Pagina di risultati 19 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.5 0.9 USD |
+6.2
|
$5.19B 721.78M USD | $40.11M 5.58M USD | $6.31 0.88 USD | $6.71 0.93 USD | $5.19B 721.78M USD | 46.42 | $0.14 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.98 0.83 USD |
-2.92
|
$5.19B 721.78M USD | $13.53M 1.88M USD | $5.87 0.82 USD | $6.18 0.86 USD | $5.19B 721.78M USD | 13.90 | $0.43 0.06 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8 1.11 USD |
+3.23
|
$5.19B 721.76M USD | $22.08M 3.07M USD | $7.69 1.07 USD | $8.03 1.12 USD | $5.19B 721.76M USD | 20.00 | $0.4 0.06 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.77 0.66 USD |
-3.44
|
$5.18B 720.81M USD | $32.12M 4.47M USD | $4.7 0.65 USD | $4.95 0.69 USD | $5.18B 720.81M USD | 17.66 | $0.27 0.04 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.62 0.59 USD |
+3.59
|
$5.63B 720.39M USD | $6.2M 793.26K USD | $4.52 0.58 USD | $4.76 0.61 USD | $5.63B 720.39M USD | 7.33 | $0.63 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
+4.58
|
$5.18B 720.26M USD | $14.4M 2M USD | $2.63 0.37 USD | $2.75 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.88 0.96 USD |
-3.37
|
$5.17B 718.53M USD | $10.1M 1.4M USD | $6.72 0.93 USD | $7.11 0.99 USD | $5.17B 718.53M USD | 229.33 | $0.03 0.004 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.5 0.49 USD |
-0.28
|
$5.16B 718.09M USD | $12.21M 1.7M USD | $3.43 0.48 USD | $3.57 0.5 USD | $5.16B 718.09M USD | 29.16 | $0.12 0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.66 5.1 USD |
+2.78
|
$5.16B 717.19M USD | $4.58M 636.44K USD | $36.05 5.01 USD | $37.56 5.22 USD | $5.16B 717.19M USD | 14.66 | $2.5 0.35 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.35 0.43 USD |
+1.82
|
$5.61B 716.68M USD | $1.4M 179.26K USD | $3.3 0.42 USD | $3.37 0.43 USD | $5.61B 716.68M USD | 7.97 | $0.42 0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.18 1.28 USD |
+3.61
|
$5.15B 715.79M USD | $10.67M 1.48M USD | $8.85 1.23 USD | $9.26 1.29 USD | $5.15B 715.79M USD | 9.76 | $0.94 0.13 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.61 0.64 USD |
+1.99
|
$5.15B 715.79M USD | $21.64M 3.01M USD | $4.59 0.64 USD | $4.82 0.67 USD | $5.15B 715.79M USD | 461.00 | $0.01 0.001 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.03 0.7 USD |
+5.01
|
$5.14B 714.66M USD | $24.77M 3.44M USD | $4.79 0.67 USD | $5.22 0.73 USD | $5.14B 714.66M USD | 0 | -$0.37 -0.05 USD | |
| Manitou BF SA MTU.PA | $16.12 17.62 USD |
+0.25
|
$652.78M 713.58M USD | $73.93K 80.81K USD | $14.6 15.96 USD | $17.68 19.33 USD | $652.78M 713.58M USD | 5.06 | $3.18 3.48 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.74 1.9 USD |
-10.97
|
$651.42M 712.09M USD | $622.91K 680.92K USD | $1.73 1.89 USD | $1.82 1.99 USD | $651.42M 712.09M USD | 13.35 | $0.13 0.14 USD | |
| Astec Industries ASTE | $31.07 — |
-1.58
|
$708.52M — | $225.07K — | $30 — | $33.06 — | $708.52M — | 163.52 | $0.19 — | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $20.45 2.84 USD |
-4.93
|
