结果页面 13，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XGD Inc. 300130.SZ | CN¥26.04 3.62 USD |
+0.58
|
CN¥14.77B 2.05B USD | CN¥1.64M 227.42K USD | CN¥25.78 3.58 USD | CN¥26.08 3.63 USD | CN¥14.77B 2.05B USD | 42.68 | CN¥0.61 0.08 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.82 1.23 USD |
-0.67
|
CN¥14.75B 2.05B USD | CN¥1.71M 238.36K USD | CN¥8.82 1.23 USD | CN¥8.91 1.24 USD | CN¥14.75B 2.05B USD | 11.60 | CN¥0.76 0.11 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$348.50 11.07 USD |
-1.13
|
NT$64.46B 2.05B USD | NT$395.66K 12.57K USD | NT$346.00 10.99 USD | NT$352.00 11.18 USD | NT$64.46B 2.05B USD | 11.88 | NT$29.33 0.93 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.28 1.99 USD |
+1.64
|
CN¥14.71B 2.05B USD | CN¥4.45M 619.39K USD | CN¥14.00 1.95 USD | CN¥14.34 1.99 USD | CN¥14.71B 2.05B USD | 26.44 | CN¥0.54 0.08 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.36 1.86 USD |
+1.52
|
CN¥14.68B 2.04B USD | CN¥7.12M 990.68K USD | CN¥13.14 1.83 USD | CN¥13.38 1.86 USD | CN¥14.68B 2.04B USD | 47.71 | CN¥0.28 0.04 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.30 59.36 USD |
-1.09
|
€1.86B 2.03B USD | €36.84K 40.28K USD | €54.30 59.36 USD | €55.40 60.56 USD | €1.86B 2.03B USD | 14.95 | €3.63 3.97 USD | |
| Trinity Industries TRN | $25.35 — |
+1.81
|
$2.03B — | $567.65K — | $24.93 — | $25.65 — | $2.03B — | 20.60 | $1.23 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.76 0.52 USD |
+0.27
|
CN¥14.61B 2.03B USD | CN¥14.11M 1.96M USD | CN¥3.73 0.52 USD | CN¥3.78 0.53 USD | CN¥14.61B 2.03B USD | 19.78 | CN¥0.19 0.03 USD | |
| Alamo ALG | $167.35 — |
+1.78
|
$2.03B — | $139.29K — | $163.54 — | $168.50 — | $2.03B — | 17.35 | $9.64 — | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.50 0.83 USD |
+0.45
|
TRY 64.54B 2.03B USD | TRY 3.68M 115.57K USD | TRY 26.28 0.83 USD | TRY 27.00 0.85 USD | TRY 64.54B 2.03B USD | 0 | -TRY 0.02 -0.0006 USD | |
| BEML Limited BEML.NS | ₹2,009.20 24.31 USD |
-0.44
|
₹167.34B 2.02B USD | ₹210.56K 2.55K USD | ₹2,001.00 24.21 USD | ₹2,038.00 24.66 USD | ₹167.34B 2.02B USD | 56.56 | ₹35.52 0.43 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | €5.80 6.34 USD |
+0.35
|
€1.85B 2.02B USD | €884.79K 967.19K USD | €5.75 6.28 USD | €5.84 6.38 USD | €1.85B 2.02B USD | 13.18 | €0.44 0.48 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,750 11.82 USD |
+0.17
|
¥299B 2.02B USD | ¥171K 1.16K USD | ¥1,746 11.79 USD | ¥1,756 11.85 USD | ¥299B 2.02B USD | 22.41 | ¥78 0.53 USD | |
| MDA Space MDALF | $16.10 — |
0
|
$2.01B — | $5.89K — | $16.04 — | $16.25 — | $2.01B — | 25.15 | $0.64 — | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥26.95 3.75 USD |
-0.74
|
CN¥14.45B 2.01B USD | CN¥6.61M 919.57K USD | CN¥26.30 3.66 USD | CN¥27.08 3.77 USD | CN¥14.45B 2.01B USD | 50.84 | CN¥0.53 0.07 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥6.20 0.86 USD |
+5.44
|
CN¥14.44B 2.01B USD | CN¥29.68M 4.13M USD | CN¥5.89 0.82 USD | CN¥6.23 0.87 USD | CN¥14.44B 2.01B USD | 206.66 | CN¥0.03 0.004 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.85 0.54 USD |
-0.52
|
