Trang kết quả 13 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥115.50 17.04 USD |
-8.84
|
CN¥17.43B 2.57B USD | CN¥7.82M 1.15M USD | CN¥115.00 16.97 USD | CN¥127.00 18.74 USD | CN¥17.43B 2.57B USD | 189.34 | CN¥0.61 0.09 USD | ||
ABM Industries Incorporated
ABM
US
|
$43.91 — |
+0.11
|
$2.57B — | $391.24K — | $43.88 — | $44.70 — | $2.57B — | 16.88 | $2.60 — | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.23 5.2 USD |
-5.14
|
CN¥17.42B 2.57B USD | CN¥69.78M 10.3M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥119.13 17.58 USD |
-3.77
|
CN¥17.41B 2.57B USD | CN¥4.65M 686.5K USD | CN¥118.50 17.48 USD | CN¥125.58 18.53 USD | CN¥17.41B 2.57B USD | 38.06 | CN¥3.13 0.46 USD | ||
|
DXP Enterprises
DXPE
US
|
$165.50 — |
-2.1
|
$2.57B — | $138.70K — | $162.48 — | $169.29 — | $2.57B — | 31.05 | $5.33 — | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.50 14.98 USD |
+1.29
|
CN¥17.38B 2.56B USD | CN¥8.87M 1.31M USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.38B 2.56B USD | 69.04 | CN¥1.47 0.22 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,354.10 16.38 USD |
+2.08
|
₹211.55B 2.56B USD | ₹1.47M 17.83K USD | ₹1,320.10 15.97 USD | ₹1,374.00 16.62 USD | ₹211.55B 2.56B USD | 88.79 | ₹15.25 0.18 USD | ||
|
Custom Truck One Source
CTOS
US
|
$11.25 — |
-1.32
|
$2.56B — | $923.35K — | $10.84 — | $11.53 — | $2.56B — | 0 | -$0.08 — | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥62.65 9.24 USD |
-2.87
|
CN¥17.29B 2.55B USD | CN¥9.23M 1.36M USD | CN¥61.45 9.07 USD | CN¥65.49 9.66 USD | CN¥17.29B 2.55B USD | 49.72 | CN¥1.26 0.19 USD | ||
Konecranes Plc
0MET.IL
GB
|
€27.32 31.54 USD |
-2.78
|
€2.21B 2.55B USD | €65.45K 75.55K USD | €27.14 31.33 USD | €27.86 32.16 USD | €2.21B 2.55B USD | 8.92 | €3.06 3.53 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$912.00 28.98 USD |
-3.29
|
NT$79.99B 2.54B USD | NT$616.38K 19.59K USD | NT$912.00 28.98 USD | NT$951.00 30.22 USD | NT$79.99B 2.54B USD | 26.17 | NT$34.84 1.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,470.30 17.79 USD |
-0.2
|
₹209.91B 2.54B USD | ₹771.54K 9.33K USD | ₹1,460.10 17.66 USD | ₹1,517.80 18.36 USD | ₹209.91B 2.54B USD | 7.14 | ₹205.67 2.49 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€337.00 389.01 USD |
+0.9
|
€2.20B 2.53B USD | €5.22K 6.02K USD | €330.00 380.93 USD | €338.00 390.17 USD | €2.20B 2.53B USD | 37.52 | €8.98 10.37 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.92 0.43 USD |
+1.04
|
CN¥17.15B 2.53B USD | CN¥296.86M 43.8M USD | CN¥2.83 0.42 USD | CN¥3.07 0.45 USD | CN¥17.15B 2.53B USD | 0 | -CN¥0.20 -0.02 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.00 0.17 USD |
+2.56
|
THB 89.87B 2.53B USD | THB 109.68M 3.09M USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.43 0.8 USD |
+0.18
|
CN¥17.07B 2.52B USD | CN¥25.58M 3.77M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥17.07B 2.52B USD | 8.48 | CN¥0.64 0.09 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$61.79 45.85 USD |
-2.85
|
CA$3.39B 2.52B USD | CA$349.23K 259.15K USD | CA$61.54 45.67 USD | CA$62.91 46.68 USD | CA$3.39B 2.52B USD | 17.35 | CA$3.56 2.64 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.84 1.03 USD |
-1.56
|
