Pagina di risultati 19 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.9 0.26 USD |
+1.06
|
$6.14B 853.88M USD | $42.58M 5.92M USD | $1.87 0.26 USD | $1.91 0.27 USD | $6.14B 853.88M USD | 0 | -$0.88 -0.1 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.93 2.91 USD |
0
|
$6.14B 853.13M USD | $7.24M 1.01M USD | $20.4 2.84 USD | $20.93 2.91 USD | $6.14B 853.13M USD | 0 | -$0.06 -0.008 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4099 — |
-7.57
|
$849.72M — | $54.5K — | $0.4 — | $0.4 — | $849.72M — | 41.00 | $0.01 — | |
| Troax Group AB (publ) TROAX.ST | $145.4 14.19 USD |
-0.82
|
$8.7B 849.37M USD | $30.87K 3.01K USD | $144.8 14.13 USD | $147.8 14.43 USD | $8.7B 849.37M USD | 25.82 | $5.63 0.55 USD | |
| MilDef Group AB (publ) MILDEF.ST | $184.6 18.02 USD |
-1.02
|
$8.7B 848.98M USD | $497.69K 48.58K USD | $182.7 17.83 USD | $192.8 18.82 USD | $8.7B 848.98M USD | 0 | -$5.18 -0.5 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.35 1.86 USD |
-0.45
|
$6.06B 842.48M USD | $9.39M 1.31M USD | $13.31 1.85 USD | $13.48 1.87 USD | $6.06B 842.48M USD | 28.40 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.07 2.1 USD |
-0.53
|
$6.05B 841.76M USD | $2.48M 344.93K USD | $15 2.09 USD | $15.3 2.13 USD | $6.05B 841.76M USD | 28.43 | $0.53 0.07 USD | |
| Forward Air FWRD | $27.65 — |
+0.18
|
$841.2M — | $391.93K — | $27.07 — | $27.86 — | $841.2M — | 0 | -$29.32 — | |
| Cyber Power Systems, Inc. 3617.TW | $281 8.93 USD |
+8.49
|
$26.46B 840.79M USD | $2.08M 66.01K USD | $257.5 8.18 USD | $281 8.93 USD | $26.46B 840.79M USD | 12.08 | $23.26 0.74 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.67 2.18 USD |
+1.56
|
$6.04B 840.4M USD | $7.94M 1.1M USD | $15.38 2.14 USD | $16 2.22 USD | $6.04B 840.4M USD | 0 | -$0.12 -0.01 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.14 1.13 USD |
-0.25
|
$6.04B 839.59M USD | $6.6M 917.41K USD | $8.12 1.13 USD | $8.18 1.14 USD | $6.04B 839.59M USD | 32.56 | $0.25 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.95 0.97 USD |
+1.61
|
$6.04B 839.3M USD | $5.52M 767.62K USD | $6.83 0.95 USD | $7.02 0.98 USD | $6.04B 839.3M USD | 53.46 | $0.13 0.02 USD | |
| Tungkong Inc. 002117.SZ | $11.52 1.6 USD |
-1.96
|
$6.03B 838.89M USD | $11.22M 1.56M USD | $11.43 1.59 USD | $11.68 1.62 USD | $6.03B 838.89M USD | 38.39 | $0.3 0.04 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.43 1.73 USD |
+6.97
|
$6.03B 838M USD | $45.29M 6.3M USD | $11.55 1.61 USD | $12.78 1.78 USD | $6.03B 838M USD | 0 | $0 0 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.77 1.64 USD |
+1.38
|
$6.01B 836.13M USD | $7.12M 990.38K USD | $11.5 1.6 USD | $11.83 1.64 USD | $6.01B 836.13M USD | 26.15 | $0.45 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.53 0.35 USD |
-0.39
|
$6.01B 836.04M USD | $20.13M 2.8M USD | $2.51 0.35 USD | $2.56 0.36 USD | $6.01B 836.04M USD | 50.60 | $0.05 0.006 USD | |
| GRESGYING DIGITAL 600212.SS | $8.52 1.18 USD |
+2.9
|
