.17 USD | $5.46B 758.75M USD | 21.56 | $0.39 0.05 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.98 2.78 USD |
+0.1
|
$5.46B 758.55M USD | $12M 1.67M USD | $19.38 2.69 USD | $20.09 2.79 USD | $5.46B 758.55M USD | 66.59 | $0.3 0.04 USD | |
| Zamil Industrial Investment Company 2240.SR | $47.3 12.62 USD |
-0.17
|
$2.84B 757.1M USD | $337.93K 90.15K USD | $46.8 12.48 USD | $47.96 12.79 USD | $2.84B 757.1M USD | 66.61 | $0.71 0.19 USD | |
| QIAOYIN 002973.SZ | $13.32 1.85 USD |
-0.15
|
$5.44B 756.87M USD | $5.62M 782.04K USD | $13.15 1.83 USD | $13.38 1.86 USD | $5.44B 756.87M USD | 20.81 | $0.64 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||