TRY 79.98B 2.51B USD | TRY 2.71M 84.99K USD | TRY 32.64 1.03 USD | TRY 33.28 1.05 USD | TRY 79.98B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.89 7.95 USD |
+0.86
|
CN¥16.97B 2.5B USD | CN¥11.64M 1.72M USD | CN¥51.79 7.64 USD | CN¥55.67 8.21 USD | CN¥16.97B 2.5B USD | 69.98 | CN¥0.77 0.11 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$60.91 45.2 USD |
-2.34
|
CA$3.37B 2.5B USD | CA$247.67K 183.79K USD | CA$60.42 44.84 USD | CA$61.91 45.94 USD | CA$3.37B 2.5B USD | 67.67 | CA$0.90 0.67 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 125.50 12.25 USD |
0
|
SEK 25.61B 2.5B USD | SEK 791.47K 77.26K USD | SEK 124.00 12.1 USD | SEK 125.50 12.25 USD | SEK 25.61B 2.5B USD | 20.67 | SEK 6.07 0.59 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,365 15.96 USD |
+2.58
|
¥369B 2.49B USD | ¥1M 7.66K USD | ¥2,305 15.56 USD | ¥2,405 16.23 USD | ¥369B 2.49B USD | 26.57 | ¥89 0.6 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.74 1.29 USD |
-4.79
|
CN¥16.86B 2.49B USD | CN¥29.88M 4.41M USD | CN¥8.67 1.28 USD | CN¥9.15 1.35 USD | CN¥16.86B 2.49B USD | 46.00 | CN¥0.19 0.03 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.53 0.2 USD |
+0.66
|
HK$19.34B 2.47B USD | HK$2.23M 285.64K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$19.34B 2.47B USD | 3.25 | HK$0.47 0.06 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥75.38 11.12 USD |
-5.06
|
CN¥16.75B 2.47B USD | CN¥6.07M 895.68K USD | CN¥74.60 11.01 USD | CN¥78.94 11.65 USD | CN¥16.75B 2.47B USD | 80.19 | CN¥0.94 0.14 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥28.75 4.24 USD |
+3.6
|
CN¥16.75B 2.47B USD | CN¥74.05M 10.93M USD | CN¥25.71 3.79 USD | CN¥29.40 4.34 USD | CN¥16.75B 2.47B USD | 319.44 | CN¥0.09 0.01 USD | ||
|
Russel Metals
RUSMF
US
|
$45.00 — |
-0.4
|
$2.47B — | $700.00 — | $45.00 — | $45.00 — | $2.47B — | 17.92 | $2.51 — | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.60 1.28 USD |
+0.14
|
MX$41.61B 2.46B USD | MX$3.19M 188.76K USD | MX$21.37 1.27 USD | MX$22.06 1.31 USD | MX$41.61B 2.46B USD | 0 | -MX$3.99 -0.2 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.28 1.37 USD |
+0.76
|
CN¥16.68B 2.46B USD | CN¥56.06M 8.27M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
Werner Enterprises
WERN
US
|
$41.03 — |
+0.42
|
$2.46B — | $872.62K — | $40.78 — | $41.59 — | $2.46B — | 0 | -$0.15 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.20 71.8 USD |
-1.11
|
€2.13B 2.46B USD | €19.21K 22.17K USD | €61.20 70.65 USD | €62.80 72.49 USD | €2.13B 2.46B USD | 14.56 | €4.27 4.93 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.60 4.22 USD |
-1.14
|
CN¥16.62B 2.45B USD | CN¥8.64M 1.28M USD | CN¥28.28 4.17 USD | CN¥29.50 4.35 USD | CN¥16.62B 2.45B USD | 62.17 | CN¥0.46 0.07 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$417.00 13.25 USD |
-1.65
|
NT$77.13B 2.45B USD | NT$558.51K 17.75K USD | NT$416.50 13.23 USD | NT$424.00 13.47 USD | NT$77.13B 2.45B USD | 13.90 | NT$29.98 0.95 USD | ||
|
DNOW
DNOW
US
|
$13.41 — |
-2.19
|
$2.45B — | $3.31M — | $13.19 — | $13.75 — | $2.45B — | 0 | -$1.19 — | ||
|
Ducommun Incorporated
DCO
US
|
$162.26 — |
-1.6
|
$2.45B — | $181.93K — | $160.87 — | $165.58 — | $2.45B — | 0 | -$1.71 — | ||
Signify N.V.