$5.1B 708.45M USD | $3.12M 434.15K USD | $20.37 2.83 USD | $21.76 3.03 USD | $5.1B 708.45M USD | 25.56 | $0.8 0.11 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10 1.39 USD |
-4.85
|
$5.08B 705.7M USD | $9.98M 1.39M USD | $9.95 1.38 USD | $10.45 1.45 USD | $5.08B 705.7M USD | 17.24 | $0.58 0.08 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.12 0.29 USD |
-0.93
|
$5.07B 705M USD | $30.97M 4.31M USD | $2.07 0.29 USD | $2.16 0.3 USD | $5.07B 705M USD | 212.00 | $0.01 0.001 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $177.2 17.3 USD |
-3.85
|
$7.22B 704.91M USD | $192.06K 18.75K USD | $173.6 16.95 USD | $189.5 18.5 USD | $7.22B 704.91M USD | 16.10 | $11 1.07 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.4 1.17 USD |
+6.06
|
$5.07B 704.87M USD | $41.6M 5.78M USD | $7.65 1.06 USD | $8.45 1.17 USD | $5.07B 704.87M USD | 119.99 | $0.07 0.009 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $5.03 0.7 USD |
-8.88
|
$5.07B 704.77M USD | $27.83M 3.87M USD | $4.98 0.69 USD | $5.37 0.75 USD | $5.07B 704.77M USD | 0 | -$0.69 -0.09 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.52 0.77 USD |
+9.96
|
$5.07B 704.55M USD | $37.59M 5.23M USD | $5.05 0.7 USD | $5.52 0.77 USD | $5.07B 704.55M USD | 61.33 | $0.09 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.15 0.99 USD |
+1.27
|
$5.06B 703.76M USD | $34.3M 4.77M USD | $7.05 0.98 USD | $7.45 1.04 USD | $5.06B 703.76M USD | 44.68 | $0.16 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.23 2.26 USD |
+1.82
|
$5.06B 703.04M USD | $4.53M 629.33K USD | $15.6 2.17 USD | $16.89 2.35 USD | $5.06B 703.04M USD | 73.77 | $0.22 0.03 USD | |
| EST Tools Co., Ltd 300488.SZ | $29.18 4.06 USD |
+1.35
|
$5.05B 702.46M USD | $1.8M 249.58K USD | $28.83 4.01 USD | $30.2 4.2 USD | $5.05B 702.46M USD | 35.15 | $0.83 0.12 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $162.7 23.86 USD |
+4.23
|
$4.79B 701.73M USD | $187.39K 27.48K USD | $142.8 20.94 USD | $165.5 24.27 USD | $4.79B 701.73M USD | 4.51 | $36.02 5.28 USD | |
| SIMPAR S.A. SIMH3.SA | $4.05 0.82 USD |
-7.32
|
$3.46B 701.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 701.33M USD | 0 | -$0.23 -0.04 USD | |
| OIE 600278.SS | $5.74 0.8 USD |
-3.37
|
$5.04B 700.56M USD | $7.3M 1.02M USD | $5.68 0.79 USD | $5.91 0.82 USD | $5.04B 700.56M USD | 22.07 | $0.26 0.04 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $15.92 2.21 USD |
+1.53
|
$5.03B 699.49M USD | $4.41M 613.19K USD | $15.24 2.12 USD | $16.26 2.26 USD | $5.03B 699.49M USD | 0 | -$0.11 -0.01 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.44 1.31 USD |
-3.28
|
$5.02B 698.29M USD | $9.16M 1.27M USD | $9.41 1.31 USD | $9.9 1.38 USD | $5.02B 698.29M USD | 27.76 | $0.34 0.05 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.03 1.12 USD |
-1.47
|
$5.02B 697.56M USD | $4.07M 565.41K USD | $7.98 1.11 USD | $8.26 1.15 USD | $5.02B 697.56M USD | 12.35 | $0.65 0.09 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.28 0.87 USD |
-4.85
|
$5.02B 697.49M USD | $16.12M 2.24M USD | $6.21 0.86 USD | $6.59 0.92 USD | $5.02B 697.49M USD | 13.95 | $0.45 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.33 1.02 USD |
