หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.82 3.45 USD |
-1.04
|
$13.66B 1.9B USD | $11.09M 1.54M USD | $24.82 3.45 USD | $25.38 3.53 USD | $13.66B 1.9B USD | 40.03 | $0.62 0.09 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $602.5 18.92 USD |
-0.41
|
$60.29B 1.89B USD | $164.4K 5.16K USD | $601 18.87 USD | $610 19.16 USD | $60.29B 1.89B USD | 7.02 | $85.79 2.69 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.28 0.87 USD |
-0.79
|
$13.61B 1.89B USD | $12.49M 1.74M USD | $6.27 0.87 USD | $6.33 0.88 USD | $13.61B 1.89B USD | 209.33 | $0.03 0.004 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.27 2.26 USD |
-0.79
|
$13.56B 1.89B USD | $11.29M 1.57M USD | $16.24 2.26 USD | $16.61 2.31 USD | $13.56B 1.89B USD | 17.30 | $0.94 0.13 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.68 0.65 USD |
-1.27
|
$13.54B 1.88B USD | $33.42M 4.65M USD | $4.63 0.64 USD | $4.7 0.65 USD | $13.54B 1.88B USD | 14.18 | $0.33 0.05 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9 1.25 USD |
-0.33
|
$13.5B 1.88B USD | $14.06M 1.96M USD | $8.96 1.25 USD | $9.15 1.27 USD | $13.5B 1.88B USD | 11.84 | $0.76 0.11 USD | |
| OEM International AB (publ) OEM-B.ST | $138.6 13.53 USD |
-3.75
|
$19.22B 1.88B USD | $33.27K 3.25K USD | $138.6 13.53 USD | $145 14.15 USD | $19.22B 1.88B USD | 32.00 | $4.33 0.42 USD | |
| JGC Holdings Corporation 1963.T | $1,148 7.75 USD |
-0.39
|
$277.45B 1.87B USD | $773.5K 5.22K USD | $1,132 7.64 USD | $1,152.5 7.78 USD | $277.45B 1.87B USD | 0 | -$1.61 -0.01 USD | |
| NV Bekaert SA BEKB.BR | $33.5 36.62 USD |
-2.33
|
$1.71B 1.87B USD | $44.07K 48.18K USD | $33.4 36.51 USD | $34.4 37.6 USD | $1.71B 1.87B USD | 7.36 | $4.55 4.97 USD | |
| Star Bulk Carriers SBLK | $16 — |
-0.16
|
$1.87B — | $1.37M — | $15.87 — | $16.08 — | $1.87B — | 5.71 | $2.8 — | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.43 2.7 USD |
-0.61
|
$13.41B 1.86B USD | $3.42M 475.72K USD | $19.16 2.66 USD | $19.5 2.71 USD | $13.41B 1.86B USD | 19.04 | $1.02 0.14 USD | |
| CONCH VENTURE 0586.HK | $8.11 1.04 USD |
-2.52
|
$14.53B 1.86B USD | $6.74M 861.41K USD | $8.08 1.03 USD | $8.35 1.07 USD | $14.53B 1.86B USD | 6.38 | $1.27 0.16 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.19 4.06 USD |
-0.55
|
$13.36B 1.86B USD | $11.02M 1.53M USD | $28.92 4.02 USD | $29.83 4.15 USD | $13.36B 1.86B USD | 51.21 | $0.57 0.08 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,740.8 33.16 USD |
-0.12
|
$153.44B 1.86B USD | $1.07M 12.98K USD | $2,681.7 32.44 USD | $2,767.9 33.49 USD | $153.44B 1.86B USD | 69.35 | $39.52 0.48 USD | |
| Tutor Perini TPC | $35.2 — |
-1.07
|
$1.86B — | $592.25K — | $34.32 — | $35.51 — | $1.86B — | 0 | -$2.9 — | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.82 2.06 USD |
-4.88
|
$13.31B 1.85B USD | $57.09M 7.94M USD | $14.8 2.06 USD | $15.41 2.14 USD | $13.31B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Hino Motors, Ltd. 7205.T | $462.7 3.12 USD |