CN¥14.40B 2B USD | CN¥19.92M 2.77M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥14.40B 2B USD | 12.83 | CN¥0.30 0.04 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,159.00 14.02 USD |
+4.53
|
₹165.47B 2B USD | ₹1.96M 23.67K USD | ₹1,110.50 13.44 USD | ₹1,179.00 14.26 USD | ₹165.47B 2B USD | 8.11 | ₹142.81 1.73 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.73 0.94 USD |
-0.15
|
CN¥14.39B 2B USD | CN¥10.26M 1.43M USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥14.39B 2B USD | 0 | -CN¥0.01 -0.001 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 720.00 105.57 USD |
-1.1
|
DKK 13.60B 1.99B USD | DKK 22.48K 3.3K USD | DKK 718.00 105.27 USD | DKK 735.00 107.77 USD | DKK 13.60B 1.99B USD | 16.76 | DKK 42.95 6.3 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | A$3.93 2.6 USD |
-1.13
|
A$3.01B 1.99B USD | A$504.17K 333.69K USD | A$3.93 2.6 USD | A$4.02 2.66 USD | A$3.01B 1.99B USD | 16.35 | A$0.24 0.16 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.08 2.37 USD |
+4.14
|
CN¥14.28B 1.99B USD | CN¥8.18M 1.14M USD | CN¥16.40 2.28 USD | CN¥17.19 2.39 USD | CN¥14.28B 1.99B USD | 68.31 | CN¥0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.89 4.16 USD |
-0.7
|
CN¥14.26B 1.98B USD | CN¥1.83M 254.13K USD | CN¥29.70 4.13 USD | CN¥30.10 4.19 USD | CN¥14.26B 1.98B USD | 0 | -CN¥0.49 -0.06 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.97 0.83 USD |
+0.84
|
CN¥14.26B 1.98B USD | CN¥21.54M 3M USD | CN¥5.86 0.81 USD | CN¥5.98 0.83 USD | CN¥14.26B 1.98B USD | 59.69 | CN¥0.10 0.01 USD | |
| NV Bekaert SA BEKB.BR | €36.20 39.57 USD |
+0.28
|
€1.81B 1.98B USD | €32.06K 35.04K USD | €36.10 39.46 USD | €36.50 39.9 USD | €1.81B 1.98B USD | 10.80 | €3.35 3.66 USD | |
| Sumec Corporation Limited 600710.SS | CN¥10.89 1.51 USD |
-0.37
|
CN¥14.23B 1.98B USD | CN¥3.36M 467.73K USD | CN¥10.87 1.51 USD | CN¥10.96 1.52 USD | CN¥14.23B 1.98B USD | 11.46 | CN¥0.95 0.13 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.34 — |
-0.63
|
$1.98B — | $13.91M — | $6.28 — | $6.85 — | $1.98B — | 0 | -$3.34 — | |
| Berli Jucker Public Company Limited BJC.BK | THB 17.50 0.49 USD |
-1.69
|
THB 70.14B 1.97B USD | THB 2.56M 71.94K USD | THB 17.30 0.49 USD | THB 17.80 0.5 USD | THB 70.14B 1.97B USD | 15.76 | THB 1.11 0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.27 1.98 USD |
-0.35
|
CN¥14.16B 1.97B USD | CN¥7.10M 987.11K USD | CN¥14.21 1.98 USD | CN¥14.47 2.01 USD | CN¥14.16B 1.97B USD | 25.03 | CN¥0.57 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.72 — |
-0.14
|
$1.96B — | $17.20K — | $0.71 — | $0.72 — | $1.96B — | 8.93 | $0.08 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.71 1.35 USD |
0
|
CN¥14.12B 1.96B USD | CN¥1.43M 198.92K USD | CN¥9.65 1.34 USD | CN¥9.76 1.36 USD | CN¥14.12B 1.96B USD | 21.10 | CN¥0.46 0.06 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.87 0.68 USD |
-0.41
|
CN¥14.09B 1.96B USD | CN¥6.43M 893.67K USD | CN¥4.86 0.68 USD | CN¥4.90 0.68 USD | CN¥14.09B 1.96B USD | 16.23 | CN¥0.30 0.04 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €20.01 21.87 USD |
+1.19
|
€1.79B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.96B USD | 9.76 | €2.05 2.24 USD | |
