Pagina di risultati 19 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deluxe DLX | $23.16 — |
+1.05
|
$1.06B — | $225.49K — | $22.99 — | $23.40 — | $1.06B — | 10.24 | $2.26 — | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥101.38 14.1 USD |
-5.34
|
CN¥7.62B 1.06B USD | CN¥2.63M 365.93K USD | CN¥98.00 13.63 USD | CN¥105.68 14.69 USD | CN¥7.62B 1.06B USD | 10138.00 | CN¥0.01 0.001 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥17.97 2.5 USD |
-2.92
|
CN¥7.62B 1.06B USD | CN¥7.32M 1.02M USD | CN¥17.60 2.45 USD | CN¥18.45 2.57 USD | CN¥7.62B 1.06B USD | 17.27 | CN¥1.04 0.14 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥19.12 2.66 USD |
-2.94
|
CN¥7.62B 1.06B USD | CN¥3.91M 543.62K USD | CN¥18.81 2.62 USD | CN¥19.47 2.71 USD | CN¥7.62B 1.06B USD | 13.56 | CN¥1.41 0.2 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥14.04 1.95 USD |
-3.44
|
CN¥7.61B 1.06B USD | CN¥10.70M 1.49M USD | CN¥13.71 1.91 USD | CN¥14.50 2.02 USD | CN¥7.61B 1.06B USD | 351.00 | CN¥0.04 0.005 USD | ||
| GL Events SA GLO.PA | €33.00 36.07 USD |
-0.75
|
€967.97M 1.06B USD | €6.16K 6.74K USD | €33.00 36.07 USD | €33.75 36.89 USD | €967.97M 1.06B USD | 12.08 | €2.73 2.98 USD | ||
| Satellogic SATL | $7.12 — |
-12.53
|
$1.06B — | $8.52M — | $6.84 — | $8.09 — | $1.06B — | 0 | -$0.68 — | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥43.50 6.05 USD |
-7.84
|
CN¥7.58B 1.05B USD | CN¥3.37M 468.67K USD | CN¥43.18 6 USD | CN¥46.50 6.47 USD | CN¥7.58B 1.05B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥18.37 2.55 USD |
-3.16
|
CN¥7.57B 1.05B USD | CN¥12.88M 1.79M USD | CN¥18.01 2.5 USD | CN¥19.17 2.67 USD | CN¥7.57B 1.05B USD | 43.73 | CN¥0.42 0.06 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 139.80 13.65 USD |
0
|
SEK 10.77B 1.05B USD | SEK 54.04K 5.27K USD | SEK 139.70 13.64 USD | SEK 141.70 13.83 USD | SEK 10.77B 1.05B USD | 14.90 | SEK 9.38 0.92 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.74 1.08 USD |
-1.9
|
CN¥7.54B 1.05B USD | CN¥4.76M 661.33K USD | CN¥7.70 1.07 USD | CN¥7.99 1.11 USD | CN¥7.54B 1.05B USD | 7.37 | CN¥1.05 0.15 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥9.07 1.26 USD |
-3.82
|
CN¥7.54B 1.05B USD | CN¥17.60M 2.45M USD | CN¥8.91 1.24 USD | CN¥9.40 1.31 USD | CN¥7.54B 1.05B USD | 16.79 | CN¥0.54 0.08 USD | ||
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | CN¥4.57 0.64 USD |
-3.79
|
CN¥7.53B 1.05B USD | CN¥39.71M 5.52M USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥7.53B 1.05B USD | 50.77 | CN¥0.09 0.01 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥10.90 1.52 USD |
-3.63
|
CN¥7.53B 1.05B USD | CN¥23.88M 3.32M USD | CN¥10.70 1.49 USD | CN¥11.26 1.57 USD | CN¥7.53B 1.05B USD | 77.85 | CN¥0.14 0.02 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.00 2.36 USD |
-4.76
|