-3.1
|
$274.11B 1.85B USD | $1.78M 12.04K USD | $459.3 3.1 USD | $479.9 3.24 USD | $274.11B 1.85B USD | 0 | -$379.3 -2.5 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.96 0.83 USD |
-1.49
|
$13.28B 1.85B USD | $13.36M 1.86M USD | $5.94 0.83 USD | $6.03 0.84 USD | $13.28B 1.85B USD | 66.22 | $0.09 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.53 0.49 USD |
-1.94
|
$13.25B 1.84B USD | $13.87M 1.93M USD | $3.52 0.49 USD | $3.6 0.5 USD | $13.25B 1.84B USD | 11.76 | $0.3 0.04 USD | |
| Elecon Engineering Company Limited ELECON.NS | $676.75 8.19 USD |
-0.56
|
$151.86B 1.84B USD | $663.74K 8.03K USD | $674.5 8.16 USD | $695.3 8.41 USD | $151.86B 1.84B USD | 36.56 | $18.51 0.22 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.66 3.15 USD |
-0.7
|
$13.19B 1.83B USD | $9.36M 1.3M USD | $22.61 3.14 USD | $23.35 3.25 USD | $13.19B 1.83B USD | 34.33 | $0.66 0.09 USD | |
| Afry AB AFRY.ST | $165.6 16.16 USD |
-2.59
|
$18.75B 1.83B USD | $188.31K 18.38K USD | $165.6 16.16 USD | $170.4 16.63 USD | $18.75B 1.83B USD | 16.67 | $9.93 0.97 USD | |
| BEML Limited BEML.NS | $3,624.4 43.85 USD |
-0.43
|
$150.94B 1.83B USD | $404.82K 4.9K USD | $3,590 43.43 USD | $3,670 44.4 USD | $150.94B 1.83B USD | 57.54 | $62.98 0.76 USD | |
| Pitney Bowes PBI | $9.98 — |
+9.62
|
$1.81B — | $5.14M — | $9.56 — | $10.11 — | $1.81B — | 17.50 | $0.57 — | |
| Systemair AB (publ) SYSR.ST | $89 8.69 USD |
-2.2
|
$18.51B 1.81B USD | $29.1K 2.84K USD | $88.7 8.66 USD | $90.9 8.87 USD | $18.51B 1.81B USD | 24.45 | $3.64 0.36 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $472.45 5.72 USD |
+0.17
|
$149.34B 1.81B USD | $99.44K 1.2K USD | $468.2 5.66 USD | $476.2 5.76 USD | $149.34B 1.81B USD | 46.18 | $10.23 0.12 USD | |
| Travis Perkins plc TPRKY | $8.38 — |
-0.83
|
$1.81B — | $1.01K — | $8.38 — | $8.38 — | $1.81B — | 0 | -$0.26 — | |
| Gravita India Limited GRAVITA.NS | $2,047.2 24.77 USD |
-0.23
|
$149.05B 1.8B USD | $223.4K 2.7K USD | $2,039.3 24.67 USD | $2,092.5 25.32 USD | $149.05B 1.8B USD | 45.35 | $45.14 0.55 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-1.37
|
$12.96B 1.8B USD | $25.04M 3.48M USD | $2.15 0.3 USD | $2.18 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.64 3.7 USD |
-0.93
|
$12.95B 1.8B USD | $3.2M 445.27K USD | $26.62 3.7 USD | $26.96 3.75 USD | $12.95B 1.8B USD | 13.94 | $1.91 0.27 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.73 4.41 USD |
-4.08
|
$12.94B 1.8B USD | $20.8M 2.89M USD | $31.63 4.4 USD | $32.89 4.57 USD | $12.94B 1.8B USD | 61.01 | $0.52 0.07 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.95 52.42 USD |
+0.21
|
$1.64B 1.79B USD | $52.58K 57.48K USD | $47.45 51.87 USD | $47.95 52.42 USD | $1.64B 1.79B USD | 15.87 | $3.02 3.3 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.81 1.78 USD |
-1.23
|
$12.91B 1.79B USD | $39.58M 5.5M USD | $12.79 1.78 USD | $13.17 1.83 USD | $12.91B 1.79B USD | 213.50 | $0.06 0.008 USD | |