-1.35
|
$5.01B 696.91M USD | $11.59M 1.61M USD | $7.08 0.98 USD | $7.46 1.04 USD | $5.01B 696.91M USD | 8.83 | $0.83 0.12 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $36.09 5.02 USD |
+1.95
|
$5.01B 696.16M USD | $2.21M 307.97K USD | $35.83 4.98 USD | $37.49 5.21 USD | $5.01B 696.16M USD | 70.76 | $0.51 0.07 USD | |
| Service Stream Limited SSM.AX | $1.71 1.13 USD |
+0.71
|
$1.05B 695.9M USD | $160.69K 106.35K USD | $1.68 1.11 USD | $1.71 1.13 USD | $1.05B 695.9M USD | 34.14 | $0.05 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.36 1.3 USD |
-3.51
|
$5B 695.52M USD | $11.6M 1.61M USD | $9.3 1.29 USD | $9.9 1.38 USD | $5B 695.52M USD | 46.79 | $0.2 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.91 2.07 USD |
+4.05
|
$5B 695.5M USD | $4.25M 591.4K USD | $14.51 2.02 USD | $15.36 2.14 USD | $5B 695.5M USD | 19.87 | $0.75 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.22 0.86 USD |
-0.8
|
$5B 695.28M USD | $3.57M 496.44K USD | $6.07 0.84 USD | $6.31 0.88 USD | $5B 695.28M USD | 19.43 | $0.32 0.04 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.82 2.34 USD |
+3.44
|
$4.99B 693.76M USD | $5.83M 810.95K USD | $16.55 2.3 USD | $17.48 2.43 USD | $4.99B 693.76M USD | 98.94 | $0.17 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $10.08 1.4 USD |
-10
|
$4.98B 692.95M USD | $65.6M 9.12M USD | $10.08 1.4 USD | $10.4 1.45 USD | $4.98B 692.95M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $26.78 3.72 USD |
-6.13
|
$4.98B 692.58M USD | $3.25M 452.15K USD | $26.33 3.66 USD | $28.19 3.92 USD | $4.98B 692.58M USD | 31.88 | $0.84 0.12 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $10.17 0.6 USD |
+1.8
|
$11.69B 692.32M USD | $3.26M 193.01K USD | $9.58 0.57 USD | $10.41 0.62 USD | $11.69B 692.32M USD | 4.73 | $2.15 0.13 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.22 0.31 USD |
-2.63
|
$4.98B 692.18M USD | $13.06M 1.82M USD | $2.17 0.3 USD | $2.29 0.32 USD | $4.98B 692.18M USD | 0 | -$0.1 -0.01 USD | |
| Cyber Power Systems, Inc. 3617.TW | $231 7.34 USD |
-9.94
|
$21.75B 691.19M USD | $637.13K 20.25K USD | $231 7.34 USD | $235.5 7.48 USD | $21.75B 691.19M USD | 9.56 | $24.16 0.77 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.6 0.78 USD |
-7.89
|
$4.96B 690.24M USD | $25.32M 3.52M USD | $5.55 0.77 USD | $6.06 0.84 USD | $4.96B 690.24M USD | 50.90 | $0.11 0.02 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.09 1.54 USD |
-4.48
|
$4.96B 690.15M USD | $2.77M 385.6K USD | $10.93 1.52 USD | $11.74 1.63 USD | $4.96B 690.15M USD | 9.31 | $1.19 0.17 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.98 3.47 USD |
+2.13
|
$4.96B 690.13M USD | $3.42M 474.83K USD | $24.75 3.44 USD | $25.87 3.6 USD | $4.96B 690.13M USD | 0 | -$0.03 -0.004 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.48 0.48 USD |
-1.14
|
$4.96B 689.22M USD | $6.73M 935.72K USD | $3.41 0.47 USD | $3.54 0.49 USD | $4.96B 689.22M USD | 0 | -$0.05 -0.006 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.13 1.69 USD |