CN¥7.51B 1.04B USD | CN¥5.39M 749.32K USD | CN¥16.66 2.32 USD | CN¥18.10 2.52 USD | CN¥7.51B 1.04B USD | 25.75 | CN¥0.66 0.09 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥78.99 10.98 USD |
+5.6
|
CN¥7.50B 1.04B USD | CN¥7.99M 1.11M USD | CN¥69.97 9.73 USD | CN¥83.00 11.54 USD | CN¥7.50B 1.04B USD | 53.37 | CN¥1.48 0.21 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.24 0.31 USD |
-2.18
|
CN¥7.50B 1.04B USD | CN¥13.60M 1.89M USD | CN¥2.23 0.31 USD | CN¥2.28 0.32 USD | CN¥7.50B 1.04B USD | 32.00 | CN¥0.07 0.009 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥44.13 6.14 USD |
+3.18
|
CN¥7.48B 1.04B USD | CN¥5.10M 709.16K USD | CN¥40.65 5.65 USD | CN¥44.43 6.18 USD | CN¥7.48B 1.04B USD | 102.62 | CN¥0.43 0.06 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,015 27.1 USD |
-5.64
|
¥154B 1.04B USD | ¥896K 6.05K USD | ¥3,905 26.36 USD | ¥4,115 27.78 USD | ¥154B 1.04B USD | 40.84 | ¥98 0.66 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥4.84 0.67 USD |
-3.39
|
CN¥7.43B 1.03B USD | CN¥11.77M 1.64M USD | CN¥4.80 0.67 USD | CN¥4.96 0.69 USD | CN¥7.43B 1.03B USD | 44.00 | CN¥0.11 0.02 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥47.26 6.57 USD |
-1.36
|
CN¥7.41B 1.03B USD | CN¥20.10M 2.79M USD | CN¥45.60 6.34 USD | CN¥49.78 6.92 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.69 1.21 USD |
-1.92
|
CN¥7.40B 1.03B USD | CN¥4.99M 693.15K USD | CN¥8.60 1.2 USD | CN¥8.87 1.23 USD | CN¥7.40B 1.03B USD | 10.34 | CN¥0.84 0.12 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥66.38 9.23 USD |
-4.07
|
CN¥7.39B 1.03B USD | CN¥1.65M 229.11K USD | CN¥64.53 8.97 USD | CN¥67.90 9.44 USD | CN¥7.39B 1.03B USD | 114.44 | CN¥0.58 0.08 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.96 1.25 USD |
-2.29
|
CN¥7.37B 1.02B USD | CN¥43.81M 6.09M USD | CN¥8.83 1.23 USD | CN¥9.29 1.29 USD | CN¥7.37B 1.02B USD | 49.77 | CN¥0.18 0.03 USD | ||
| JSTI Group 300284.SZ | CN¥5.81 0.81 USD |
-0.51
|
CN¥7.34B 1.02B USD | CN¥14.12M 1.96M USD | CN¥5.62 0.78 USD | CN¥5.96 0.83 USD | CN¥7.34B 1.02B USD | 290.50 | CN¥0.02 0.002 USD | ||
| Bonheur ASA BONHR.OL | NOK 250.00 23.98 USD |
+0.81
|
NOK 10.63B 1.02B USD | NOK 29.90K 2.87K USD | NOK 247.50 23.74 USD | NOK 253.50 24.32 USD | NOK 10.63B 1.02B USD | 6.83 | NOK 36.60 3.51 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.55 0.07 USD |
-1.79
|
HK$7.98B 1.02B USD | HK$8.00M 1.02M USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$7.98B 1.02B USD | 0 | HK$0.00 0 USD | ||
| Huatu Cendes CO., LTD 300492.SZ | CN¥37.28 5.18 USD |
-6.47
|
CN¥7.33B 1.02B USD | CN¥4.62M 641.78K USD | CN¥36.20 5.03 USD | CN¥40.58 5.64 USD | CN¥7.33B 1.02B USD | 37.65 | CN¥0.99 0.14 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹304.20 3.68 USD |
-1.36
|
