Pagina di risultati 19 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.09 3.26 USD |
+0.36
|
CN¥6.11B 902.04M USD | CN¥4.65M 685.55K USD | CN¥21.70 3.2 USD | CN¥22.47 3.32 USD | CN¥6.11B 902.04M USD | 84.96 | CN¥0.26 0.04 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹360.75 4.36 USD |
+0.19
|
₹74.50B 901.27M USD | ₹46.60K 563.78 USD | ₹354.20 4.29 USD | ₹361.30 4.37 USD | ₹74.50B 901.27M USD | 0 | -₹17.12 -0.2 USD | ||
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.58 0.82 USD |
+0.18
|
CN¥6.07B 895.55M USD | CN¥6.55M 966.02K USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥6.07B 895.55M USD | 79.71 | CN¥0.07 0.01 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.58 1.12 USD |
+2.71
|
CN¥6.07B 895.34M USD | CN¥44.04M 6.5M USD | CN¥6.88 1.02 USD | CN¥7.69 1.13 USD | CN¥6.07B 895.34M USD | 36.09 | CN¥0.21 0.03 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.95 1.32 USD |
-0.78
|
CN¥6.06B 894.48M USD | CN¥4.18M 616.11K USD | CN¥8.85 1.31 USD | CN¥9.02 1.33 USD | CN¥6.06B 894.48M USD | 74.58 | CN¥0.12 0.02 USD | ||
Cargojet
CGJTF
US
|
$60.39 — |
+0.2
|
$893.76M — | $100.00 — | $60.39 — | $60.39 — | $893.76M — | 27.32 | $2.21 — | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥60.98 9 USD |
-0.28
|
CN¥6.04B 891.46M USD | CN¥1.21M 178.41K USD | CN¥60.11 8.87 USD | CN¥62.17 9.17 USD | CN¥6.04B 891.46M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥15.75 2.32 USD |
-0.76
|
CN¥6.04B 891.01M USD | CN¥1.38M 203.29K USD | CN¥15.66 2.31 USD | CN¥15.98 2.36 USD | CN¥6.04B 891.01M USD | 39.37 | CN¥0.40 0.06 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥15.11 2.23 USD |
+2.65
|
CN¥6.04B 890.78M USD | CN¥9.18M 1.35M USD | CN¥14.56 2.15 USD | CN¥15.18 2.24 USD | CN¥6.04B 890.78M USD | 38.74 | CN¥0.39 0.06 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥15.14 2.23 USD |
-0.07
|
CN¥6.03B 890.4M USD | CN¥2.99M 441.64K USD | CN¥14.95 2.21 USD | CN¥15.33 2.26 USD | CN¥6.03B 890.4M USD | 11.05 | CN¥1.37 0.2 USD | ||
Manitou BF SA
MTU.PA
FR
|
€20.15 23.26 USD |
+0.25
|
€771.07M 890.07M USD | €7.67K 8.85K USD | €19.90 22.97 USD | €20.40 23.55 USD | €771.07M 890.07M USD | 11.13 | €1.81 2.09 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥45.35 6.69 USD |
+0.93
|
CN¥6.01B 886.98M USD | CN¥1.26M 186.32K USD | CN¥45.00 6.64 USD | CN¥46.32 6.83 USD | CN¥6.01B 886.98M USD | 96.48 | CN¥0.47 0.07 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥15.44 2.28 USD |
-2.53
|
CN¥6.00B 885.7M USD | CN¥3.50M 516.88K USD | CN¥15.39 2.27 USD | CN¥15.92 2.35 USD | CN¥6.00B 885.7M USD | 24.12 | CN¥0.64 0.09 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹400.15 4.84 USD |
-2.14
|
₹73.15B 885M USD | ₹231.57K 2.8K USD | ₹394.25 4.77 USD | ₹411.80 4.98 USD | ₹73.15B 885M USD | 42.03 | ₹9.52 0.12 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥250 1.54 USD |
+2.03
|
¥144B 884.99M USD | ¥2M 15.05K USD | ¥246 1.52 USD | ¥252 1.55 USD | ¥144B 884.99M USD | 19.48 | ¥13 0.08 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥47.45 7 USD |
-4.76
|
CN¥5.99B 883.36M USD | CN¥1.43M 211K USD | CN¥47.15 6.96 USD | CN¥50.36 7.43 USD | CN¥5.99B 883.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥9.65 1.42 USD |
-1.33
|
CN¥5.99B 883.25M USD | CN¥4.67M 688.35K USD | CN¥9.60 1.42 USD | CN¥9.83 1.45 USD | CN¥5.99B 883.25M USD | 7.59 | CN¥1.27 0.19 USD | ||
|
Dongguan Kingsun Optoelectronic Co.,Ltd.
