Pagina di risultati 19 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 30.74B 864.92M USD | THB 28.33M 797.01K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥24.09 3.55 USD |
-7.35
|
CN¥5.86B 864.85M USD | CN¥6.99M 1.03M USD | CN¥23.53 3.47 USD | CN¥25.41 3.75 USD | CN¥5.86B 864.85M USD | 68.82 | CN¥0.35 0.05 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥11.84 1.75 USD |
-3.97
|
CN¥5.86B 864.82M USD | CN¥5.40M 796.96K USD | CN¥11.62 1.71 USD | CN¥12.29 1.81 USD | CN¥5.86B 864.82M USD | 26.90 | CN¥0.44 0.06 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥244 1.5 USD |
-2.01
|
¥140B 863.75M USD | ¥2M 14.85K USD | ¥243 1.5 USD | ¥249 1.54 USD | ¥140B 863.75M USD | 18.71 | ¥13 0.08 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.38 0.79 USD |
-2.36
|
CN¥5.85B 863.45M USD | CN¥9.19M 1.36M USD | CN¥5.29 0.78 USD | CN¥5.47 0.81 USD | CN¥5.85B 863.45M USD | 76.85 | CN¥0.07 0.01 USD | ||
Manitou BF SA
MTU.PA
FR
|
€19.52 22.53 USD |
-3.13
|
€746.96M 862.24M USD | €7.18K 8.28K USD | €19.40 22.39 USD | €20.25 23.38 USD | €746.96M 862.24M USD | 10.78 | €1.81 2.09 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.54 0.52 USD |
+4.42
|
CN¥5.84B 861.18M USD | CN¥218.58M 32.25M USD | CN¥3.50 0.52 USD | CN¥3.73 0.55 USD | CN¥5.84B 861.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹343.25 4.15 USD |
-2.83
|
₹70.88B 857.55M USD | ₹39.11K 473.21 USD | ₹343.10 4.15 USD | ₹355.60 4.3 USD | ₹70.88B 857.55M USD | 0 | -₹17.12 -0.2 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥5.80B 855.24M USD | CN¥7.87M 1.16M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥5.80B 855.24M USD | 10.28 | CN¥0.35 0.05 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.34 1.38 USD |
-2.61
|
CN¥5.79B 854.88M USD | CN¥7.44M 1.1M USD | CN¥9.14 1.35 USD | CN¥9.49 1.4 USD | CN¥5.79B 854.88M USD | 7.47 | CN¥1.25 0.18 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.11 2.23 USD |
-2.52
|
CN¥5.79B 854.8M USD | CN¥2.90M 427.6K USD | CN¥14.99 2.21 USD | CN¥15.49 2.29 USD | CN¥5.79B 854.8M USD | 38.74 | CN¥0.39 0.06 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.71 1.58 USD |
-9.01
|
CN¥5.79B 854.16M USD | CN¥16.77M 2.47M USD | CN¥10.62 1.57 USD | CN¥11.45 1.69 USD | CN¥5.79B 854.16M USD | 26.77 | CN¥0.40 0.06 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.51 1.55 USD |
-2.59
|
CN¥5.78B 853.07M USD | CN¥34.33M 5.07M USD | CN¥10.39 1.53 USD | CN¥11.18 1.65 USD | CN¥5.78B 853.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.52 1.26 USD |
-2.52
|
CN¥5.77B 851.51M USD | CN¥6.42M 947.72K USD | CN¥8.42 1.24 USD | CN¥8.72 1.29 USD | CN¥5.77B 851.51M USD | 77.45 | CN¥0.11 0.02 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.11 3.7 USD |
-1.3
|
CN¥5.77B 850.76M USD | CN¥1.15M 170.22K USD | CN¥24.50 3.61 USD | CN¥25.29 3.73 USD | CN¥5.77B 850.76M USD | 14.59 | CN¥1.72 0.25 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.60 4.34 USD |
-0.39
|
NZ$1.49B 850.39M USD | NZ$69.37K 39.59K USD | NZ$7.59 4.33 USD | NZ$7.65 4.37 USD | NZ$1.49B 850.39M USD | 22.35 | NZ$0.34 0.19 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥21.69 3.2 USD |
-5.33
|