LIGHT.AS
NL
|
€17.83 20.58 USD |
-14.77
|
€2.12B 2.45B USD | €2.45M 2.82M USD | €17.24 19.89 USD | €20.22 23.34 USD | €2.12B 2.45B USD | 11.57 | €1.54 1.78 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.04 2.22 USD |
-0.59
|
CN¥16.53B 2.44B USD | CN¥98.90M 14.59M USD | CN¥14.40 2.12 USD | CN¥15.41 2.27 USD | CN¥16.53B 2.44B USD | 39.57 | CN¥0.38 0.06 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 88.75 8.66 USD |
-0.84
|
SEK 24.96B 2.44B USD | SEK 224.40K 21.9K USD | SEK 87.65 8.56 USD | SEK 89.00 8.69 USD | SEK 24.96B 2.44B USD | 16.34 | SEK 5.43 0.53 USD | ||
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.60 0.46 USD |
+2.86
|
HK$19.04B 2.44B USD | HK$5.37M 686.62K USD | HK$3.37 0.43 USD | HK$3.63 0.46 USD | HK$19.04B 2.44B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.39 0.8 USD |
+3.65
|
CN¥16.48B 2.43B USD | CN¥14.80M 2.18M USD | CN¥5.20 0.77 USD | CN¥5.48 0.81 USD | CN¥16.48B 2.43B USD | 11.46 | CN¥0.47 0.07 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$27.00 0.86 USD |
+0.75
|
NT$76.53B 2.43B USD | NT$6.15M 195.36K USD | NT$26.60 0.85 USD | NT$27.20 0.86 USD | NT$76.53B 2.43B USD | 6.87 | NT$3.93 0.12 USD | ||
|
Redwire
RDW
US
|
$12.22 — |
-6.14
|
$2.43B — | $26.69M — | $12.20 — | $13.25 — | $2.43B — | 0 | -$2.59 — | ||
Österreichische Post AG
POST.VI
AT
|
€31.15 35.96 USD |
-1.11
|
€2.10B 2.43B USD | €33.04K 38.14K USD | €31.00 35.78 USD | €31.65 36.53 USD | €2.10B 2.43B USD | 19.22 | €1.62 1.87 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥70.32 10.38 USD |
+3.59
|
CN¥16.44B 2.43B USD | CN¥59.22M 8.74M USD | CN¥66.60 9.83 USD | CN¥72.28 10.66 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.78 0.85 USD |
-1.03
|
CN¥16.41B 2.42B USD | CN¥13.52M 2M USD | CN¥5.76 0.85 USD | CN¥5.91 0.87 USD | CN¥16.41B 2.42B USD | 22.23 | CN¥0.26 0.04 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 187.00 17.94 USD |
+0.86
|
NOK 25.24B 2.42B USD | NOK 113.24K 10.86K USD | NOK 183.80 17.63 USD | NOK 187.00 17.94 USD | NOK 25.24B 2.42B USD | 15.86 | NOK 11.79 1.13 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.60 6.46 USD |
-2.1
|
€2.10B 2.42B USD | €523.10K 603.84K USD | €5.59 6.45 USD | €5.85 6.75 USD | €2.10B 2.42B USD | 20.00 | €0.28 0.32 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.44 4.34 USD |
-5.34
|
CN¥16.39B 2.42B USD | CN¥15.99M 2.36M USD | CN¥29.40 4.34 USD | CN¥30.98 4.57 USD | CN¥16.39B 2.42B USD | 31.65 | CN¥0.93 0.14 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥86.80 12.81 USD |
-4.19
|
CN¥16.24B 2.4B USD | CN¥6.02M 888.08K USD | CN¥86.17 12.71 USD | CN¥92.32 13.62 USD | CN¥16.24B 2.4B USD | 56.36 | CN¥1.54 0.23 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.64 2.31 USD |
-5.15
|
CN¥16.19B 2.39B USD | CN¥93.12M 13.74M USD | CN¥15.50 2.29 USD | CN¥16.51 2.44 USD | CN¥16.19B 2.39B USD | 78.20 | CN¥0.20 0.03 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.94 1.17 USD |
-2.34
|
CN¥16.17B 2.39B USD | CN¥31.79M 4.69M USD | CN¥7.91 1.17 USD | CN¥8.21 1.21 USD | CN¥16.17B 2.39B USD | 11.85 | CN¥0.67 0.1 USD | ||
Bird Construction
BIRDF
US
|
$43.00 — |
-0.85
|
$2.38B — | $7.50K — | $42.57 — | $43.47 — | $2.38B — | 67.18 | $0.64 — | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥23.95 3.53 USD |
-5.71
|
CN¥16.09B 2.37B USD | CN¥47.36M 6.99M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.09B 2.37B USD | 39.26 | CN¥0.61 0.09 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.70 1.33 USD |
+1.21
|