-6.76
|
$4.96B 689.05M USD | $5.85M 813.14K USD | $11.96 1.66 USD | $12.76 1.77 USD | $4.96B 689.05M USD | 20.55 | $0.59 0.08 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $40.95 8.3 USD |
-1.25
|
$3.4B 688.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 688.48M USD | 56.09 | $0.73 0.15 USD | |
| Dynapack International Technology Corporation 3211.TWO | $142 4.51 USD |
-9.84
|
$21.66B 688.33M USD | $4.08M 129.79K USD | $142 4.51 USD | $148.5 4.72 USD | $21.66B 688.33M USD | 8.13 | $17.45 0.55 USD | |
| CCS 600180.SS | $4.55 0.63 USD |
+9.9
|
$4.94B 687.45M USD | $52.75M 7.33M USD | $4.14 0.58 USD | $4.55 0.63 USD | $4.94B 687.45M USD | 455.00 | $0.01 0.001 USD | |
| Era Co., Ltd. 002641.SZ | $4.02 0.56 USD |
-0.25
|
$4.94B 687.01M USD | $9.03M 1.26M USD | $3.95 0.55 USD | $4.11 0.57 USD | $4.94B 687.01M USD | 21.15 | $0.19 0.03 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.52 0.21 USD |
+0.66
|
$4.94B 686.64M USD | $36M 5.01M USD | $1.46 0.2 USD | $1.54 0.21 USD | $4.94B 686.64M USD | 0 | -$1.21 -0.1 USD | |
| Ryerson Holding RYI | $21.54 — |
+1.75
|
$686.07M — | $281.68K — | $19.69 — | $22.39 — | $686.07M — | 0 | -$0.26 — | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $18.26 2.54 USD |
-8.28
|
$4.93B 684.91M USD | $5.01M 696.86K USD | $18.1 2.52 USD | $19.5 2.71 USD | $4.93B 684.91M USD | 26.46 | $0.69 0.1 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $223 7.09 USD |
-9.9
|
$21.55B 684.85M USD | $689.86K 21.92K USD | $223 7.09 USD | $223 7.09 USD | $21.55B 684.85M USD | 15.45 | $14.43 0.46 USD | |
| BAY AREA DEV 0737.HK | $1.73 0.22 USD |
+2.37
|
$5.33B 681.68M USD | $378.07K 48.34K USD | $1.69 0.22 USD | $1.74 0.22 USD | $5.33B 681.68M USD | 10.81 | $0.16 0.02 USD | |
| Fagerhult Group AB FAG.ST | $38.05 3.71 USD |
-3.91
|
$6.98B 681.6M USD | $1.25M 121.59K USD | $36.85 3.6 USD | $39.85 3.89 USD | $6.98B 681.6M USD | 18.93 | $2.01 0.2 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.35 2 USD |
-0.69
|
$4.9B 681.04M USD | $5.36M 744.64K USD | $14.12 1.96 USD | $14.87 2.07 USD | $4.9B 681.04M USD | 38.78 | $0.37 0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $10.79 1.5 USD |
-7.47
|
$4.9B 680.93M USD | $26.94M 3.75M USD | $10.71 1.49 USD | $11.55 1.61 USD | $4.9B 680.93M USD | 28.39 | $0.38 0.05 USD | |
| Global Ship Lease GSL | $19.03 — |
-1.09
|
$680.06M — | $841.14K — | $18.36 — | $19.77 — | $680.06M — | 1.96 | $9.67 — | |
| TD Power Systems Limited TDPOWERSYS.NS | $358.85 4.34 USD |
-7.5
|
$56.18B 679.73M USD | $1.29M 15.57K USD | $318.7 3.86 USD | $363.3 4.4 USD | $56.18B 679.73M USD | 37.18 | $9.65 0.12 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $9.85 1.37 USD |
-7.69
|
$4.89B 679.57M USD | $14.22M 1.98M USD | $9.62 1.34 USD | $10.4 1.45 USD | $4.89B 679.57M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $24.81 3.45 USD |
-2.55
|
$4.88B 678.41M USD | $3.58M 497.46K USD | $24.22 3.37 USD | $25.45 3.54 USD | $4.88B 678.41M USD | 0 | -$0.78 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $5.45 0.76 USD |