CN¥5.76B 849.3M USD | CN¥7.73M 1.14M USD | CN¥21.52 3.18 USD | CN¥22.79 3.36 USD | CN¥5.76B 849.3M USD | 2169.00 | CN¥0.01 0.001 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.26 2.4 USD |
+0.99
|
CN¥5.75B 849.01M USD | CN¥8.72M 1.29M USD | CN¥15.71 2.32 USD | CN¥16.54 2.44 USD | CN¥5.75B 849.01M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥43.22 6.38 USD |
-3.53
|
CN¥5.73B 845.32M USD | CN¥1.83M 270.06K USD | CN¥42.40 6.26 USD | CN¥44.20 6.52 USD | CN¥5.73B 845.32M USD | 91.95 | CN¥0.47 0.07 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,049.40 12.7 USD |
-3.34
|
₹69.84B 844.94M USD | ₹144.31K 1.75K USD | ₹1,045.10 12.64 USD | ₹1,085.70 13.14 USD | ₹69.84B 844.94M USD | 149.27 | ₹7.03 0.09 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥23.48 3.46 USD |
-0.97
|
CN¥5.72B 843.89M USD | CN¥9.36M 1.38M USD | CN¥22.55 3.33 USD | CN¥25.18 3.72 USD | CN¥5.72B 843.89M USD | 39.79 | CN¥0.59 0.09 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.31 0.49 USD |
-4.06
|
CN¥5.72B 843.72M USD | CN¥39.22M 5.79M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥5.72B 843.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.68 1.72 USD |
-1.1
|
CN¥5.71B 842.22M USD | CN¥7.88M 1.16M USD | CN¥11.50 1.7 USD | CN¥11.88 1.75 USD | CN¥5.71B 842.22M USD | 53.09 | CN¥0.22 0.03 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹380.60 4.6 USD |
-3.97
|
₹69.58B 841.76M USD | ₹236.95K 2.87K USD | ₹379.85 4.6 USD | ₹391.20 4.73 USD | ₹69.58B 841.76M USD | 39.97 | ₹9.52 0.12 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.67 2.02 USD |
-0.87
|
CN¥5.70B 840.94M USD | CN¥1.38M 203.67K USD | CN¥13.51 1.99 USD | CN¥13.83 2.04 USD | CN¥5.70B 840.94M USD | 11.11 | CN¥1.23 0.18 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.55 1.18 USD |
+1.28
|
MYR 3.95B 839.42M USD | MYR 811.90K 172.63K USD | MYR 5.35 1.14 USD | MYR 5.56 1.18 USD | MYR 3.95B 839.42M USD | 50.45 | MYR 0.11 0.02 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥6.82 1.01 USD |
-2.43
|
CN¥5.69B 839.28M USD | CN¥6.65M 980.8K USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥5.69B 839.28M USD | 6.88 | CN¥0.99 0.15 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥14.62 2.16 USD |
-4.63
|
CN¥5.68B 838.66M USD | CN¥4.42M 652.3K USD | CN¥14.52 2.14 USD | CN¥15.29 2.26 USD | CN¥5.68B 838.66M USD | 22.84 | CN¥0.64 0.09 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.35 0.35 USD |
-3.29
|
CN¥5.68B 837.8M USD | CN¥6.51M 960.32K USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥5.68B 837.8M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.62 — |
-0.81
|
$837.71M — | $248.40K — | $0.61 — | $0.62 — | $837.71M — | 6.16 | $0.10 — | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.08 0.75 USD |
-4.33
|
CN¥5.67B 836.13M USD | CN¥9.06M 1.34M USD | CN¥4.99 0.74 USD | CN¥5.28 0.78 USD | CN¥5.67B 836.13M USD | 169.33 | CN¥0.03 0.004 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥20.46 3.02 USD |
-4.88
|
CN¥5.66B 835.48M USD | CN¥4.23M 623.42K USD | CN¥20.35 3 USD | CN¥21.30 3.14 USD | CN¥5.66B 835.48M USD | 81.84 | CN¥0.25 0.04 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥6.79 1 USD |
-2.02
|