| Standex SXI | $148.51 — |
-2.26
|
$1.79B — | $53.71K — | $147.92 — | $150.88 — | $1.79B — | 29.46 | $5.04 — | |
| L&K Engineering Co., Ltd. 6139.TW | $241 7.66 USD |
-0.41
|
$56.16B 1.78B USD | $1.26M 40.07K USD | $237 7.53 USD | $242 7.69 USD | $56.16B 1.78B USD | 13.70 | $17.59 0.56 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.62 3.56 USD |
-1.61
|
$12.82B 1.78B USD | $6.4M 890.12K USD | $25.59 3.56 USD | $26.23 3.65 USD | $12.82B 1.78B USD | 44.17 | $0.58 0.08 USD | |
| NCC Limited NCC.NS | $234.17 2.83 USD |
+0.27
|
$147.02B 1.78B USD | $4.41M 53.3K USD | $231.1 2.8 USD | $236.9 2.87 USD | $147.02B 1.78B USD | 17.94 | $13.05 0.16 USD | |
| ANTONG HOLDINGS 600179.SS | $3.02 0.42 USD |
-0.98
|
$12.78B 1.78B USD | $34.86M 4.85M USD | $2.99 0.42 USD | $3.04 0.42 USD | $12.78B 1.78B USD | 15.89 | $0.19 0.03 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63.3 6.18 USD |
-5.8
|
$18.19B 1.78B USD | $398.82K 38.93K USD | $63.3 6.18 USD | $67.5 6.59 USD | $18.19B 1.78B USD | 21.97 | $2.88 0.28 USD | |
| Finolex Cables Limited FINCABLES.NS | $959.45 11.61 USD |
+1.3
|
$146.74B 1.78B USD | $261.51K 3.16K USD | $946.6 11.45 USD | $960.8 11.62 USD | $146.74B 1.78B USD | 21.10 | $45.46 0.55 USD | |
| IJM Corporation Berhad 3336.KL | $2.38 0.51 USD |
-0.42
|
$8.34B 1.77B USD | $4.71M 1M USD | $2.33 0.5 USD | $2.38 0.51 USD | $8.34B 1.77B USD | 14.00 | $0.17 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.49 1.32 USD |
-0.94
|
$12.72B 1.77B USD | $10.59M 1.47M USD | $9.48 1.32 USD | $9.62 1.34 USD | $12.72B 1.77B USD | 18.25 | $0.52 0.07 USD | |
| Rai Way S.p.A. RWAY.MI | $5.95 6.5 USD |
-0.5
|
$1.61B 1.76B USD | $216.5K 236.66K USD | $5.92 6.47 USD | $5.99 6.55 USD | $1.61B 1.76B USD | 18.03 | $0.33 0.36 USD | |
| Grenergy Renovables, S.A. GRE.MC | $57.2 62.53 USD |
+4
|
$1.61B 1.76B USD | $107.8K 117.83K USD | $54.3 59.36 USD | $59.6 65.15 USD | $1.61B 1.76B USD | 27.10 | $2.11 2.31 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $84.73 8.27 USD |
+0.8
|
$18.03B 1.76B USD | $35.91K 3.51K USD | $83.75 8.18 USD | $84.7 8.27 USD | $18.03B 1.76B USD | 13.07 | $6.48 0.63 USD | |
| Gibraltar Industries ROCK | $59.5 — |
-0.88
|
$1.75B — | $373.7K — | $57.88 — | $59.6 — | $1.75B — | 13.70 | $4.34 — | |
| Russel Metals Inc. RUS.TO | $41.72 30.96 USD |
+0.58
|
$2.36B 1.75B USD | $139.58K 103.58K USD | $41.28 30.63 USD | $42.01 31.17 USD | $2.36B 1.75B USD | 15.68 | $2.66 1.97 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.35 0.74 USD |
+0.19
|
$12.49B 1.74B USD | $10.19M 1.42M USD | $5.3 0.74 USD | $5.36 0.75 USD | $12.49B 1.74B USD | 9.55 | $0.56 0.08 USD | |
| Wacker Neuson SE WAC.DE | $23.3 25.47 USD |
-1.89
|
$1.58B 1.73B USD | $38.83K 42.44K USD | $23 25.14 USD | $23.75 25.96 USD | $1.58B 1.73B USD | 31.06 | $0.75 0.82 USD | |
| LegalZoom.com LZ | $9.56 — |
+1.38
|