002638.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥5.98B 881.78M USD | CN¥10.67M 1.57M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥5.98B 881.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.29 0.7 USD |
+1.23
|
MYR 4.13B 877.35M USD | MYR 437.20K 92.96K USD | MYR 3.26 0.69 USD | MYR 3.33 0.71 USD | MYR 4.13B 877.35M USD | 16.44 | MYR 0.20 0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.94B 877.01M USD | CN¥2.66M 392.74K USD | CN¥2.45 0.36 USD | CN¥2.49 0.37 USD | CN¥5.94B 877.01M USD | 0 | CN¥0.00 0 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥42.40 6.26 USD |
-8.35
|
CN¥5.94B 875.84M USD | CN¥7.90M 1.17M USD | CN¥41.63 6.14 USD | CN¥45.99 6.79 USD | CN¥5.94B 875.84M USD | 83.13 | CN¥0.51 0.08 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥12.24 1.81 USD |
-2.39
|
CN¥5.93B 875.68M USD | CN¥6.53M 962.76K USD | CN¥12.21 1.8 USD | CN¥12.64 1.86 USD | CN¥5.93B 875.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GETO New Materials Group Corporation Limited
300986.SZ
CN
|
CN¥10.29 1.52 USD |
-3.47
|
CN¥5.93B 875.68M USD | CN¥9.00M 1.33M USD | CN¥10.25 1.51 USD | CN¥10.67 1.57 USD | CN¥5.93B 875.68M USD | 34.29 | CN¥0.30 0.04 USD | ||
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$99.50 3.16 USD |
-0.4
|
NT$27.49B 873.52M USD | NT$619.67K 19.69K USD | NT$99.40 3.16 USD | NT$101.50 3.23 USD | NT$27.49B 873.52M USD | 28.42 | NT$3.50 0.11 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥16.33 2.41 USD |
-3.94
|
CN¥5.91B 872.41M USD | CN¥3.56M 525.47K USD | CN¥16.33 2.41 USD | CN¥17.05 2.52 USD | CN¥5.91B 872.41M USD | 96.05 | CN¥0.17 0.03 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.28 1.22 USD |
-6.95
|
CN¥5.91B 871.27M USD | CN¥33.76M 4.98M USD | CN¥8.10 1.2 USD | CN¥8.74 1.29 USD | CN¥5.91B 871.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥25.71 3.79 USD |
+1.78
|
CN¥5.90B 871.09M USD | CN¥1.07M 157.53K USD | CN¥25.14 3.71 USD | CN¥26.12 3.85 USD | CN¥5.90B 871.09M USD | 15.03 | CN¥1.71 0.25 USD | ||
3S Industry Group Inc.