CN¥5.64B 832.41M USD | CN¥6.23M 919.34K USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥5.64B 832.41M USD | 14.76 | CN¥0.46 0.07 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥21.10 3.11 USD |
-7.29
|
CN¥5.63B 830.73M USD | CN¥6.68M 986.3K USD | CN¥20.60 3.04 USD | CN¥22.49 3.32 USD | CN¥5.63B 830.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.48 6.32 USD |
-0.27
|
€718.14M 828.97M USD | €484.88K 559.72K USD | €5.45 6.29 USD | €5.51 6.36 USD | €718.14M 828.97M USD | 17.66 | €0.31 0.36 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.53 2.65 USD |
-0.56
|
SGD 1.11B 828.42M USD | SGD 27.30K 20.46K USD | SGD 3.51 2.63 USD | SGD 3.55 2.66 USD | SGD 1.11B 828.42M USD | 18.57 | SGD 0.19 0.14 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥44.08 6.5 USD |
-2.04
|
CN¥5.61B 828.33M USD | CN¥1.15M 169.74K USD | CN¥43.11 6.36 USD | CN¥44.79 6.61 USD | CN¥5.61B 828.33M USD | 13.56 | CN¥3.25 0.48 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥7.95 1.17 USD |
-3.87
|
CN¥5.61B 827.93M USD | CN¥9.94M 1.47M USD | CN¥7.87 1.16 USD | CN¥8.26 1.22 USD | CN¥5.61B 827.93M USD | 15.00 | CN¥0.53 0.08 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥26.40 3.9 USD |
-3.3
|
CN¥5.61B 827.82M USD | CN¥3.14M 463.35K USD | CN¥26.00 3.84 USD | CN¥27.29 4.03 USD | CN¥5.61B 827.82M USD | 10.77 | CN¥2.45 0.36 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥26.96 3.98 USD |
+3.37
|
CN¥5.61B 827.14M USD | CN¥3.26M 481.34K USD | CN¥26.66 3.93 USD | CN¥27.60 4.07 USD | CN¥5.61B 827.14M USD | 16.95 | CN¥1.59 0.23 USD | ||
Evolv
EVLV
US
|
$4.59 — |
+3.85
|
$825.61M — | $2.40M — | $4.40 — | $4.61 — | $825.61M — | 0 | -$0.03 — | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥14.56 2.15 USD |
-3.77
|
CN¥5.59B 825.4M USD | CN¥11.06M 1.63M USD | CN¥14.35 2.12 USD | CN¥14.97 2.21 USD | CN¥5.59B 825.4M USD | 145.59 | CN¥0.10 0.01 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥5.59B 825.35M USD | CN¥9.66M 1.43M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥5.59B 825.35M USD | 14.36 | CN¥0.38 0.06 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥16.34 2.41 USD |
-4.16
|
CN¥5.58B 822.91M USD | CN¥5.04M 744.07K USD | CN¥16.10 2.38 USD | CN¥17.07 2.52 USD | CN¥5.58B 822.91M USD | 27.69 | CN¥0.59 0.09 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥3.88 0.57 USD |
-6.51
|
CN¥5.57B 822.43M USD | CN¥25.97M 3.83M USD | CN¥3.86 0.57 USD | CN¥4.12 0.61 USD | CN¥5.57B 822.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.76 0.55 USD |
-2.59
|
CN¥5.56B 819.95M USD | CN¥11.75M 1.73M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥5.56B 819.95M USD | 47.00 | CN¥0.08 0.01 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.44 2.43 USD |
-0.78
|
CN¥5.55B 818.69M USD | CN¥963.90K 142.22K USD | CN¥16.26 2.4 USD | CN¥16.56 2.44 USD | CN¥5.55B 818.69M USD | 15.50 | CN¥1.06 0.16 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.55 0.97 USD |
-4.1
|
CN¥5.53B 816.6M USD | CN¥14.96M 2.21M USD | CN¥6.47 0.95 USD | CN¥6.82 1.01 USD | CN¥5.53B 816.6M USD | 0 | -CN¥0.38 -0.05 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.59 13.05 USD |
-0.62
|