$6B 834.31M USD | $32.08M 4.46M USD | $8.33 1.16 USD | $8.8 1.22 USD | $6B 834.31M USD | 426.00 | $0.02 0.002 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.52 0.77 USD |
+0.36
|
$6B 834.14M USD | $13.93M 1.94M USD | $5.48 0.76 USD | $5.56 0.77 USD | $6B 834.14M USD | 21.23 | $0.26 0.04 USD | |
| Preformed Line Products Company PLPC | $168.43 — |
+1.63
|
$832.09M — | $190.51K — | $165.28 — | $168.48 — | $832.09M — | 21.37 | $7.88 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $23.22 3.23 USD |
+0.74
|
$5.98B 831.69M USD | $6.17M 857.3K USD | $22.98 3.2 USD | $23.49 3.27 USD | $5.98B 831.69M USD | 12.75 | $1.82 0.25 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.38
|
$831.18M — | $225.41K — | $0.26 — | $0.27 — | $831.18M — | 13.30 | $0.02 — | |
| PAX GLOBAL 0327.HK | $6.12 0.78 USD |
-0.16
|
$6.49B 829.34M USD | $8.48M 1.08M USD | $6.09 0.78 USD | $6.28 0.8 USD | $6.49B 829.34M USD | 9.27 | $0.66 0.08 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $165.26 2 USD |
+0.13
|
$68.4B 827.48M USD | $996.76K 12.06K USD | $164.56 1.99 USD | $168.43 2.04 USD | $68.4B 827.48M USD | 26.48 | $6.24 0.08 USD | |
| Kforce KFRC | $44.36 — |
+1.56
|
$826.43M — | $127.03K — | $42.97 — | $44.44 — | $826.43M — | 17.12 | $2.59 — | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.11 1.54 USD |
-1.42
|
$5.94B 825.56M USD | $5.06M 703.09K USD | $11.09 1.54 USD | $11.32 1.57 USD | $5.94B 825.56M USD | 50.50 | $0.22 0.03 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.45 6.6 USD |
-2.57
|
$5.93B 825.03M USD | $2.7M 375.4K USD | $47.25 6.57 USD | $48.6 6.76 USD | $5.93B 825.03M USD | 25.10 | $1.89 0.26 USD | |
| METRO DESIGN 003013.SZ | $14.53 2.02 USD |
-0.07
|
$5.93B 824.94M USD | $589.6K 81.98K USD | $14.5 2.02 USD | $14.61 2.03 USD | $5.93B 824.94M USD | 13.09 | $1.11 0.15 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $219.6 21.44 USD |
+1.01
|
$8.43B 823.33M USD | $47.44K 4.63K USD | $214.4 20.93 USD | $221.8 21.65 USD | $8.43B 823.33M USD | 21.91 | $10.02 0.98 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.41 1.73 USD |
+0.32
|
$5.92B 822.98M USD | $765.53K 106.44K USD | $12.28 1.71 USD | $12.44 1.73 USD | $5.92B 822.98M USD | 17.47 | $0.71 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.95 4.72 USD |
-1.14
|
$5.92B 822.7M USD | $3.69M 512.37K USD | $33.45 4.65 USD | $34.56 4.81 USD | $5.92B 822.7M USD | 0 | -$0.4 -0.05 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.92 1.8 USD |
-0.23
|
$5.91B 821.57M USD | $906.4K 126.03K USD | $12.89 1.79 USD | $13 1.81 USD | $5.91B 821.57M USD | 18.45 | $0.7 0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.77 0.66 USD |
-0.42
|
$5.9B 820.6M USD | $11.3M 1.57M USD | $4.73 0.66 USD | $4.82 0.67 USD | $5.9B 820.6M USD | 20.73 | $0.23 0.03 USD | |
| JINXI AXLE 600495.SS | $4.88 0.68 USD |
-1.21
|
$5.9B 819.8M USD | $21.57M 3M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.9B 819.8M USD | 97.59 | $0.05 0.006 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.63 1.06 USD |