$1.73B — | $1.48M — | $9.35 — | $9.6 — | $1.73B — | 56.23 | $0.17 — | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $82.4 11.46 USD |
+0.1
|
$12.46B 1.73B USD | $6.62M 920.68K USD | $81.93 11.39 USD | $84.55 11.76 USD | $12.46B 1.73B USD | 168.16 | $0.49 0.07 USD | |
| Cyient Limited CYIENT.NS | $1,299.1 15.72 USD |
-0.42
|
$143.11B 1.73B USD | $196.27K 2.37K USD | $1,283 15.52 USD | $1,306.6 15.81 USD | $143.11B 1.73B USD | 23.42 | $55.45 0.67 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.72 0.8 USD |
-1.55
|
$12.44B 1.73B USD | $32.54M 4.52M USD | $5.72 0.8 USD | $5.8 0.81 USD | $12.44B 1.73B USD | 63.55 | $0.09 0.01 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.3 9.64 USD |
-0.29
|
$12.44B 1.73B USD | $1.68M 233.88K USD | $69.08 9.61 USD | $72.3 10.05 USD | $12.44B 1.73B USD | 28.40 | $2.44 0.34 USD | |
| JetBlue Airways JBLU | $4.87 — |
+0.41
|
$1.73B — | $14.39M — | $4.74 — | $4.93 — | $1.73B — | 0 | -$0.78 — | |
| SHANGHAI IND H 0363.HK | $12.4 1.59 USD |
-0.16
|
$13.48B 1.72B USD | $653K 83.49K USD | $12.36 1.58 USD | $12.5 1.6 USD | $13.48B 1.72B USD | 4.80 | $2.58 0.33 USD | |
| Sumec Corporation Limited 600710.SS | $9.48 1.32 USD |
-1.66
|
$12.39B 1.72B USD | $7.14M 993.12K USD | $9.48 1.32 USD | $9.63 1.34 USD | $12.39B 1.72B USD | 10.53 | $0.9 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.6 13.85 USD |
-2.17
|
$12.36B 1.72B USD | $793.33K 110.31K USD | $99.43 13.83 USD | $101.49 14.11 USD | $12.36B 1.72B USD | 45.89 | $2.17 0.3 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.44 2.15 USD |
-1.72
|
$12.31B 1.71B USD | $8.31M 1.16M USD | $15.39 2.14 USD | $15.77 2.19 USD | $12.31B 1.71B USD | 57.18 | $0.27 0.04 USD | |
| Landis+Gyr Group AG LAND.SW | $52 59.16 USD |
-1.33
|
$1.5B 1.71B USD | $46.92K 53.38K USD | $51.8 58.94 USD | $52.9 60.19 USD | $1.5B 1.71B USD | 15.85 | $3.28 3.73 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.53 1.6 USD |
-1.54
|
$12.28B 1.71B USD | $5.98M 831.3K USD | $11.52 1.6 USD | $11.76 1.64 USD | $12.28B 1.71B USD | 11.52 | $1 0.14 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.45 1.17 USD |
-1.4
|
$12.28B 1.71B USD | $5.57M 774.65K USD | $8.44 1.17 USD | $8.56 1.19 USD | $12.28B 1.71B USD | 15.94 | $0.53 0.07 USD | |
| XGD Inc. 300130.SZ | $21.64 3.01 USD |
-1.23
|
$12.27B 1.71B USD | $11.67M 1.62M USD | $21.61 3 USD | $22.19 3.09 USD | $12.27B 1.71B USD | 72.13 | $0.3 0.04 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.89 1.65 USD |
-3.8
|
$12.25B 1.7B USD | $13.41M 1.87M USD | $11.86 1.65 USD | $12.35 1.72 USD | $12.25B 1.7B USD | 18.29 | $0.65 0.09 USD | |
| NCC AB (publ) NCC-B.ST | $178.4 17.41 USD |
-2.41
|
$17.44B 1.7B USD | $205.66K 20.07K USD | $178.3 17.4 USD | $182 17.77 USD | $17.44B 1.7B USD | 11.39 | $15.65 1.53 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.69 0.65 USD |
-1.68
|
$12.18B 1.69B USD | $44.65M 6.21M USD | $4.67 0.65 USD | $4.79 0.67 USD | $12.18B 1.69B USD | 117.25 | $0.04 0.005 USD | |