605305.SS
CN
|
CN¥27.77 4.1 USD |
-0.82
|
CN¥5.90B 870.78M USD | CN¥1.41M 207.38K USD | CN¥27.56 4.07 USD | CN¥28.26 4.17 USD | CN¥5.90B 870.78M USD | 11.06 | CN¥2.51 0.37 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 1.92 0.05 USD |
+0.52
|
THB 30.90B 869.45M USD | THB 19.24M 541.49K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 30.90B 869.45M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥24.17 3.57 USD |
+4.18
|
CN¥5.89B 868.69M USD | CN¥9.94M 1.47M USD | CN¥23.10 3.41 USD | CN¥26.71 3.94 USD | CN¥5.89B 868.69M USD | 41.67 | CN¥0.58 0.09 USD | ||
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥15.32 2.26 USD |
-2.48
|
CN¥5.89B 868.49M USD | CN¥11.09M 1.64M USD | CN¥15.31 2.26 USD | CN¥15.98 2.36 USD | CN¥5.89B 868.49M USD | 153.19 | CN¥0.10 0.01 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.03 1.04 USD |
-0.42
|
CN¥5.86B 865.12M USD | CN¥4.43M 654.36K USD | CN¥6.94 1.02 USD | CN¥7.10 1.05 USD | CN¥5.86B 865.12M USD | 7.03 | CN¥1.00 0.15 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.64 0.54 USD |
-1.89
|
CN¥5.86B 864.75M USD | CN¥7.66M 1.13M USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥5.86B 864.75M USD | 10.11 | CN¥0.36 0.05 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥59.27 8.75 USD |
+2.63
|
CN¥5.86B 864.63M USD | CN¥2.08M 306.17K USD | CN¥57.42 8.47 USD | CN¥62.53 9.23 USD | CN¥5.86B 864.63M USD | 987.83 | CN¥0.06 0.008 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥8.30 1.22 USD |
+1.34
|
CN¥5.86B 864.38M USD | CN¥7.73M 1.14M USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥5.86B 864.38M USD | 15.66 | CN¥0.53 0.08 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥16.63 2.45 USD |
-3.03
|
CN¥5.86B 864.06M USD | CN¥6.51M 960.97K USD | CN¥16.43 2.42 USD | CN¥17.10 2.52 USD | CN¥5.86B 864.06M USD | 33.93 | CN¥0.49 0.07 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥17.15 2.53 USD |
-2.22
|
CN¥5.85B 863.7M USD | CN¥3.55M 524.32K USD | CN¥17.12 2.53 USD | CN¥17.71 2.61 USD | CN¥5.85B 863.7M USD | 28.58 | CN¥0.60 0.09 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥14.72 2.17 USD |
-1.74
|
CN¥5.84B 862.3M USD | CN¥2.45M 361.65K USD | CN¥14.62 2.16 USD | CN¥15.27 2.25 USD | CN¥5.84B 862.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥15.46 2.28 USD |
+7.67
|
CN¥5.84B 861.49M USD | CN¥54.02M 7.97M USD | CN¥14.15 2.09 USD | CN¥16.14 2.38 USD | CN¥5.84B 861.49M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥6.91 1.02 USD |
-2.26
|
CN¥5.84B 861.48M USD | CN¥9.58M 1.41M USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥5.84B 861.48M USD | 0 | -CN¥0.39 -0.05 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.79 2.65 USD |
0
|
A$1.23B 860.34M USD | A$3.62M 2.53M USD | A$3.75 2.62 USD | A$3.92 2.74 USD | A$1.23B 860.34M USD | 19.94 | A$0.19 0.13 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥7.01 1.03 USD |
-0.99
|
CN¥5.82B 859.38M USD | CN¥4.16M 614.14K USD | CN¥6.98 1.03 USD | CN¥7.09 1.05 USD | CN¥5.82B 859.38M USD | 14.91 | CN¥0.47 0.07 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥5.82B 859.2M USD | CN¥6.80M 1M USD | CN¥3.88 0.57 USD | CN¥3.95 0.58 USD | CN¥5.82B 859.2M USD | 49.25 | CN¥0.08 0.01 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,066.10 12.9 USD |
-2.09
|
₹70.95B 858.38M USD | ₹218.28K 2.64K USD | ₹1,055.10 12.76 USD | ₹1,102.90 13.34 USD | ₹70.95B 858.38M USD | 151.00 | ₹7.06 0.09 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥5.82B 858.2M USD | CN¥9.40M 1.39M USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥5.82B 858.2M USD | 0 | CN¥0.00 0 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.90 1.76 USD |