-1.42
|
$5.89B 818.48M USD | $17.16M 2.39M USD | $7.58 1.05 USD | $7.7 1.07 USD | $5.89B 818.48M USD | 0 | -$0.18 -0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.4 3.53 USD |
-4.48
|
$5.88B 818.12M USD | $4.1M 569.86K USD | $25.01 3.48 USD | $26.58 3.7 USD | $5.88B 818.12M USD | 133.68 | $0.19 0.03 USD | |
| Transcat TRNS | $85.96 — |
-2.07
|
$817.91M — | $105.43K — | $83.41 — | $89.05 — | $817.91M — | 55.81 | $1.54 — | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+0.29
|
$816.84M — | $238.2K — | $0.34 — | $0.3499 — | $816.84M — | 0 | -$0.06 — | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.35 1.02 USD |
-0.68
|
$5.87B 816.17M USD | $21.1M 2.93M USD | $7.32 1.02 USD | $7.55 1.05 USD | $5.87B 816.17M USD | 0 | $0 0 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.14 1.97 USD |
-1.46
|
$5.85B 812.74M USD | $3.85M 534.77K USD | $14.08 1.96 USD | $14.39 2 USD | $5.85B 812.74M USD | 176.75 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.6 2.03 USD |
-1.48
|
$5.84B 812.03M USD | $2.35M 327.27K USD | $14.53 2.02 USD | $14.95 2.08 USD | $5.84B 812.03M USD | 0 | -$0.03 -0.004 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.4 1.59 USD |
-0.52
|
$5.84B 812M USD | $12.74M 1.77M USD | $11.33 1.58 USD | $11.57 1.61 USD | $5.84B 812M USD | 24.78 | $0.46 0.06 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.1 2.24 USD |
-0.8
|
$5.83B 810.55M USD | $3.2M 444.67K USD | $16.04 2.23 USD | $16.25 2.26 USD | $5.83B 810.55M USD | 61.92 | $0.26 0.04 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.6 4.12 USD |
-1
|
$5.83B 809.99M USD | $3.26M 453.9K USD | $29.4 4.09 USD | $30.94 4.3 USD | $5.83B 809.99M USD | 26.19 | $1.13 0.16 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.29 1.01 USD |
+1.25
|
$5.82B 809.67M USD | $7.05M 980.93K USD | $7.18 1 USD | $7.36 1.02 USD | $5.82B 809.67M USD | 15.51 | $0.47 0.07 USD | |
| Montrose Environmental MEG | $23.66 — |
+0.34
|
$809.56M — | $410.78K — | $23.25 — | $24.06 — | $809.56M — | 0 | -$2.33 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.12 1.55 USD |
-0.45
|
$5.82B 808.83M USD | $5.02M 698.25K USD | $11.06 1.54 USD | $11.17 1.55 USD | $5.82B 808.83M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.64 2.59 USD |
-1.17
|
$5.81B 807.43M USD | $1.72M 238.88K USD | $18.55 2.58 USD | $18.91 2.63 USD | $5.81B 807.43M USD | 116.50 | $0.16 0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.84 1.51 USD |
-0.55
|
$5.78B 803.86M USD | $5.47M 760.78K USD | $10.76 1.5 USD | $10.94 1.52 USD | $5.78B 803.86M USD | 31.88 | $0.34 0.05 USD | |
| SIMPAR S.A. SIMH3.SA | $4.63 0.94 USD |
-1.28
|
$3.95B 801.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95B 801.04M USD | 0 | -$0.27 -0.05 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.04 0.56 USD |
+0.5
|
$5.75B 800.13M USD | $3.64M 505.46K USD | $4.01 0.56 USD | $4.05 0.56 USD | $5.75B 800.13M USD | 0 | -$0.35 -0.04 USD | |