₹84.14B 1.02B USD | ₹187.94K 2.27K USD | ₹302.00 3.65 USD | ₹308.00 3.73 USD | ₹84.14B 1.02B USD | 14.29 | ₹21.28 0.26 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$7.22 1.46 USD |
+1.69
|
R$5.02B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.02B 1.02B USD | 6.74 | R$1.07 0.22 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥14.74 2.05 USD |
+4.54
|
CN¥7.31B 1.02B USD | CN¥50.32M 7M USD | CN¥13.46 1.87 USD | CN¥15.08 2.1 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥103.38 14.37 USD |
+3.74
|
CN¥7.31B 1.02B USD | CN¥1.86M 259.19K USD | CN¥94.01 13.07 USD | CN¥106.38 14.79 USD | CN¥7.31B 1.02B USD | 206.75 | CN¥0.50 0.07 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥4.94 0.69 USD |
-5
|
CN¥7.30B 1.02B USD | CN¥62.80M 8.73M USD | CN¥4.88 0.68 USD | CN¥5.15 0.72 USD | CN¥7.30B 1.02B USD | 49.39 | CN¥0.10 0.01 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥104.70 14.56 USD |
+0.35
|
CN¥7.30B 1.02B USD | CN¥1.22M 170.29K USD | CN¥102.00 14.18 USD | CN¥108.08 15.03 USD | CN¥7.30B 1.02B USD | 232.66 | CN¥0.45 0.06 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.69 0.93 USD |
-6.94
|
CN¥7.29B 1.01B USD | CN¥57.63M 8.01M USD | CN¥6.64 0.92 USD | CN¥7.15 0.99 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.53 5.22 USD |
+1.43
|
CN¥7.28B 1.01B USD | CN¥2.69M 374.16K USD | CN¥36.01 5.01 USD | CN¥38.87 5.4 USD | CN¥7.28B 1.01B USD | 26.42 | CN¥1.42 0.2 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.75 2.19 USD |
+1.48
|
CN¥7.26B 1.01B USD | CN¥4.76M 661.28K USD | CN¥15.10 2.1 USD | CN¥16.00 2.22 USD | CN¥7.26B 1.01B USD | 13.23 | CN¥1.19 0.17 USD | ||
| MBB SE MBB.DE | €173.60 189.77 USD |
+0.12
|
€922.88M 1.01B USD | €4.15K 4.54K USD | €172.40 188.46 USD | €178.00 194.58 USD | €922.88M 1.01B USD | 17.44 | €9.95 10.88 USD | ||
| SIMPAR S.A. SIMH3.SA | R$8.49 1.72 USD |
-1.38
|
R$4.96B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.96B 1B USD | 0 | -R$0.17 -0.03 USD | ||
| Irish Continental Group plc IR5B.IR | €6.18 6.76 USD |
0
|
€917.32M 1B USD | €237.56K 259.69K USD | €6.16 6.73 USD | €6.20 6.78 USD | €917.32M 1B USD | 13.43 | €0.46 0.5 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥5.52 0.77 USD |
-1.43
|
CN¥7.21B 1B USD | CN¥12.55M 1.75M USD | CN¥5.47 0.76 USD | CN¥5.63 0.78 USD | CN¥7.21B 1B USD | 13.46 | CN¥0.41 0.06 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥35.32 4.91 USD |
-8.04
|
CN¥7.20B 1B USD | CN¥9.07M 1.26M USD | CN¥34.48 4.79 USD | CN¥37.60 5.23 USD | CN¥7.20B 1B USD | 126.14 | CN¥0.28 0.04 USD | ||
| Service Stream Limited SSM.AX | A$2.44 1.61 USD |
+2.09
|
A$1.51B 998.68M USD | A$758.80K 502.21K USD | A$2.36 1.56 USD | A$2.44 1.61 USD | A$1.51B 998.68M USD | 30.50 | A$0.08 0.05 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥64.60 8.98 USD |
-4.02
|