| Russel Metals RUSMF | $29.95 — |
-1.19
|
$1.69B — | $100 — | $29.95 — | $29.95 — | $1.69B — | 15.76 | $1.9 — | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.44 0.62 USD |
-1.77
|
$12.17B 1.69B USD | $16.8M 2.34M USD | $4.43 0.62 USD | $4.51 0.63 USD | $12.17B 1.69B USD | 444.00 | $0.01 0.001 USD | |
| Xometry XMTR | $33.4 — |
-0.24
|
$1.69B — | $408.48K — | $32.98 — | $34.06 — | $1.69B — | 0 | -$0.99 — | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
-1.57
|
$13.23B 1.69B USD | $2.14M 273.88K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.23B 1.69B USD | 188.00 | $0.01 0.001 USD | |
| KLN Logistics Group Limited 0636.HK | $7.31 0.93 USD |
-2.4
|
$13.21B 1.69B USD | $1.29M 164.88K USD | $7.22 0.92 USD | $7.49 0.96 USD | $13.21B 1.69B USD | 10.01 | $0.73 0.09 USD | |
| Bravida Holding AB (publ) BRAV.ST | $84.5 8.25 USD |
-0.59
|
$17.28B 1.69B USD | $359.59K 35.1K USD | $83.6 8.16 USD | $84.85 8.28 USD | $17.28B 1.69B USD | 15.97 | $5.29 0.52 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.09 0.99 USD |
-1.66
|
$12.1B 1.68B USD | $18.28M 2.54M USD | $7.08 0.98 USD | $7.24 1.01 USD | $12.1B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.03 3.34 USD |
-3.88
|
$12.1B 1.68B USD | $13.53M 1.88M USD | $24 3.34 USD | $24.93 3.47 USD | $12.1B 1.68B USD | 0 | -$0.62 -0.08 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.92 0.96 USD |
+7.45
|
$12.09B 1.68B USD | $257.46M 35.8M USD | $6.45 0.9 USD | $7.08 0.98 USD | $12.09B 1.68B USD | 115.33 | $0.06 0.008 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.39 1.03 USD |
-1.6
|
$12.03B 1.67B USD | $9.25M 1.29M USD | $7.39 1.03 USD | $7.5 1.04 USD | $12.03B 1.67B USD | 12.31 | $0.6 0.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.1 24.16 USD |
-3.07
|
$1.53B 1.67B USD | $84.37K 92.23K USD | $21.9 23.94 USD | $22.6 24.7 USD | $1.53B 1.67B USD | 23.76 | $0.93 1.02 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
-0.84
|
$52.6B 1.67B USD | $312.53K 9.93K USD | $118 3.75 USD | $120 3.81 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Bossard Holding AG BOSN.SW | $190.2 216.41 USD |
-1.55
|
$1.47B 1.67B USD | $6.01K 6.84K USD | $189.4 215.5 USD | $193.2 219.82 USD | $1.47B 1.67B USD | 20.25 | $9.39 10.68 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.03 1.41 USD |
-0.27
|
$12.96B 1.66B USD | $359.33K 45.94K USD | $11.01 1.41 USD | $11.07 1.42 USD | $12.96B 1.66B USD | 20.81 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.05 1.81 USD |
-1.06
|
$11.89B 1.65B USD | $3.36M 467.34K USD | $13.04 1.81 USD | $13.18 1.83 USD | $11.89B 1.65B USD | 15.91 | $0.82 0.11 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $867 5.85 USD |
-0.6
|
$244.33B 1.65B USD | $1.23M 8.27K USD | $857.5 5.79 USD | $875 5.91 USD | $244.33B 1.65B USD | 19.64 | $44.13 0.3 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.23 0.89 USD |
-1.91
|