+0.55
|
$4.88B 678.21M USD | $16.66M 2.32M USD | $5.3 0.74 USD | $5.49 0.76 USD | $4.88B 678.21M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.33 2.13 USD |
-2.48
|
$4.87B 677.81M USD | $5.26M 730.98K USD | $15.11 2.1 USD | $15.94 2.22 USD | $4.87B 677.81M USD | 0 | -$0.16 -0.02 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $141.23 1.71 USD |
-5.37
|
$56.01B 677.61M USD | $724.83K 8.77K USD | $136.25 1.65 USD | $144.95 1.75 USD | $56.01B 677.61M USD | 19.89 | $7.1 0.09 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $16.47 2.29 USD |
-8.65
|
$4.87B 676.61M USD | $14.1M 1.96M USD | $16.29 2.27 USD | $17.7 2.46 USD | $4.87B 676.61M USD | 33.61 | $0.49 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.01 1.25 USD |
-4.66
|
$4.86B 676.13M USD | $6.06M 843.09K USD | $8.95 1.24 USD | $9.4 1.31 USD | $4.86B 676.13M USD | 90.09 | $0.1 0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.67 0.37 USD |
-4.66
|
$4.86B 675.75M USD | $94.8M 13.18M USD | $2.52 0.35 USD | $2.76 0.38 USD | $4.86B 675.75M USD | 0 | -$0.71 -0.09 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $11.84 1.65 USD |
-6.33
|
$4.86B 675.58M USD | $4.32M 600.74K USD | $11.72 1.63 USD | $12.64 1.76 USD | $4.86B 675.58M USD | 35.87 | $0.33 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.1799 — |
+1.15
|
$673.81M — | $328.1K — | $0.17 — | $0.1799 — | $673.81M — | 0 | $0 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $22.78 3.17 USD |
-7.37
|
$4.84B 673.14M USD | $6.37M 885.95K USD | $22.33 3.1 USD | $24.56 3.41 USD | $4.84B 673.14M USD | 14.88 | $1.53 0.21 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.79 0.67 USD |
+3.68
|
$4.83B 672.04M USD | $20.19M 2.81M USD | $4.69 0.65 USD | $4.91 0.68 USD | $4.83B 672.04M USD | 22.80 | $0.21 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $10.16 1.41 USD |
-9.69
|
$4.83B 671.7M USD | $17.03M 2.37M USD | $10.13 1.41 USD | $10.75 1.49 USD | $4.83B 671.7M USD | 1016.00 | $0.01 0.001 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.94 1.52 USD |
+5.09
|
$4.83B 671.7M USD | $4.41M 612.54K USD | $10.5 1.46 USD | $10.98 1.53 USD | $4.83B 671.7M USD | 0 | -$0.1 -0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.01 1.67 USD |
-6.53
|
$4.83B 671.69M USD | $14.33M 1.99M USD | $11.88 1.65 USD | $12.74 1.77 USD | $4.83B 671.69M USD | 0 | -$0.31 -0.04 USD | |
| AcBel Polytech Inc. 6282.TW | $24.6 0.78 USD |
-9.89
|
$21.12B 671.1M USD | $3.32M 105.55K USD | $24.6 0.78 USD | $24.65 0.78 USD | $21.12B 671.1M USD | 0 | -$0.06 -0.001 USD | |
| Wheels Up Experience UP | $0.9599 — |
+8.73
|
$670.84M — | $770.2K — | $0.79 — | $0.9799 — | $670.84M — | 0 | -$0.49 — | |
| Gain Plus Holdings Limited 9900.HK | $14.1 1.8 USD |
+2.62
|
$5.25B 670.66M USD | $68K 8.69K USD | $13.5 1.73 USD | $14.1 1.8 USD | $5.25B 670.66M USD | 176.25 | $0.08 0.01 USD | |
| SBS Transit Ltd S61.SI | $2.86 2.14 USD |
+1.06
|
$892.91M 669.19M USD | $102.2K 76.59K USD | $2.83 2.12 USD | $2.86 2.14 USD | $892.91M 669.19M USD | 13.00 | $0.22 0.16 USD | |
| Heartland Express HTLD | $8.35 — |