CN¥7.17B 997.23M USD | CN¥5.97M 829.71K USD | CN¥63.40 8.82 USD | CN¥68.35 9.5 USD | CN¥7.17B 997.23M USD | 496.92 | CN¥0.13 0.02 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥6.42 0.89 USD |
+5.77
|
CN¥7.17B 996.55M USD | CN¥213.95M 29.75M USD | CN¥5.87 0.82 USD | CN¥6.52 0.91 USD | CN¥7.17B 996.55M USD | 160.50 | CN¥0.04 0.005 USD | ||
| United International Transportation Company 4260.SR | SAR 35.70 9.52 USD |
-0.56
|
SAR 3.73B 995.64M USD | SAR 103.83K 27.7K USD | SAR 35.06 9.35 USD | SAR 35.74 9.53 USD | SAR 3.73B 995.64M USD | 12.48 | SAR 2.86 0.76 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥44.01 6.12 USD |
-2.63
|
CN¥7.16B 995.37M USD | CN¥3.91M 543.04K USD | CN¥43.11 5.99 USD | CN¥46.15 6.42 USD | CN¥7.16B 995.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Capital International Airport Company Limited 0694.HK | HK$1.69 0.22 USD |
-0.59
|
HK$7.74B 989.5M USD | HK$4.61M 588.93K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$7.74B 989.5M USD | 0 | -HK$0.16 -0.02 USD | ||
| Prosegur Cash, S.A. 0RNO.IL | €0.60 0.66 USD |
+0.2
|
€903.92M 988.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.92M 988.1M USD | 10.07 | €0.06 0.07 USD | ||
| LegalZoom.com LZ | $5.74 — |
-1.03
|
$985.26M — | $2.41M — | $5.66 — | $5.96 — | $985.26M — | 95.66 | $0.06 — | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥30.76 4.28 USD |
-2.07
|
CN¥7.06B 982.13M USD | CN¥2.50M 347.05K USD | CN¥30.25 4.21 USD | CN¥31.58 4.39 USD | CN¥7.06B 982.13M USD | 16.99 | CN¥1.81 0.25 USD | ||
| Chervon Holdings Limited 2285.HK | HK$15.03 1.92 USD |
-0.79
|
HK$7.68B 982.13M USD | HK$713.90K 91.28K USD | HK$14.56 1.86 USD | HK$15.19 1.94 USD | HK$7.68B 982.13M USD | 10.08 | HK$1.49 0.19 USD | ||
| engcon AB (publ) ENGCON-B.ST | SEK 66.00 6.44 USD |
-1.93
|
SEK 10.06B 981.59M USD | SEK 84.98K 8.3K USD | SEK 66.00 6.44 USD | SEK 68.00 6.64 USD | SEK 10.06B 981.59M USD | 43.13 | SEK 1.53 0.15 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥22.03 3.06 USD |
-4.92
|
CN¥7.05B 980.61M USD | CN¥7.17M 997.28K USD | CN¥21.70 3.02 USD | CN¥23.00 3.2 USD | CN¥7.05B 980.61M USD | 21.38 | CN¥1.03 0.14 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$8.35 1.07 USD |
-0.48
|
HK$7.63B 976.11M USD | HK$1.64M 209.95K USD | HK$8.14 1.04 USD | HK$8.42 1.08 USD | HK$7.63B 976.11M USD | 23.85 | HK$0.35 0.04 USD | ||
| Mirle Automation Corporation 2464.TW | NT$148.50 4.72 USD |
-10
|
NT$30.64B 973.7M USD | NT$2.22M 70.49K USD | NT$148.50 4.72 USD | NT$148.50 4.72 USD | NT$30.64B 973.7M USD | 0 | -NT$0.84 -0.02 USD | ||
| Cleanaway Company Limited 8422.TW | NT$26.95 0.86 USD |
-4.09
|
NT$30.64B 973.49M USD | NT$12.92M 410.41K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$30.64B 973.49M USD | 24.27 | NT$1.11 0.04 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.05 0.56 USD |
-3.57
|