$6B 1.65B USD | $10.16M 2.79M USD | $3.22 0.88 USD | $3.31 0.91 USD | $6B 1.65B USD | 7.68 | $0.42 0.12 USD | |
| Hwa Create Corporation 300045.SZ | $17.88 2.49 USD |
-0.83
|
$11.85B 1.65B USD | $9.35M 1.3M USD | $17.76 2.47 USD | $18.27 2.54 USD | $11.85B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Energizer ENR | $22.81 — |
-0.65
|
$1.65B — | $791.33K — | $22.76 — | $23.08 — | $1.65B — | 30.82 | $0.74 — | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
-1.06
|
$12.87B 1.65B USD | $5.18M 661.82K USD | $2.79 0.36 USD | $2.84 0.36 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| PureCycle PCT | $9.15 — |
+12.41
|
$1.64B — | $4.1M — | $8.04 — | $9.29 — | $1.64B — | 0 | -$1.18 — | |
| FESCO Group Co., Ltd. 600861.SS | $20.77 2.89 USD |
-1.28
|
$11.76B 1.63B USD | $1.53M 213.2K USD | $20.76 2.89 USD | $21.15 2.94 USD | $11.76B 1.63B USD | 10.03 | $2.07 0.29 USD | |
| Cadeler A/S CADLR.OL | $48.54 4.66 USD |
-0.49
|
$17.03B 1.63B USD | $643.92K 61.77K USD | $47.04 4.51 USD | $48.8 4.68 USD | $17.03B 1.63B USD | 16.12 | $3.01 0.29 USD | |
| Höegh Autoliners ASA V02.F | $7.74 8.46 USD |
+2.18
|
$1.49B 1.63B USD | $377 412.11 USD | $7.56 8.26 USD | $7.74 8.46 USD | $1.49B 1.63B USD | 2.54 | $3.04 3.32 USD | |
| FIRST TRACTOR 0038.HK | $6.41 0.82 USD |
-2.14
|
$12.75B 1.63B USD | $1.7M 217.62K USD | $6.41 0.82 USD | $6.58 0.84 USD | $12.75B 1.63B USD | 7.20 | $0.89 0.11 USD | |
| Viohalco S.A. VIO.AT | $5.75 6.29 USD |
-0.86
|
$1.49B 1.63B USD | $165.52K 180.93K USD | $5.75 6.29 USD | $5.88 6.43 USD | $1.49B 1.63B USD | 9.27 | $0.62 0.68 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.05 0.84 USD |
-0.98
|
$11.68B 1.62B USD | $50.45M 7.01M USD | $6.03 0.84 USD | $6.12 0.85 USD | $11.68B 1.62B USD | 21.60 | $0.28 0.04 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.73 2.98 USD |
-0.91
|
$1.49B 1.62B USD | $8.27K 9.04K USD | $2.71 2.96 USD | $2.75 3 USD | $1.49B 1.62B USD | 22.75 | $0.12 0.13 USD | |
| Kennametal KMT | $21.28 — |
+0.24
|
$1.62B — | $566.88K — | $20.93 — | $21.4 — | $1.62B — | 15.42 | $1.38 — | |
| ICF ICFI | $88 — |
+0.92
|
$1.62B — | $176.74K — | $85.99 — | $88.05 — | $1.62B — | 15.12 | $5.82 — | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.6 4.25 USD |
-1.61
|
$11.65B 1.62B USD | $5.49M 763.69K USD | $30.58 4.25 USD | $31.35 4.36 USD | $11.65B 1.62B USD | 38.25 | $0.8 0.11 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.86 1.51 USD |
-2.16
|
$11.64B 1.62B USD | $15.24M 2.12M USD | $10.86 1.51 USD | $11.06 1.54 USD | $11.64B 1.62B USD | 11.67 | $0.93 0.13 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.98 6.67 USD |
-0.83
|
$11.63B 1.62B USD | $7.41M 1.03M USD | $47.66 6.63 USD | $49.08 6.82 USD | $11.63B 1.62B USD | 81.32 | $0.59 0.08 USD | |
| Werner Enterprises WERN | $26.16 — |
-0.27
|
$1.62B — | $634.46K — | $26.01 — | $26.31 — | $1.62B — | 90.20 | $0.29 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||