| Service Stream Limited SSM.AX | $1.96 1.3 USD |
+1.03
|
$1.21B 799.04M USD | $909.55K 601.99K USD | $1.93 1.28 USD | $2 1.32 USD | $1.21B 799.04M USD | 24.50 | $0.08 0.05 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.62 0.92 USD |
0
|
$5.75B 799.03M USD | $2.72M 377.89K USD | $6.59 0.92 USD | $6.63 0.92 USD | $5.75B 799.03M USD | 16.55 | $0.4 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.04 0.7 USD |
+0.6
|
$5.74B 797.95M USD | $3.9M 542.91K USD | $5.01 0.7 USD | $5.06 0.7 USD | $5.74B 797.95M USD | 0 | -$0.16 -0.02 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
+1.17
|
$3.75B 797.92M USD | $4.86M 1.03M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $3.75B 797.92M USD | 0 | -$0.21 -0.04 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $30.74 4.27 USD |
-2.16
|
$5.74B 797.71M USD | $15.23M 2.12M USD | $29.99 4.17 USD | $31.66 4.4 USD | $5.74B 797.71M USD | 279.45 | $0.11 0.02 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.47 0.9 USD |
+0.62
|
$5.74B 797.48M USD | $7.92M 1.1M USD | $6.43 0.89 USD | $6.54 0.91 USD | $5.74B 797.48M USD | 11.55 | $0.56 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.73 1.49 USD |
-2.19
|
$5.73B 797.1M USD | $19.79M 2.75M USD | $10.69 1.49 USD | $11.02 1.53 USD | $5.73B 797.1M USD | 35.76 | $0.3 0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.78 4.42 USD |
+3.35
|
$5.72B 795.62M USD | $7.81M 1.09M USD | $30.69 4.27 USD | $32.28 4.49 USD | $5.72B 795.62M USD | 24.63 | $1.29 0.18 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.59 0.78 USD |
-0.18
|
$5.72B 794.9M USD | $11.49M 1.6M USD | $5.57 0.77 USD | $5.64 0.78 USD | $5.72B 794.9M USD | 0 | -$0.25 -0.03 USD | |
| Target Hospitality Corp. TH | $7.99 — |
+3.5
|
$793.92M — | $466.59K — | $7.67 — | $8.1 — | $793.92M — | 17.75 | $0.45 — | |
| YUEXIUTRANSPORT 1052.HK | $3.71 0.47 USD |
+0.27
|
$6.21B 793.7M USD | $292K 37.34K USD | $3.69 0.47 USD | $3.72 0.48 USD | $6.21B 793.7M USD | 8.62 | $0.43 0.05 USD | |
| Latham SWIM | $6.82 — |
+1.19
|
$793.63M — | $383.89K — | $6.78 — | $6.91 — | $793.63M — | 0 | -$0.13 — | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.26 3.37 USD |
-1.38
|
$5.71B 793.37M USD | $2M 277.66K USD | $24.19 3.36 USD | $24.61 3.42 USD | $5.71B 793.37M USD | 404.33 | $0.06 0.008 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.93 2.21 USD |
-0.06
|
$5.7B 792.25M USD | $762.4K 106.01K USD | $15.89 2.21 USD | $15.98 2.22 USD | $5.7B 792.25M USD | 12.54 | $1.27 0.18 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.04 1.67 USD |
-3.45
|
$5.69B 791.21M USD | $42.73M 5.94M USD | $11.92 1.66 USD | $12.94 1.8 USD | $5.69B 791.21M USD | 27.36 | $0.44 0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.43 1.03 USD |
+0.68
|
$5.69B 790.81M USD | $10.37M 1.44M USD | $7.36 1.02 USD | $7.53 1.05 USD | $5.69B 790.81M USD | 0 | -$0.44 -0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.34 5.89 USD |
-0.33
|