CN¥7.00B 972.85M USD | CN¥37.08M 5.16M USD | CN¥3.97 0.55 USD | CN¥4.19 0.58 USD | CN¥7.00B 972.85M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥14.43 2.01 USD |
-4.56
|
CN¥6.99B 972.57M USD | CN¥9.88M 1.37M USD | CN¥14.20 1.97 USD | CN¥14.96 2.08 USD | CN¥6.99B 972.57M USD | 20.61 | CN¥0.70 0.1 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥5.34 0.74 USD |
-0.56
|
CN¥6.99B 971.96M USD | CN¥8.23M 1.14M USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥6.99B 971.96M USD | 15.25 | CN¥0.35 0.05 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥11.39 1.58 USD |
-0.44
|
CN¥6.99B 971.92M USD | CN¥1.37M 190.04K USD | CN¥11.18 1.55 USD | CN¥11.46 1.59 USD | CN¥6.99B 971.92M USD | 28.47 | CN¥0.40 0.06 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,982 13.38 USD |
-3.41
|
¥144B 971.69M USD | ¥1M 7.99K USD | ¥1,960 13.23 USD | ¥2,045 13.8 USD | ¥144B 971.69M USD | 0 | -¥255 -1.7 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥6.92 0.96 USD |
-4.55
|
CN¥6.97B 969.58M USD | CN¥30.42M 4.23M USD | CN¥6.78 0.94 USD | CN¥7.15 0.99 USD | CN¥6.97B 969.58M USD | 76.88 | CN¥0.09 0.01 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥21.51 2.99 USD |
-5.16
|
CN¥6.97B 968.99M USD | CN¥16.26M 2.26M USD | CN¥21.25 2.95 USD | CN¥22.45 3.12 USD | CN¥6.97B 968.99M USD | 32.59 | CN¥0.66 0.09 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 36.88 3.6 USD |
-1.18
|
SEK 9.90B 966.38M USD | SEK 167.95K 16.39K USD | SEK 36.82 3.59 USD | SEK 37.96 3.71 USD | SEK 9.90B 966.38M USD | 26.53 | SEK 1.39 0.14 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥36.34 5.05 USD |
+5.18
|
CN¥6.95B 966.21M USD | CN¥12.65M 1.76M USD | CN¥33.20 4.62 USD | CN¥37.37 5.2 USD | CN¥6.95B 966.21M USD | 34.60 | CN¥1.05 0.15 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
0
|
€883.38M 965.65M USD | €66.33K 72.5K USD | €0.00 0 USD | €0.00 0 USD | €883.38M 965.65M USD | 8.62 | €0.07 0.08 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥14.82 2.06 USD |
-3.45
|
CN¥6.94B 965.49M USD | CN¥12.06M 1.68M USD | CN¥14.54 2.02 USD | CN¥15.43 2.15 USD | CN¥6.94B 965.49M USD | 0 | -CN¥0.35 -0.04 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥7.34 1.02 USD |
-6.62
|
CN¥6.94B 964.88M USD | CN¥32.20M 4.48M USD | CN¥7.26 1.01 USD | CN¥7.75 1.08 USD | CN¥6.94B 964.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 87.00 0.0055 USD |
-5.38
|
IDR 15.09T 964.15M USD | IDR 475.76M 30.4K USD | IDR 84.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 15.09T 964.15M USD | 33.59 | IDR 2.59 0.0001 USD | ||
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | CN¥2.55 0.35 USD |
-1.54
|
CN¥6.93B 963.12M USD | CN¥33.62M 4.67M USD | CN¥2.50 0.35 USD | CN¥2.58 0.36 USD | CN¥6.93B 963.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ningbo Construction Co., Ltd. 601789.SS | CN¥4.54 0.63 USD |
-4.62
|