CA$1.10B 815.49M USD | CA$36.67K 27.21K USD | CA$17.55 13.02 USD | CA$17.70 13.13 USD | CA$1.10B 815.49M USD | 25.12 | CA$0.70 0.52 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥5.53B 815.3M USD | CN¥9.87M 1.46M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥5.53B 815.3M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥11.39 1.68 USD |
-5.71
|
CN¥5.52B 814.87M USD | CN¥11.31M 1.67M USD | CN¥11.20 1.65 USD | CN¥11.93 1.76 USD | CN¥5.52B 814.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.65 2.31 USD |
-3.81
|
CN¥5.51B 813.14M USD | CN¥9.90M 1.46M USD | CN¥15.09 2.23 USD | CN¥16.00 2.36 USD | CN¥5.51B 813.14M USD | 34.02 | CN¥0.46 0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥13.87 2.05 USD |
-4.74
|
CN¥5.51B 812.51M USD | CN¥4.88M 720.42K USD | CN¥13.54 2 USD | CN¥14.27 2.11 USD | CN¥5.51B 812.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥57.55 8.49 USD |
-13.83
|
CN¥5.47B 807.15M USD | CN¥6.39M 942.2K USD | CN¥56.21 8.29 USD | CN¥62.99 9.29 USD | CN¥5.47B 807.15M USD | 87.19 | CN¥0.66 0.1 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥9.46 1.4 USD |
-5.87
|
CN¥5.46B 805.04M USD | CN¥11.50M 1.7M USD | CN¥9.36 1.38 USD | CN¥10.00 1.48 USD | CN¥5.46B 805.04M USD | 32.62 | CN¥0.29 0.04 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥4.79 0.71 USD |
-3.43
|
CN¥5.45B 804.75M USD | CN¥10.08M 1.49M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥5.45B 804.75M USD | 159.66 | CN¥0.03 0.004 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥11.64 1.72 USD |
-4.43
|
CN¥5.45B 804.7M USD | CN¥6.32M 932.87K USD | CN¥11.50 1.7 USD | CN¥12.10 1.79 USD | CN¥5.45B 804.7M USD | 0 | -CN¥0.35 -0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 28.57B 803.77M USD | THB 3.76M 105.86K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 28.57B 803.77M USD | 8.76 | THB 1.94 0.05 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥15.04 2.22 USD |
-6.99
|
CN¥5.45B 803.49M USD | CN¥5.80M 856.44K USD | CN¥14.83 2.19 USD | CN¥15.95 2.35 USD | CN¥5.45B 803.49M USD | 94.00 | CN¥0.16 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.88 0.24 USD |
-1.05
|
HK$6.26B 800.88M USD | HK$212.68K 27.19K USD | HK$1.86 0.24 USD | HK$1.93 0.25 USD | HK$6.26B 800.88M USD | 9.89 | HK$0.19 0.02 USD | ||
ITM Power
ITMPF
US
|
$1.16 — |
0
|
$800.63M — | $4.17K — | $1.20 — | $1.20 — | $800.63M — | 0 | -$0.05 — | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥42.94 6.34 USD |
-8.64
|
CN¥5.42B 799.4M USD | CN¥2.05M 302.46K USD | CN¥42.35 6.25 USD | CN¥46.29 6.83 USD | CN¥5.42B 799.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Manitowoc
MTW
US
|
$22.15 — |
-2.64
|
$798.77M — | $292.26K — | $21.60 — | $22.55 — | $798.77M — | 41.01 | $0.54 — | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.31 1.08 USD |
-3.82
|
CN¥5.41B 798.26M USD | CN¥15.68M 2.31M USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥5.41B 798.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.10 2.23 USD |
+0.4
|
CN¥5.40B 796.9M USD | CN¥1.27M 186.9K USD | CN¥14.91 2.2 USD | CN¥15.12 2.23 USD | CN¥5.40B 796.9M USD | 12.47 | CN¥1.21 0.18 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.02 0.45 USD |
-4.73
|