| Ircon International Limited IRCON.NS | ₹166.45 2.01 USD |
+1.27
|
₹161.55B 1.95B USD | ₹1.53M 18.5K USD | ₹163.60 1.98 USD | ₹167.85 2.03 USD | ₹161.55B 1.95B USD | 23.44 | ₹7.10 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.46 4.37 USD |
+0.35
|
CN¥14.05B 1.95B USD | CN¥803.37K 111.7K USD | CN¥31.08 4.32 USD | CN¥31.51 4.38 USD | CN¥14.05B 1.95B USD | 29.40 | CN¥1.07 0.15 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥113.20 15.74 USD |
+1.95
|
CN¥14.05B 1.95B USD | CN¥459.38K 63.87K USD | CN¥111.40 15.49 USD | CN¥113.33 15.76 USD | CN¥14.05B 1.95B USD | 353.75 | CN¥0.32 0.04 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥51.00 7.09 USD |
0
|
CN¥14.04B 1.95B USD | CN¥5.83M 810.98K USD | CN¥49.60 6.9 USD | CN¥51.16 7.11 USD | CN¥14.04B 1.95B USD | 52.57 | CN¥0.97 0.13 USD | |
| Bufab AB (publ) BUFAB.ST | SEK 99.53 9.72 USD |
+0.1
|
SEK 19.92B 1.94B USD | SEK 83.63K 8.16K USD | SEK 99.10 9.67 USD | SEK 100.28 9.79 USD | SEK 19.92B 1.94B USD | 32.21 | SEK 3.09 0.3 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,179 7.96 USD |
+10.19
|
¥288B 1.94B USD | ¥2M 16.68K USD | ¥1,164 7.86 USD | ¥1,220 8.24 USD | ¥288B 1.94B USD | 12.24 | ¥96 0.65 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.68 2.74 USD |
-0.4
|
CN¥13.94B 1.94B USD | CN¥7.08M 984.29K USD | CN¥19.52 2.71 USD | CN¥19.72 2.74 USD | CN¥13.94B 1.94B USD | 328.00 | CN¥0.06 0.008 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.12 5.02 USD |
-0.99
|
CN¥13.93B 1.94B USD | CN¥1.91M 266.1K USD | CN¥35.84 4.98 USD | CN¥36.49 5.07 USD | CN¥13.93B 1.94B USD | 37.23 | CN¥0.97 0.13 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥52.37 7.28 USD |
+1.14
|
CN¥13.93B 1.94B USD | CN¥1.82M 253.06K USD | CN¥51.80 7.2 USD | CN¥53.09 7.38 USD | CN¥13.93B 1.94B USD | 116.37 | CN¥0.45 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.13 1.55 USD |
-0.54
|
CN¥13.92B 1.94B USD | CN¥1.15M 159.37K USD | CN¥11.05 1.54 USD | CN¥11.16 1.55 USD | CN¥13.92B 1.94B USD | 19.52 | CN¥0.57 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.36 0.75 USD |
-0.74
|
CN¥13.92B 1.94B USD | CN¥25.12M 3.49M USD | CN¥5.32 0.74 USD | CN¥5.39 0.75 USD | CN¥13.92B 1.94B USD | 178.66 | CN¥0.03 0.004 USD | |
| Hazama Ando Corporation 1719.T | ¥1,827 12.33 USD |
+3.95
|
¥287B 1.93B USD | ¥707K 4.77K USD | ¥1,768 11.94 USD | ¥1,827 12.33 USD | ¥287B 1.93B USD | 10.82 | ¥169 1.14 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥8.01 1.11 USD |
+3.62
|
CN¥13.90B 1.93B USD | CN¥128.73M 17.9M USD | CN¥7.45 1.04 USD | CN¥8.05 1.12 USD | CN¥13.90B 1.93B USD | 0 | -CN¥0.13 -0.01 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.34 4.22 USD |
-0.75
|
CN¥13.89B 1.93B USD | CN¥5.31M 737.83K USD | CN¥30.10 4.19 USD | CN¥30.59 4.25 USD | CN¥13.89B 1.93B USD | 25.93 | CN¥1.17 0.16 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥33.39 4.64 USD |
-0.75
|
CN¥13.85B 1.93B USD | CN¥58.35M 6.01M USD | CN¥32.87 4.57 USD | CN¥34.46 4.79 USD | CN¥13.85B 1.93B USD | 98.08 | CN¥0.34 0.05 USD | |
| Landis+Gyr Group AG LAND.SW | CHF 55.20 62.81 USD |
+0.18
|