-0.42
|
CN¥5.82B 858.08M USD | CN¥3.01M 443.45K USD | CN¥11.80 1.74 USD | CN¥11.98 1.77 USD | CN¥5.82B 858.08M USD | 54.09 | CN¥0.22 0.03 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥13.88 2.05 USD |
-0.57
|
CN¥5.79B 853.86M USD | CN¥893.54K 131.84K USD | CN¥13.85 2.04 USD | CN¥14.05 2.07 USD | CN¥5.79B 853.86M USD | 11.28 | CN¥1.23 0.18 USD | ||
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥12.35 1.82 USD |
-1.44
|
CN¥5.79B 853.78M USD | CN¥3.20M 472.5K USD | CN¥12.27 1.81 USD | CN¥12.69 1.87 USD | CN¥5.79B 853.78M USD | 0 | -CN¥0.36 -0.05 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.63 4.35 USD |
+1.6
|
NZ$1.50B 853.75M USD | NZ$307.36K 175.4K USD | NZ$7.57 4.32 USD | NZ$7.64 4.36 USD | NZ$1.50B 853.75M USD | 22.44 | NZ$0.34 0.19 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥45.36 6.69 USD |
-0.92
|
CN¥5.78B 852.39M USD | CN¥1.17M 173.32K USD | CN¥45.24 6.68 USD | CN¥46.46 6.86 USD | CN¥5.78B 852.39M USD | 13.95 | CN¥3.25 0.48 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.63 — |
-0.63
|
$851.31M — | $107.50K — | $0.62 — | $0.63 — | $851.31M — | 6.25 | $0.10 — | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.06 0.75 USD |
-1.75
|
CN¥5.76B 850.11M USD | CN¥5.88M 867.61K USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥5.76B 850.11M USD | 168.66 | CN¥0.03 0.004 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.77 1.15 USD |
+1.57
|
CN¥5.75B 848.49M USD | CN¥19.46M 2.87M USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥5.75B 848.49M USD | 0 | -CN¥0.54 -0.07 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.21 0.47 USD |
-3.02
|
CN¥5.74B 846.8M USD | CN¥22.65M 3.34M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥5.74B 846.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥14.06 2.07 USD |
+6.27
|
CN¥5.73B 845.81M USD | CN¥21.72M 3.2M USD | CN¥13.24 1.95 USD | CN¥14.55 2.15 USD | CN¥5.73B 845.81M USD | 20.08 | CN¥0.70 0.1 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.34 0.64 USD |
-1.59
|
CN¥5.72B 844.49M USD | CN¥8.29M 1.22M USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥5.72B 844.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥16.17 2.39 USD |
+0.69
|
CN¥5.72B 844.31M USD | CN¥8.65M 1.28M USD | CN¥15.77 2.33 USD | CN¥16.46 2.43 USD | CN¥5.72B 844.31M USD | 0 | -CN¥0.38 -0.05 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.88 1.02 USD |
+1.47
|
CN¥5.72B 843.34M USD | CN¥10.52M 1.55M USD | CN¥6.75 1 USD | CN¥7.01 1.03 USD | CN¥5.72B 843.34M USD | 0 | -CN¥0.52 -0.07 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.57 1.18 USD |
+2.2
|
MYR 3.96B 842.45M USD | MYR 2.08M 441.29K USD | MYR 5.44 1.16 USD | MYR 5.62 1.19 USD | MYR 3.96B 842.45M USD | 55.70 | MYR 0.10 0.02 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.76 1.74 USD |
+2.89
|
CN¥5.69B 839.93M USD | CN¥5.02M 740.57K USD | CN¥11.32 1.67 USD | CN¥12.00 1.77 USD | CN¥5.69B 839.93M USD | 65.33 | CN¥0.18 0.03 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥32.79 4.84 USD |
-1.89
|
CN¥5.67B 836.02M USD | CN¥234.10K 34.54K USD | CN¥32.36 4.77 USD | CN¥33.80 4.99 USD | CN¥5.67B 836.02M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.53 0.82 USD |
+0.91
|
CN¥5.67B 835.93M USD | CN¥6.72M 990.78K USD | CN¥5.46 0.81 USD | CN¥5.55 0.82 USD | CN¥5.67B 835.93M USD | 14.55 | CN¥0.38 0.06 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.57 3.04 USD |
-2.79
|