NT$74.59B 2.37B USD | NT$3.79M 120.41K USD | NT$41.10 1.31 USD | NT$42.00 1.33 USD | NT$74.59B 2.37B USD | 16.22 | NT$2.57 0.08 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$15.90 — |
-10.47
|
$2.37B — | $2.47M — | $15.88 — | $17.27 — | $2.37B — | 0 | -$0.88 — | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,787 12.06 USD |
+0.2
|
¥350B 2.37B USD | ¥479K 3.23K USD | ¥1,776 11.99 USD | ¥1,795 12.12 USD | ¥350B 2.37B USD | 17.18 | ¥104 0.7 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹619.85 7.5 USD |
+0.9
|
₹195.40B 2.36B USD | ₹663.84K 8.03K USD | ₹608.85 7.37 USD | ₹628.45 7.6 USD | ₹195.40B 2.36B USD | 45.44 | ₹13.64 0.17 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.32 2.11 USD |
-1.45
|
CN¥15.99B 2.36B USD | CN¥8.79M 1.3M USD | CN¥14.23 2.1 USD | CN¥14.73 2.17 USD | CN¥15.99B 2.36B USD | 20.45 | CN¥0.70 0.1 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$18.39B 2.35B USD | HK$3.79M 484.93K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$18.39B 2.35B USD | 11.14 | HK$0.07 0.008 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.00 1.66 USD |
+0.39
|
HK$18.38B 2.35B USD | HK$4.87M 622.26K USD | HK$12.80 1.64 USD | HK$13.14 1.68 USD | HK$18.38B 2.35B USD | 13.00 | HK$1.00 0.13 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.64 0.59 USD |
-0.64
|
HK$18.37B 2.35B USD | HK$3.31M 422.63K USD | HK$4.58 0.59 USD | HK$4.69 0.6 USD | HK$18.37B 2.35B USD | 7.25 | HK$0.64 0.08 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥819 5.53 USD |
+1.11
|
¥348B 2.35B USD | ¥915K 6.18K USD | ¥806 5.44 USD | ¥823 5.56 USD | ¥348B 2.35B USD | 16.97 | ¥48 0.33 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.35 12 USD |
-3.09
|
CN¥15.85B 2.34B USD | CN¥9.99M 1.47M USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥15.85B 2.34B USD | 677.91 | CN¥0.12 0.02 USD | ||
Blue Bird
BLBD
US
|
$73.72 — |
-2.88
|
$2.33B — | $356.99K — | $72.93 — | $75.98 — | $2.33B — | 18.11 | $4.07 — | ||
|
Danaos
DAC
US
|
$127.50 — |
+0.09
|
$2.32B — | $113.03K — | $124.61 — | $128.90 — | $2.32B — | 4.50 | $28.33 — | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥71.96 10.62 USD |
-4.13
|
CN¥15.72B 2.32B USD | CN¥12.43M 1.83M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.72B 2.32B USD | 899.50 | CN¥0.08 0.01 USD | ||
Pitney Bowes
PBI
US
|
$17.05 — |
-0.53
|
$2.31B — | $1.76M — | $16.80 — | $17.27 — | $2.31B — | 16.39 | $1.04 — | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 36.29 3.54 USD |
-5.33
|
SEK 23.64B 2.31B USD | SEK 39.51K 3.86K USD | SEK 36.24 3.54 USD | SEK 37.23 3.63 USD | SEK 23.64B 2.31B USD | 10.70 | SEK 3.39 0.33 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.03 1.04 USD |
-0.71
|
CN¥15.62B 2.3B USD | CN¥11.02M 1.63M USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥15.62B 2.3B USD | 11.91 | CN¥0.59 0.09 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.55 2.15 USD |
0
|
CN¥15.62B 2.3B USD | CN¥17.08M 2.52M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.62B 2.3B USD | 111.92 | CN¥0.13 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.29 11.7 USD |
-0.48
|
CN¥15.58B 2.3B USD | CN¥13.75M 2.03M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.58B 2.3B USD | 273.41 | CN¥0.29 0.04 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥1,992 13.45 USD |
-1.87
|
¥340B 2.3B USD | ¥967K 6.52K USD | ¥1,972 13.31 USD | ¥2,029 13.7 USD | ¥340B 2.3B USD | 9.10 | ¥219 1.48 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.19 2.39 USD |
-0.74
|