-1.88
|
$668.86M — | $646.53K — | $8.11 — | $8.82 — | $668.86M — | 0 | -$0.38 — | |
| China Master Logistics Co., Ltd. 603967.SS | $13.78 1.92 USD |
+2.59
|
$4.78B 664.22M USD | $47.47M 6.6M USD | $12.33 1.71 USD | $14.53 2.02 USD | $4.78B 664.22M USD | 18.87 | $0.73 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.67 0.23 USD |
-2.34
|
$4.77B 663.4M USD | $27.64M 3.84M USD | $1.63 0.23 USD | $1.68 0.23 USD | $4.77B 663.4M USD | 1.53 | $1.09 0.15 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $15.62 2.17 USD |
-1.39
|
$4.77B 662.96M USD | $12M 1.67M USD | $15.51 2.16 USD | $16.74 2.33 USD | $4.77B 662.96M USD | 0 | -$0.14 -0.01 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.87 0.54 USD |
-5.15
|
$4.76B 661.86M USD | $17.82M 2.48M USD | $3.83 0.53 USD | $4.09 0.57 USD | $4.76B 661.86M USD | 129.00 | $0.03 0.004 USD | |
| Preformed Line Products Company PLPC | $133.84 — |
-0.39
|
$661.3M — | $24.31K — | $128.23 — | $136.86 — | $661.3M — | 17.84 | $7.5 — | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.53 3.13 USD |
+10.88
|
$4.75B 659.95M USD | $3.28M 455.9K USD | $20.44 2.84 USD | $22.93 3.19 USD | $4.75B 659.95M USD | 22.08 | $1.02 0.14 USD | |
| LU-VE S.p.A. LUVE.MI | $25.25 27.6 USD |
-1.94
|
$602.9M 659.05M USD | $32.77K 35.82K USD | $23.15 25.31 USD | $27.8 30.39 USD | $602.9M 659.05M USD | 16.29 | $1.55 1.69 USD | |
| DFDS A/S DFDS.CO | $83 12.17 USD |
+1.65
|
$4.48B 657.1M USD | $311.18K 45.63K USD | $77.25 11.33 USD | $84.65 12.41 USD | $4.48B 657.1M USD | 8.58 | $9.67 1.42 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.59 0.5 USD |
+10.12
|
$4.72B 656.84M USD | $49.08M 6.82M USD | $3.25 0.45 USD | $3.59 0.5 USD | $4.72B 656.84M USD | 29.91 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.28 1.57 USD |
+1.71
|
$4.72B 656.12M USD | $6.52M 906.64K USD | $11.19 1.56 USD | $11.7 1.63 USD | $4.72B 656.12M USD | 11.27 | $1 0.14 USD | |
| American Superconductor AMSC | $16.61 — |
+5.13
|
$655.43M — | $884.11K — | $14.01 — | $17.55 — | $655.43M — | 184.55 | $0.09 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.57 0.5 USD |
+0.56
|
$4.71B 654.62M USD | $17.97M 2.5M USD | $3.51 0.49 USD | $3.66 0.51 USD | $4.71B 654.62M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $11.64 1.62 USD |
-9.98
|
$4.71B 654.21M USD | $27.69M 3.85M USD | $11.64 1.62 USD | $12.36 1.72 USD | $4.71B 654.21M USD | 58.20 | $0.2 0.03 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $128.82 1.56 USD |
-4.75
|
$54.03B 653.65M USD | $2.71M 32.76K USD | $119.06 1.44 USD | $129.84 1.57 USD | $54.03B 653.65M USD | 19.97 | $6.45 0.08 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $26.06 3.62 USD |
+0.81
|
$4.69B 652.41M USD | $4.74M 658.91K USD | $25.82 3.59 USD | $27.48 3.82 USD | $4.69B 652.41M USD | 19.59 | $1.33 0.18 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $12.95 1.8 USD |
-7.5
|
$4.69B 651.97M USD | $11.1M 1.54M USD | $12.76 1.77 USD | $13.71 1.91 USD | $4.69B 651.97M USD | 44.65 | $0.29 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||