CN¥5.40B 796.68M USD | CN¥40.20M 5.93M USD | CN¥2.96 0.44 USD | CN¥3.14 0.46 USD | CN¥5.40B 796.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
Heartland Express
HTLD
US
|
$10.29 — |
+0.29
|
$795.75M — | $583.44K — | $10.08 — | $10.52 — | $795.75M — | 0 | -$0.29 — | ||
Barrett Business Services
BBSI
US
|
$32.81 — |
+3.08
|
$795.16M — | $151.50K — | $32.14 — | $32.84 — | $795.16M — | 24.48 | $1.34 — | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥20.68 3.05 USD |
-2.04
|
CN¥5.39B 795.14M USD | CN¥9.77M 1.44M USD | CN¥19.74 2.91 USD | CN¥21.30 3.14 USD | CN¥5.39B 795.14M USD | 0 | -CN¥1.59 -0.2 USD | ||
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$114.00 3.62 USD |
-5.79
|
NT$24.97B 793.56M USD | NT$2.28M 72.47K USD | NT$112.50 3.57 USD | NT$122.00 3.88 USD | NT$24.97B 793.56M USD | 20.14 | NT$5.66 0.18 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.36 0.17 USD |
-0.73
|
HK$6.20B 793.36M USD | HK$2.30M 293.83K USD | HK$1.33 0.17 USD | HK$1.37 0.17 USD | HK$6.20B 793.36M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥38.38 5.66 USD |
-7.81
|
CN¥5.37B 792.8M USD | CN¥5.61M 827.89K USD | CN¥38.05 5.61 USD | CN¥40.80 6.02 USD | CN¥5.37B 792.8M USD | 83.43 | CN¥0.46 0.07 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥34.44 5.08 USD |
-3.1
|
CN¥5.37B 791.66M USD | CN¥1.05M 155.22K USD | CN¥34.03 5.02 USD | CN¥35.94 5.3 USD | CN¥5.37B 791.66M USD | 60.42 | CN¥0.57 0.08 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.45 0.95 USD |
-4.3
|
CN¥5.36B 790.63M USD | CN¥12.72M 1.88M USD | CN¥6.36 0.94 USD | CN¥6.67 0.98 USD | CN¥5.36B 790.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥31.00 4.57 USD |
-4.91
|
CN¥5.36B 790.38M USD | CN¥600.20K 88.56K USD | CN¥30.08 4.44 USD | CN¥32.98 4.87 USD | CN¥5.36B 790.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥5.36B 790.26M USD | CN¥7.67M 1.13M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥5.36B 790.26M USD | 80.60 | CN¥0.05 0.007 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.27 0.33 USD |
-2.16
|
CN¥5.35B 790.09M USD | CN¥23.65M 3.49M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥5.35B 790.09M USD | 75.66 | CN¥0.03 0.004 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.34 0.49 USD |
-1.76
|
CN¥5.35B 790M USD | CN¥10.88M 1.61M USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥5.35B 790M USD | 111.33 | CN¥0.03 0.004 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.48 2.43 USD |
-8.42
|
A$1.13B 789.97M USD | A$3.89M 2.72M USD | A$3.46 2.42 USD | A$3.69 2.58 USD | A$1.13B 789.97M USD | 18.31 | A$0.19 0.13 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥19.43 2.87 USD |
-4.52
|
CN¥5.35B 789.26M USD | CN¥2.49M 367.76K USD | CN¥19.20 2.83 USD | CN¥20.17 2.98 USD | CN¥5.35B 789.26M USD | 71.96 | CN¥0.27 0.04 USD | ||
Ardmore Shipping
ASC
US
|
$19.34 — |
-1.43
|
$789.12M — | $418.57K — | $18.85 — | $19.68 — | $789.12M — | 7.64 | $2.53 — | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥16.70 2.46 USD |
-1.24
|
CN¥5.35B 788.82M USD | CN¥3.77M 556.29K USD | CN¥16.38 2.42 USD | CN¥16.91 2.5 USD | CN¥5.35B 788.82M USD | 20.36 | CN¥0.82 0.12 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.43 0.05 USD |
-4.49
|