$5.67B 788.8M USD | $845.37K 117.54K USD | $42.02 5.84 USD | $42.62 5.93 USD | $5.67B 788.8M USD | 70.56 | $0.6 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.5 1.46 USD |
+0.48
|
$5.67B 787.94M USD | $5.28M 734.03K USD | $10.4 1.45 USD | $10.65 1.48 USD | $5.67B 787.94M USD | 65.62 | $0.16 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.53 3.13 USD |
-0.49
|
$5.65B 785.62M USD | $1.4M 195.06K USD | $22.46 3.12 USD | $22.76 3.16 USD | $5.65B 785.62M USD | 26.82 | $0.84 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.59 4.53 USD |
-0.52
|
$5.64B 784.56M USD | $3.01M 418.26K USD | $32.3 4.49 USD | $33.17 4.61 USD | $5.64B 784.56M USD | 40.73 | $0.8 0.11 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.71 2.46 USD |
-1.06
|
$5.63B 783.04M USD | $5.05M 701.86K USD | $17.56 2.44 USD | $17.89 2.49 USD | $5.63B 783.04M USD | 1771.00 | $0.01 0.001 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.59 2.45 USD |
-0.28
|
$5.61B 780.22M USD | $1.57M 217.67K USD | $17.5 2.43 USD | $17.73 2.47 USD | $5.61B 780.22M USD | 17.58 | $1 0.14 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.91 11.19 USD |
+1.44
|
$1.18B 779.44M USD | $120.92K 80.03K USD | $16.7 11.05 USD | $17.03 11.27 USD | $1.18B 779.44M USD | 13.00 | $1.3 0.86 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.84 4.15 USD |
+0.64
|
$5.6B 778.56M USD | $1.92M 266.53K USD | $29.22 4.06 USD | $29.93 4.16 USD | $5.6B 778.56M USD | 66.31 | $0.45 0.06 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163 15.91 USD |
+0.25
|
$7.97B 777.6M USD | $68.47K 6.68K USD | $162 15.81 USD | $164 16.01 USD | $7.97B 777.6M USD | 45.40 | $3.59 0.35 USD | |
| PAX Global Technology Limited P8X.F | $0.65 0.71 USD |
+1.1
|
$710.16M 776.31M USD | $1.24K 1.36K USD | $0.65 0.71 USD | $0.65 0.71 USD | $710.16M 776.31M USD | 9.21 | $0.07 0.08 USD | |
| EASTTOP 002889.SZ | $14.78 2.06 USD |
+0.14
|
$5.58B 776.13M USD | $1.36M 189.75K USD | $14.64 2.04 USD | $14.8 2.06 USD | $5.58B 776.13M USD | 30.16 | $0.49 0.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $18.3 13.58 USD |
-2.03
|
$1.05B 775.92M USD | $58.23K 43.21K USD | $18.08 13.42 USD | $18.67 13.85 USD | $1.05B 775.92M USD | 26.14 | $0.7 0.52 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.32 4.63 USD |
-0.42
|
$5.58B 775.45M USD | $7.96M 1.11M USD | $33.01 4.59 USD | $34.32 4.77 USD | $5.58B 775.45M USD | 0 | -$0.59 -0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.72 6.5 USD |
+0.47
|
$5.58B 775.45M USD | $13.38M 1.86M USD | $44.22 6.15 USD | $48.56 6.75 USD | $5.58B 775.45M USD | 51.34 | $0.91 0.13 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.56 1.33 USD |
+3.46
|
$5.56B 773.01M USD | $22.74M 3.16M USD | $9.28 1.29 USD | $9.61 1.34 USD | $5.56B 773.01M USD | 0 | -$0.52 -0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.45 1.45 USD |
-0.1
|
$5.56B 773.01M USD | $3.26M 453.15K USD | $10.39 1.44 USD | $10.49 1.46 USD | $5.56B 773.01M USD | 80.38 | $0.13 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $10.49 1.46 USD |