CN¥5.66B 835.57M USD | CN¥2.57M 379.59K USD | CN¥20.40 3.01 USD | CN¥21.15 3.12 USD | CN¥5.66B 835.57M USD | 73.46 | CN¥0.28 0.04 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥36.33 5.36 USD |
+1.51
|
CN¥5.66B 835.1M USD | CN¥981.72K 144.85K USD | CN¥35.70 5.27 USD | CN¥37.99 5.61 USD | CN¥5.66B 835.1M USD | 63.73 | CN¥0.57 0.08 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥38.50 5.68 USD |
-0.72
|
CN¥5.65B 834.2M USD | CN¥2.95M 435.93K USD | CN¥36.99 5.46 USD | CN¥39.24 5.79 USD | CN¥5.65B 834.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€1.05 1.21 USD |
+1.16
|
€721.26M 832.58M USD | €301.53K 348.06K USD | €1.01 1.17 USD | €1.09 1.25 USD | €721.26M 832.58M USD | 0 | -€0.05 -0.05 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.49 6.34 USD |
-0.36
|
€720.10M 831.24M USD | €299.64K 345.88K USD | €5.46 6.3 USD | €5.52 6.37 USD | €720.10M 831.24M USD | 17.70 | €0.31 0.36 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.69 2.46 USD |
-0.18
|
CN¥5.63B 831.14M USD | CN¥296.40K 43.73K USD | CN¥16.60 2.45 USD | CN¥16.84 2.48 USD | CN¥5.63B 831.14M USD | 15.74 | CN¥1.06 0.16 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥27.61 4.07 USD |
-3.7
|
CN¥5.63B 830.32M USD | CN¥3.20M 472.58K USD | CN¥27.38 4.04 USD | CN¥28.88 4.26 USD | CN¥5.63B 830.32M USD | 92.03 | CN¥0.30 0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.53 2.65 USD |
-0.28
|
SGD 1.11B 828.42M USD | SGD 19.90K 14.91K USD | SGD 3.53 2.65 USD | SGD 3.57 2.68 USD | SGD 1.11B 828.42M USD | 18.57 | SGD 0.19 0.14 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.39 0.5 USD |
+10.06
|
CN¥5.59B 824.69M USD | CN¥164.88M 24.33M USD | CN¥3.25 0.48 USD | CN¥3.39 0.5 USD | CN¥5.59B 824.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 48.30 12.89 USD |
-1.43
|
SAR 3.09B 823.97M USD | SAR 290.69K 77.55K USD | SAR 47.92 12.78 USD | SAR 49.04 13.08 USD | SAR 3.09B 823.97M USD | 5.50 | SAR 8.78 2.34 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.01 3.25 USD |
+2.09
|
CN¥5.58B 823.37M USD | CN¥2.74M 404.07K USD | CN¥21.51 3.17 USD | CN¥22.44 3.31 USD | CN¥5.58B 823.37M USD | 23.92 | CN¥0.92 0.14 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥32.00 4.72 USD |
-2.23
|
CN¥5.58B 822.87M USD | CN¥928.60K 137.01K USD | CN¥31.56 4.66 USD | CN¥33.02 4.87 USD | CN¥5.58B 822.87M USD | 0 | -CN¥1.17 -0.1 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.32 1.52 USD |
+0.49
|
CN¥5.57B 821.52M USD | CN¥1.23M 181.76K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.57B 821.52M USD | 60.70 | CN¥0.17 0.03 USD | ||
Ceres Power
CRPHY
US
|
$1.92 — |
-4
|
$821.12M — | $2.00K — | $1.86 — | $1.90 — | $821.12M — | 0 | -$0.15 — | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.42 3.75 USD |
-1.85
|
CN¥5.56B 821.03M USD | CN¥926.30K 136.67K USD | CN¥25.21 3.72 USD | CN¥26.27 3.88 USD | CN¥5.56B 821.03M USD | 0 | -CN¥1.65 -0.2 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.70 13.13 USD |
+1.72
|
CA$1.11B 820.59M USD | CA$30.37K 22.53K USD | CA$17.35 12.87 USD | CA$17.82 13.22 USD | CA$1.11B 820.59M USD | 25.65 | CA$0.69 0.51 USD | ||
Manitowoc
MTW
US
|
$22.75 — |
+2.39
|
$820.41M — | $334.42K — | $22.27 — | $22.83 — | $820.41M — | 41.36 | $0.55 — | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.13 0.46 USD |
-3.38
|
CN¥5.55B 819.32M USD | CN¥36.60M 5.4M USD | CN¥3.13 0.46 USD | CN¥3.30 0.49 USD | CN¥5.55B 819.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥29.76 4.39 USD |
-2.65
|
CN¥5.55B 818.98M USD | CN¥649.67K 95.86K USD | CN¥29.71 4.38 USD | CN¥30.82 4.55 USD | CN¥5.55B 818.98M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥21.30 3.14 USD |
-9.17
|