CN¥6.92B 962.28M USD | CN¥42.71M 5.94M USD | CN¥4.48 0.62 USD | CN¥4.71 0.65 USD | CN¥6.92B 962.28M USD | 18.16 | CN¥0.25 0.03 USD | ||
| Black Diamond Group Limited BDI.TO | CA$18.90 14.02 USD |
-1.87
|
CA$1.30B 962.19M USD | CA$219.43K 162.83K USD | CA$18.86 14 USD | CA$19.34 14.35 USD | CA$1.30B 962.19M USD | 38.57 | CA$0.49 0.36 USD | ||
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | CN¥11.07 1.54 USD |
-2.81
|
CN¥6.92B 961.64M USD | CN¥3.54M 491.65K USD | CN¥10.88 1.51 USD | CN¥11.32 1.57 USD | CN¥6.92B 961.64M USD | 28.38 | CN¥0.39 0.05 USD | ||
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | CN¥9.76 1.36 USD |
-3.08
|
CN¥6.91B 960.82M USD | CN¥5.51M 766.06K USD | CN¥9.65 1.34 USD | CN¥10.07 1.4 USD | CN¥6.91B 960.82M USD | 12.51 | CN¥0.78 0.11 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.93 1.94 USD |
+1.83
|
CN¥6.91B 960.44M USD | CN¥48.70M 6.77M USD | CN¥13.18 1.83 USD | CN¥14.15 1.97 USD | CN¥6.91B 960.44M USD | 139.30 | CN¥0.10 0.01 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥11.13 1.55 USD |
-1.24
|
CN¥6.90B 960M USD | CN¥17.27M 2.4M USD | CN¥10.88 1.51 USD | CN¥11.18 1.55 USD | CN¥6.90B 960M USD | 18.86 | CN¥0.59 0.08 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥26.55 3.69 USD |
-3.59
|
CN¥6.89B 958.05M USD | CN¥7.42M 1.03M USD | CN¥25.94 3.61 USD | CN¥27.28 3.79 USD | CN¥6.89B 958.05M USD | 75.85 | CN¥0.35 0.05 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 16.40 0.46 USD |
-1.2
|
THB 34.02B 957.19M USD | THB 6.43M 181K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 34.02B 957.19M USD | 8.63 | THB 1.90 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 16.40 0.46 USD |
-1.2
|
THB 34.02B 957.19M USD | THB 6.43M 181.02K USD | THB 16.20 0.46 USD | THB 16.50 0.46 USD | THB 34.02B 957.19M USD | 8.63 | THB 1.90 0.05 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.69 0.65 USD |
-6.01
|
CN¥6.88B 956.85M USD | CN¥14.63M 2.03M USD | CN¥4.60 0.64 USD | CN¥4.97 0.69 USD | CN¥6.88B 956.85M USD | 14.65 | CN¥0.32 0.04 USD | ||
| Limbach LMB | $80.25 — |
-4.84
|
$956.67M — | $336.09K — | $79.27 — | $85.39 — | $956.67M — | 29.28 | $2.74 — | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥52.24 7.26 USD |
-5.93
|
CN¥6.88B 956.54M USD | CN¥2.50M 348.21K USD | CN¥51.31 7.13 USD | CN¥54.91 7.63 USD | CN¥6.88B 956.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
| CTT - Correios De Portugal, S.A. 0QIM.IL | €5.99 6.55 USD |
+1.44
|
€870.17M 951.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €870.17M 951.22M USD | 18.71 | €0.32 0.35 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥46.56 6.47 USD |
-5.71
|
CN¥6.84B 950.7M USD | CN¥3.71M 515.75K USD | CN¥45.45 6.32 USD | CN¥49.00 6.81 USD | CN¥6.84B 950.7M USD | 0 | -CN¥0.14 -0.01 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹379.60 4.59 USD |
-5.01
|