-15.2
|
$5.55B 771.5M USD | $79.16M 11.01M USD | $10.48 1.46 USD | $11.47 1.59 USD | $5.55B 771.5M USD | 0 | -$0.51 -0.07 USD | |
| Matthews MATW | $24.85 — |
+0.93
|
$770.56M — | $140.87K — | $24.5 — | $24.89 — | $770.56M — | 0 | -$2.57 — | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $18.07 2.51 USD |
+0.72
|
$5.52B 766.94M USD | $14.06M 1.95M USD | $17.83 2.48 USD | $18.45 2.57 USD | $5.52B 766.94M USD | 0 | -$0.14 -0.01 USD | |
| Great Lakes Dredge & Dock GLDD | $11.13 — |
-1.24
|
$765.53M — | $389.18K — | $11.02 — | $11.41 — | $765.53M — | 10.91 | $1.02 — | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| ITM Power Plc IJ8.F | $1.03 1.13 USD |
+4.04
|
$700.21M 765.43M USD | $153.68K 168K USD | $0.9399 1.03 USD | $1.05 1.15 USD | $700.21M 765.43M USD | 0 | -$0.08 -0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.7 1.77 USD |
+6.01
|
$5.5B 765.31M USD | $68.45M 9.52M USD | $11.92 1.66 USD | $13.18 1.83 USD | $5.5B 765.31M USD | 79.37 | $0.16 0.02 USD | |
| Kempower Oyj KEMPOWR.HE | $12.64 13.82 USD |
-0.71
|
$699.98M 765.17M USD | $46.38K 50.7K USD | $12.47 13.63 USD | $12.76 13.95 USD | $699.98M 765.17M USD | 0 | -$0.37 -0.4 USD | |
| Theeb Rent A Car Company 4261.SR | $66.5 17.74 USD |
+0.76
|
$2.87B 764.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87B 764.56M USD | 15.25 | $4.36 1.16 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.04 1.12 USD |
-0.5
|
$5.5B 764.42M USD | $3.33M 463.43K USD | $8.02 1.12 USD | $8.12 1.13 USD | $5.5B 764.42M USD | 16.07 | $0.5 0.07 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.46 9.25 USD |
+2.42
|
$699.05M 764.15M USD | $31.42K 34.35K USD | $8.22 8.99 USD | $8.5 9.29 USD | $699.05M 764.15M USD | 0 | -$15.61 -17.07 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $189.36 2.29 USD |
-0.05
|
$63.16B 764.1M USD | $743.92K 9K USD | $187.21 2.26 USD | $190.9 2.31 USD | $63.16B 764.1M USD | 101.80 | $1.86 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $189.2 2.29 USD |
-0.05
|
$63.1B 763.46M USD | $48.23K 583.55 USD | $186.9 2.26 USD | $190.9 2.31 USD | $63.1B 763.46M USD | 101.72 | $1.86 0.02 USD | |
| ITM Power ITMPF | $1.16 — |
-2.52
|
$760.96M — | $1K — | $1.19 — | $1.19 — | $760.96M — | 0 | -$0.09 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.79 0.67 USD |
+1.27
|
$5.47B 760.76M USD | $21.26M 2.96M USD | $4.76 0.66 USD | $4.95 0.69 USD | $5.47B 760.76M USD | 0 | -$0.01 -0.001 USD | |
| National Presto Industries NPK | $105.73 — |
-0.53
|
$759.68M — | $307.11K — | $104.41 — | $107.14 — | $759.68M — | 17.79 | $5.94 — | |
| LONGYUAN CONS 600491.SS | $3.57 0.5 USD |
+0.28
|
$5.46B 759.35M USD | $11.72M 1.63M USD | $3.55 0.49 USD | $3.58 0.5 USD | $5.46B 759.35M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.22 4.48 USD |
-1.83
|
$5.46B 759.24M USD | $1.41M 196.52K USD | $32.09 4.46 USD | $32.94 4.58 USD | $5.46B 759.24M USD | 26.62 | $1.21 0.17 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||