CN¥5.55B 818.97M USD | CN¥11.86M 1.75M USD | CN¥21.21 3.13 USD | CN¥22.67 3.34 USD | CN¥5.55B 818.97M USD | 0 | -CN¥1.77 -0.2 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.81 0.71 USD |
-3.8
|
CN¥5.55B 818.85M USD | CN¥12.45M 1.84M USD | CN¥4.77 0.7 USD | CN¥5.02 0.74 USD | CN¥5.55B 818.85M USD | 37.00 | CN¥0.13 0.02 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥5.54B 817.94M USD | CN¥12.38M 1.83M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥5.54B 817.94M USD | 78.33 | CN¥0.03 0.004 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$6.38B 815.97M USD | HK$102.00K 13.04K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$6.38B 815.97M USD | 0 | HK$0.00 0 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.27 2.55 USD |
-0.58
|
CN¥5.53B 815.75M USD | CN¥2.74M 404.86K USD | CN¥17.05 2.52 USD | CN¥17.48 2.58 USD | CN¥5.53B 815.75M USD | 20.55 | CN¥0.84 0.12 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.71 0.25 USD |
-1.72
|
CN¥5.53B 815.49M USD | CN¥23.82M 3.51M USD | CN¥1.70 0.25 USD | CN¥1.75 0.26 USD | CN¥5.53B 815.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.78 2.64 USD |
-4.3
|
A$1.17B 815.15M USD | A$2.50M 1.74M USD | A$3.75 2.62 USD | A$3.90 2.72 USD | A$1.17B 815.15M USD | 126.00 | A$0.03 0.02 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥5.51B 813.66M USD | CN¥8.98M 1.33M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥5.51B 813.66M USD | 114.66 | CN¥0.03 0.004 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥14.28 2.11 USD |
-1.38
|
CN¥5.51B 812.69M USD | CN¥2.70M 397.71K USD | CN¥14.12 2.08 USD | CN¥14.56 2.15 USD | CN¥5.51B 812.69M USD | 12.52 | CN¥1.14 0.17 USD | ||
Ceres Power
CPWHF
US
|
$3.80 — |
-4.52
|
$812.56M — | $1.65K — | $3.98 — | $4.08 — | $812.56M — | 0 | -$0.32 — | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.84 1.3 USD |
0
|
CN¥5.49B 810.67M USD | CN¥3.17M 468.36K USD | CN¥8.80 1.3 USD | CN¥8.94 1.32 USD | CN¥5.49B 810.67M USD | 884.00 | CN¥0.01 0.001 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥16.31 2.41 USD |
-3.66
|
CN¥5.49B 810.24M USD | CN¥4.43M 653.46K USD | CN¥16.24 2.4 USD | CN¥17.05 2.52 USD | CN¥5.49B 810.24M USD | 101.93 | CN¥0.16 0.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥9.95 1.47 USD |
-0.8
|
CN¥5.49B 809.81M USD | CN¥879.40K 129.75K USD | CN¥9.89 1.46 USD | CN¥10.07 1.49 USD | CN¥5.49B 809.81M USD | 45.22 | CN¥0.22 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.53
|
HK$6.33B 809.4M USD | HK$48.00K 6.14K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$6.33B 809.4M USD | 10.00 | HK$0.19 0.02 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.10 0.48 USD |
-0.58
|
THB 28.73B 808.5M USD | THB 549.71K 15.47K USD | THB 17.00 0.48 USD | THB 17.20 0.48 USD | THB 28.73B 808.5M USD | 8.72 | THB 1.96 0.06 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.38 0.18 USD |
-1.08
|
HK$6.32B 808M USD | HK$1.80M 229.83K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$6.32B 808M USD | 0 | -HK$0.11 -0.01 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.12 0.61 USD |
-1.2
|
CN¥5.48B 807.91M USD | CN¥3.51M 518.28K USD | CN¥4.09 0.6 USD | CN¥4.17 0.62 USD | CN¥5.48B 807.91M USD | 82.39 | CN¥0.05 0.007 USD | ||
Transcat
TRNS
US
|
$86.31 — |
+5.63
|
$807.85M — | $227.73K — | $84.61 — | $87.23 — | $807.85M — | 239.74 | $0.36 — | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.28 0.78 USD |
-4
|
CN¥5.45B 804.71M USD | CN¥48.06M 7.09M USD | CN¥5.25 0.77 USD | CN¥5.54 0.82 USD | CN¥5.45B 804.71M USD | 528.00 | CN¥0.01 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