CHF 1.69B 1.92B USD | CHF 67.15K 76.4K USD | CHF 54.40 61.9 USD | CHF 55.40 63.03 USD | CHF 1.69B 1.92B USD | 0 | -CHF 3.80 -4.3 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.22 — |
0
|
$1.92B — | $303.40K — | $0.22 — | $0.22 — | $1.92B — | 22.00 | $0.01 — | |
| BW LPG Limited BWLPG.OL | NOK 131.80 12.64 USD |
-2.23
|
NOK 19.95B 1.91B USD | NOK 281.44K 27K USD | NOK 131.40 12.6 USD | NOK 133.70 12.83 USD | NOK 19.95B 1.91B USD | 8.51 | NOK 15.48 1.48 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.77 4.42 USD |
+1.21
|
CN¥13.75B 1.91B USD | CN¥2.58M 358.08K USD | CN¥31.30 4.35 USD | CN¥31.85 4.43 USD | CN¥13.75B 1.91B USD | 117.66 | CN¥0.27 0.04 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.64 10.66 USD |
-0.8
|
CN¥13.75B 1.91B USD | CN¥243.05K 33.79K USD | CN¥76.28 10.61 USD | CN¥77.18 10.73 USD | CN¥13.75B 1.91B USD | 27.86 | CN¥2.75 0.38 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.10 0.99 USD |
-3.14
|
CN¥13.71B 1.91B USD | CN¥214.41M 29.81M USD | CN¥7.03 0.98 USD | CN¥7.37 1.02 USD | CN¥13.71B 1.91B USD | 22.90 | CN¥0.31 0.04 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$76.03 56.42 USD |
+1.6
|
CA$2.57B 1.9B USD | CA$107.94K 80.1K USD | CA$74.42 55.22 USD | CA$76.32 56.63 USD | CA$2.57B 1.9B USD | 29.81 | CA$2.55 1.89 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-0.77
|
$1.90B — | $36.50K — | $0.26 — | $0.26 — | $1.90B — | 0 | $0.00 — | |
| V-Guard Industries Limited VGUARD.NS | ₹355.15 4.3 USD |
-0.55
|
₹157.19B 1.9B USD | ₹115.46K 1.4K USD | ₹353.90 4.28 USD | ₹359.60 4.35 USD | ₹157.19B 1.9B USD | 53.72 | ₹6.61 0.08 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.32 2.41 USD |
+1.88
|
CN¥13.63B 1.89B USD | CN¥3.77M 524.76K USD | CN¥17.10 2.38 USD | CN¥17.43 2.42 USD | CN¥13.63B 1.89B USD | 28.39 | CN¥0.61 0.08 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 67.50 6.59 USD |
+1.96
|
SEK 19.40B 1.89B USD | SEK 132.13K 12.9K USD | SEK 66.10 6.45 USD | SEK 68.00 6.64 USD | SEK 19.40B 1.89B USD | 28.96 | SEK 2.33 0.23 USD | |
| ZIM Integrated Shipping Services ZIM | $15.70 — |
+1.88
|
$1.89B — | $4.26M — | $15.51 — | $15.76 — | $1.89B — | 0.94 | $16.63 — | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.94 2.36 USD |
+0.36
|
CN¥13.50B 1.88B USD | CN¥2.07M 288.11K USD | CN¥16.78 2.33 USD | CN¥16.97 2.36 USD | CN¥13.50B 1.88B USD | 94.11 | CN¥0.18 0.03 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥77.89 10.69 USD |
+3.1
|
CN¥13.49B 1.88B USD | CN¥3.10M 239.21K USD | CN¥75.17 10.45 USD | CN¥76.87 10.69 USD | CN¥13.49B 1.88B USD | 118.24 | CN¥0.65 0.09 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €56.55 61.82 USD |
+1.43
|
€1.71B 1.87B USD | €107.85K 117.89K USD | €55.80 61 USD | €57.00 62.31 USD | €1.71B 1.87B USD | 13.89 | €4.07 4.45 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.49 1.74 USD |
+0.24
|
CN¥13.42B 1.87B USD | CN¥5.90M 820.85K USD | CN¥12.36 1.72 USD | CN¥12.50 1.74 USD | CN¥13.42B 1.87B USD | 96.07 | CN¥0.13 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.72 3.3 USD |
+0.42
|
CN¥13.37B 1.86B USD | CN¥5.62M 781.34K USD | CN¥23.39 3.25 USD | CN¥23.79 3.31 USD | CN¥13.37B 1.86B USD | 131.77 | CN¥0.18 0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.43 1.03 USD |