₹78.39B 948.36M USD | ₹368.56K 4.46K USD | ₹378.00 4.57 USD | ₹390.00 4.72 USD | ₹78.39B 948.36M USD | 0 | -₹18.53 -0.2 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹972.50 11.77 USD |
+1.29
|
₹78.37B 948.16M USD | ₹4.31M 52.13K USD | ₹941.00 11.38 USD | ₹984.40 11.91 USD | ₹78.37B 948.16M USD | 88.81 | ₹10.95 0.13 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥7.86 1.09 USD |
-4.61
|
CN¥6.79B 944.27M USD | CN¥14.57M 2.03M USD | CN¥7.75 1.08 USD | CN¥8.22 1.14 USD | CN¥6.79B 944.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Scanfil Oyj SCANFL.HE | €13.16 14.39 USD |
-1.64
|
€862.69M 943.03M USD | €9.52K 10.41K USD | €13.04 14.25 USD | €13.54 14.8 USD | €862.69M 943.03M USD | 20.56 | €0.64 0.7 USD | ||
| CRA CRAI | $145.71 — |
+2.2
|
$941.73M — | $91.17K — | $143.45 — | $148.22 — | $941.73M — | 20.20 | $7.21 — | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 15.28 0.48 USD |
-1.93
|
TRY 29.80B 935.73M USD | TRY 3.49M 109.54K USD | TRY 15.20 0.48 USD | TRY 15.75 0.49 USD | TRY 29.80B 935.73M USD | 5.63 | TRY 2.71 0.09 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.06 0.7 USD |
-3.62
|
CN¥6.72B 935.05M USD | CN¥16.79M 2.33M USD | CN¥4.98 0.69 USD | CN¥5.25 0.73 USD | CN¥6.72B 935.05M USD | 72.28 | CN¥0.07 0.009 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €7.19 7.86 USD |
+3.08
|
€855.38M 935.05M USD | €288.63K 315.51K USD | €6.89 7.53 USD | €7.21 7.88 USD | €855.38M 935.05M USD | 10.27 | €0.70 0.77 USD | ||
| Shanghai CDXJ Digital Technology Co.,Ltd 603887.SS | CN¥11.14 1.55 USD |
-4.55
|
CN¥6.71B 932.51M USD | CN¥13.11M 1.82M USD | CN¥10.91 1.52 USD | CN¥11.69 1.63 USD | CN¥6.71B 932.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥42.66 5.93 USD |
-2.13
|
CN¥6.69B 930.51M USD | CN¥2.22M 308.11K USD | CN¥41.51 5.77 USD | CN¥43.67 6.07 USD | CN¥6.69B 930.51M USD | 0 | -CN¥1.97 -0.2 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.72 0.8 USD |
-6.54
|
CN¥6.69B 930.38M USD | CN¥75.81M 10.54M USD | CN¥5.64 0.78 USD | CN¥6.42 0.89 USD | CN¥6.69B 930.38M USD | 27.23 | CN¥0.21 0.03 USD | ||
| Finnair Oyj FIA1S.HE | €4.14 4.53 USD |
-1.48
|
€848.08M 927.06M USD | €204.05K 223.05K USD | €4.04 4.42 USD | €4.20 4.59 USD | €848.08M 927.06M USD | 13.79 | €0.30 0.33 USD | ||
| Xiamen Dingrongyan Technology Co., Ltd. 301028.SZ | CN¥17.35 2.41 USD |
-5.35
|
CN¥6.66B 926.48M USD | CN¥7.34M 1.02M USD | CN¥17.00 2.36 USD | CN¥18.30 2.54 USD | CN¥6.66B 926.48M USD | 28.44 | CN¥0.61 0.08 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥17.23 2.4 USD |
-4.7
|
CN¥6.65B 924.06M USD | CN¥8.97M 1.25M USD | CN¥16.90 2.35 USD | CN¥17.98 2.5 USD | CN¥6.65B 924.06M USD | 16.89 | CN¥1.02 0.14 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.04 0.06 USD |
-0.97
|
THB 32.83B 923.79M USD | THB 18.39M 517.32K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||