HK$6.16B 788.15M USD | HK$1.38M 176.71K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$6.16B 788.15M USD | 0 | HK$0.00 0 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥21.05 3.11 USD |
-2.73
|
CN¥5.34B 787.46M USD | CN¥2.57M 379.09K USD | CN¥20.66 3.05 USD | CN¥21.64 3.19 USD | CN¥5.34B 787.46M USD | 22.88 | CN¥0.92 0.14 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥9.89 1.46 USD |
-3.23
|
CN¥5.34B 787.29M USD | CN¥2.69M 396.56K USD | CN¥9.76 1.44 USD | CN¥10.19 1.5 USD | CN¥5.34B 787.29M USD | 58.17 | CN¥0.17 0.03 USD | ||
Ceres Power
CRPHY
US
|
$1.83 — |
-3.68
|
$782.63M — | $6.00K — | $1.54 — | $1.83 — | $782.63M — | 0 | -$0.15 — | ||
ITM Power Plc
IJ8.F
DE
|
€0.98 1.13 USD |
-1.8
|
€677.78M 782.38M USD | €2.60K 3K USD | €0.98 1.13 USD | €0.98 1.13 USD | €677.78M 782.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥53.56 7.9 USD |
-7.18
|
CN¥5.30B 781.33M USD | CN¥1.81M 267.12K USD | CN¥53.01 7.82 USD | CN¥57.57 8.49 USD | CN¥5.30B 781.33M USD | 892.66 | CN¥0.06 0.008 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥5.29B 781.05M USD | CN¥11.26M 1.66M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥5.29B 781.05M USD | 10.76 | CN¥0.26 0.04 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.32 1.08 USD |
+2.81
|
CN¥5.29B 780.15M USD | CN¥37.98M 5.6M USD | CN¥6.90 1.02 USD | CN¥7.56 1.12 USD | CN¥5.29B 780.15M USD | 122.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.58 1.41 USD |
-2.64
|
CN¥5.28B 779.7M USD | CN¥1.85M 272.92K USD | CN¥9.49 1.4 USD | CN¥9.80 1.45 USD | CN¥5.28B 779.7M USD | 43.54 | CN¥0.22 0.03 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.80 0.56 USD |
+0.51
|
THB 27.67B 778.63M USD | THB 659.05K 18.54K USD | THB 19.60 0.55 USD | THB 19.90 0.56 USD | THB 27.67B 778.63M USD | 6.97 | THB 2.84 0.08 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.61 2.52 USD |
-4.88
|
A$1.11B 777.41M USD | A$2.75M 1.92M USD | A$3.47 2.42 USD | A$3.65 2.55 USD | A$1.11B 777.41M USD | 120.16 | A$0.03 0.02 USD | ||
Hertz Global
HTZ
US
|
$2.18 — |
+5.31
|
$777.06M — | $49.69M — | $2.03 — | $2.45 — | $777.06M — | 0 | -$1.15 — | ||
Compass Diversified
CODI
US
|
$10.32 — |
+0.39
|
$776.44M — | $760.21K — | $10.15 — | $10.58 — | $776.44M — | 0 | -$2.13 — | ||
ITM Power Plc
IJ8.DE
DE
|
€0.97 1.12 USD |
-6.89
|
€671.57M 775.21M USD | €511.68K 590.65K USD | €0.97 1.12 USD | €1.02 1.18 USD | €671.57M 775.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.91 2.05 USD |
-8.31
|
CN¥5.25B 775.12M USD | CN¥32.93M 4.86M USD | CN¥13.55 2 USD | CN¥14.67 2.16 USD | CN¥5.25B 775.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥15.37 2.27 USD |
+5.93
|
CN¥5.25B 775.04M USD | CN¥102.12M 15.07M USD | CN¥13.23 1.95 USD | CN¥15.65 2.31 USD | CN¥5.25B 775.04M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$203.50 6.47 USD |
-5.35
|
NT$24.38B 774.67M USD | NT$831.82K 26.43K USD | NT$203.00 6.45 USD | NT$218.50 6.94 USD | NT$24.38B 774.67M USD | 65.64 | NT$3.10 0.1 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥3.68 0.54 USD |
-7.77
|
CN¥5.25B 774.06M USD | CN¥14.76M 2.18M USD | CN¥3.60 0.53 USD | CN¥3.96 0.58 USD | CN¥5.25B 774.06M USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