+1.64
|
CN¥13.35B 1.86B USD | CN¥10.57M 1.47M USD | CN¥7.30 1.02 USD | CN¥7.48 1.04 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.01 -0.001 USD | |
| IJM Corporation Berhad 3336.KL | MYR 2.49 0.53 USD |
-0.4
|
MYR 8.73B 1.86B USD | MYR 698.70K 148.56K USD | MYR 2.47 0.53 USD | MYR 2.51 0.53 USD | MYR 8.73B 1.86B USD | 20.75 | MYR 0.12 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥119.86 16.67 USD |
+1.18
|
CN¥13.34B 1.85B USD | CN¥280.56K 39.01K USD | CN¥116.66 16.22 USD | CN¥120.94 16.82 USD | CN¥13.34B 1.85B USD | 323.94 | CN¥0.37 0.05 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.21 1.42 USD |
-1.64
|
CN¥13.34B 1.85B USD | CN¥41.75M 5.81M USD | CN¥10.09 1.4 USD | CN¥10.29 1.43 USD | CN¥13.34B 1.85B USD | 170.16 | CN¥0.06 0.008 USD | |
| Wasion Holdings Limited 3393.HK | HK$14.61 1.87 USD |
-3.12
|
HK$14.48B 1.85B USD | HK$496.00K 63.42K USD | HK$14.60 1.87 USD | HK$15.18 1.94 USD | HK$14.48B 1.85B USD | 16.23 | HK$0.90 0.12 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥110.88 15.42 USD |
-0.11
|
CN¥13.31B 1.85B USD | CN¥116.79K 16.24K USD | CN¥109.33 15.2 USD | CN¥111.42 15.49 USD | CN¥13.31B 1.85B USD | 38.23 | CN¥2.90 0.4 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.47 0.62 USD |
+5.18
|
CN¥13.30B 1.85B USD | CN¥62.98M 8.76M USD | CN¥4.22 0.59 USD | CN¥4.50 0.63 USD | CN¥13.30B 1.85B USD | 74.50 | CN¥0.06 0.008 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.47 3.4 USD |
+0.49
|
CN¥13.27B 1.85B USD | CN¥4.92M 683.81K USD | CN¥23.90 3.32 USD | CN¥24.50 3.41 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.85 -0.1 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.92 0.68 USD |
-2.96
|
CN¥13.25B 1.84B USD | CN¥48.50M 6.74M USD | CN¥4.87 0.68 USD | CN¥5.04 0.7 USD | CN¥13.25B 1.84B USD | 164.00 | CN¥0.03 0.004 USD | |
| Plug Power Inc. 0R1J.IL | $2.55 — |
+4.52
|
$1.84B — | $2.33K — | $0.00 — | $0.00 — | $1.84B — | 0 | -$1.24 — | |
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 2.45B 1.84B USD | SGD 5.10K 3.82K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.45B 1.84B USD | 27.50 | SGD 0.01 0.007 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.88 1.79 USD |
-0.08
|
CN¥13.18B 1.83B USD | CN¥2.70M 376.03K USD | CN¥12.82 1.78 USD | CN¥12.95 1.8 USD | CN¥13.18B 1.83B USD | 257.60 | CN¥0.05 0.006 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.96 0.55 USD |
+0.51
|
CN¥13.17B 1.83B USD | CN¥8.13M 1.13M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥13.17B 1.83B USD | 24.75 | CN¥0.16 0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.87 0.54 USD |
+6.91
|
CN¥13.17B 1.83B USD | CN¥236.85M 32.93M USD | CN¥3.57 0.5 USD | CN¥3.93 0.55 USD | CN¥13.17B 1.83B USD | 0 | -CN¥0.23 -0.03 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.82 9.29 USD |
+0.39
|
CN¥13.14B 1.83B USD | CN¥509.76K 70.88K USD | CN¥65.80 9.15 USD | CN¥67.65 9.41 USD | CN¥13.14B 1.83B USD | 107.77 | CN¥0.62 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.04 0.84 USD |
-0.17
|
CN¥13.11B 1.82B USD | CN¥5.53M 769.4K USD | CN¥6.03 0.84 USD | CN¥6.07 0.84 USD | CN¥13.11B 1.82B USD | 30.19 | CN¥0.20 0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥28.23 3.93 USD |
-0.95
|
CN¥13.09B 1.82B USD | CN¥5.28M 734K USD | CN¥27.81 3.87 USD | CN¥28.50 3.96 USD | CN¥13.09B 1.82B USD | 53.26 | CN¥0.53 0.07 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,850 19.24 USD |
+5.71
|
¥270B 1.82B USD | ¥1M 8.61K USD | ¥2,832 19.12 USD | ¥2,959 19.97 USD | ¥270B 1.82B USD | 58.40 | ¥49 0.33 USD | |
| LegalZoom.com LZ | $10.27 — |
+1.48
|
$1.82B — | $1.81M — | $10.10 — | $10.33 — | $1.82B — | 85.58 | $0.12 — | |
| Afry AB AFRY.ST | SEK 159.60 15.58 USD |
+0.69
|
SEK 18.65B 1.82B USD | SEK 85.52K 8.35K USD | SEK 158.10 15.43 USD | SEK 160.80 15.7 USD | SEK 18.65B 1.82B USD | 19.48 | SEK 8.19 0.8 USD | |
| China Lesso Group Holdings Limited 2128.HK | HK$4.61 0.59 USD |
-0.65
|
HK$14.20B 1.82B USD | HK$586.30K 74.97K USD | HK$4.61 0.59 USD | HK$4.65 0.59 USD | HK$14.20B 1.82B USD | 7.68 | HK$0.60 0.08 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥41.71 5.8 USD |
-4.23
|
CN¥13.05B 1.81B USD | CN¥16.66M 2.32M USD | CN¥41.09 5.71 USD | CN¥43.50 6.05 USD | CN¥13.05B 1.81B USD | 29.79 | CN¥1.40 0.19 USD | |
| Austal Limited ASB.AX | A$6.48 4.29 USD |
-3.43
|
A$2.73B 1.81B USD | A$365.95K 192.5K USD | A$6.47 4.28 USD | A$6.67 4.41 USD | A$2.73B 1.81B USD | 28.17 | A$0.23 0.15 USD | |
| Steelcase SCS | $15.75 — |
0
|
$1.81B — | $809.50K — | $15.66 — | $15.86 — | $1.81B — | 19.68 | $0.80 — | |
| Enovix ENVX | $8.35 — |
-5.54
|
$1.80B — | $8.10M — | $8.30 — | $8.94 — | $1.80B — | 0 | -$0.85 — | |
| Gibraltar Industries ROCK | $60.97 — |
-0.52
|
$1.80B — | $300.80K — | $60.89 — | $62.92 — | $1.80B — | 13.67 | $4.46 — | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.90 1.93 USD |
+1.31
|
CN¥12.94B 1.8B USD | CN¥3.02M 419.61K USD | CN¥13.69 1.9 USD | CN¥13.93 1.94 USD | CN¥12.94B 1.8B USD | 20.74 | CN¥0.67 0.09 USD | |
| AQ Group AB (publ) AQ.ST | SEK 188.40 18.39 USD |
+2
|
SEK 18.36B 1.79B USD | SEK 81.77K 7.98K USD | SEK 183.00 17.86 USD | SEK 189.70 18.52 USD | SEK 18.36B 1.79B USD | 26.09 | SEK 7.22 0.7 USD | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.70 0.35 USD |
0
|
HK$14.01B 1.79B USD | HK$1.28M 163.66K USD | HK$2.66 0.34 USD | HK$2.72 0.35 USD | HK$14.01B 1.79B USD | 18.00 | HK$0.15 0.02 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.51 2.16 USD |
+2.11
|
CN¥12.87B 1.79B USD | CN¥6.00M 834.86K USD | CN¥15.27 2.12 USD | CN¥15.55 2.16 USD | CN¥12.87B 1.79B USD | 103.39 | CN¥0.15 0.02 USD | |
| CoreCivic CXW | $17.08 — |
-0.87
|
$1.79B — | $918.97K — | $17.05 — | $17.44 — | $1.79B — | 17.07 | $1.00 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.00 3.34 USD |
+0.54
|
CN¥12.83B 1.78B USD | CN¥884.20K 122.94K USD | CN¥23.80 3.31 USD | CN¥24.08 3.35 USD | CN¥12.83B 1.78B USD | 24.00 | CN¥1.00 0.14 USD | |
| Ameresco AMRC | $33.72 — |
-3.9
|
$1.78B — | $559.53K — | $32.95 — | $35.37 — | $1.78B — | 28.33 | $1.19 — | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.22 4.2 USD |
-0.26
|
CN¥12.79B 1.78B USD | CN¥7.53M 1.05M USD | CN¥29.71 4.13 USD | CN¥30.35 4.22 USD | CN¥12.79B 1.78B USD | 45.78 | CN¥0.66 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||