CN¥15.51B 2.29B USD | CN¥15.29M 2.26M USD | CN¥16.14 2.38 USD | CN¥16.84 2.48 USD | CN¥15.51B 2.29B USD | 1619.00 | CN¥0.01 0.001 USD | ||
The Gorman-Rupp Company
GRC
US
|
$86.47 — |
-1.66
|
$2.28B — | $148.91K — | $84.97 — | $87.82 — | $2.28B — | 38.60 | $2.24 — | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.80 47.1 USD |
-3.09
|
€1.98B 2.28B USD | €19.08K 22.03K USD | €40.60 46.87 USD | €41.90 48.37 USD | €1.98B 2.28B USD | 30.67 | €1.33 1.54 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.08 1.63 USD |
-0.09
|
CN¥15.47B 2.28B USD | CN¥13.82M 2.04M USD | CN¥10.98 1.62 USD | CN¥11.44 1.69 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.11 4.97 USD |
+2.01
|
A$3.27B 2.28B USD | A$1.75M 1.22M USD | A$6.92 4.83 USD | A$7.14 4.99 USD | A$3.27B 2.28B USD | 64.63 | A$0.11 0.08 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥126.33 18.64 USD |
-3.85
|
CN¥15.46B 2.28B USD | CN¥5.45M 804.4K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.46B 2.28B USD | 549.26 | CN¥0.23 0.03 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.44 1.54 USD |
-3.15
|
CN¥15.41B 2.27B USD | CN¥23.19M 3.42M USD | CN¥10.38 1.53 USD | CN¥10.77 1.59 USD | CN¥15.41B 2.27B USD | 69.59 | CN¥0.15 0.02 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.66 33.14 USD |
+0.07
|
CA$3.06B 2.27B USD | CA$430.14K 319.19K USD | CA$43.72 32.44 USD | CA$45.39 33.68 USD | CA$3.06B 2.27B USD | 81.20 | CA$0.55 0.41 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.20 1.65 USD |
-0.44
|
CN¥15.32B 2.26B USD | CN¥6.67M 984.37K USD | CN¥11.19 1.65 USD | CN¥11.56 1.71 USD | CN¥15.32B 2.26B USD | 12.72 | CN¥0.88 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥17.20 2.54 USD |
-4.23
|
CN¥15.32B 2.26B USD | CN¥13.91M 2.05M USD | CN¥17.01 2.51 USD | CN¥17.81 2.63 USD | CN¥15.32B 2.26B USD | 13.23 | CN¥1.30 0.19 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 122.00 11.91 USD |
-0.16
|
SEK 23.14B 2.26B USD | SEK 80.30K 7.84K USD | SEK 120.20 11.73 USD | SEK 123.00 12.01 USD | SEK 23.14B 2.26B USD | 35.67 | SEK 3.42 0.33 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.93 4.42 USD |
-6.47
|
CN¥15.29B 2.26B USD | CN¥16.96M 2.5M USD | CN¥29.78 4.39 USD | CN¥32.10 4.74 USD | CN¥15.29B 2.26B USD | 49.06 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.98 4.57 USD |
-2.15
|
CN¥15.23B 2.25B USD | CN¥3.03M 447.58K USD | CN¥30.83 4.55 USD | CN¥31.96 4.72 USD | CN¥15.23B 2.25B USD | 22.94 | CN¥1.35 0.2 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.39 1.83 USD |
-6.35
|
CN¥15.20B 2.24B USD | CN¥80.54M 11.88M USD | CN¥12.33 1.82 USD | CN¥13.27 1.96 USD | CN¥15.20B 2.24B USD | 61.95 | CN¥0.20 0.03 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$89.75 66.6 USD |
-1.65
|
CA$3.02B 2.24B USD | CA$41.70K 30.95K USD | CA$89.49 66.41 USD | CA$91.53 67.92 USD | CA$3.02B 2.24B USD | 37.71 | CA$2.38 1.77 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.41 3.01 USD |
-4.58
|
CN¥15.19B 2.24B USD | CN¥26.13M 3.86M USD | CN¥20.41 3.01 USD | CN¥21.39 3.16 USD | CN¥15.19B 2.24B USD | 92.77 | CN¥0.22 0.03 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
-0.94
|
CLP 2T 2.24B USD | CLP 23M 23.09K USD | CLP 42 0.04 USD | CLP 44 0.04 USD | CLP 2T 2.24B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥117.02 17.27 USD |
+1.76
|
CN¥15.15B 2.24B USD | CN¥1.82M 268.03K USD | CN¥115.15 16.99 USD | CN¥120.98 17.85 USD | CN¥15.15B 2.24B USD | 1300.22 | CN¥0.09 0.01 USD | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.87 0.75 USD |
+0.17
|
HK$17.47B 2.23B USD | HK$1.77M 226.08K USD | HK$5.71 0.73 USD | HK$5.98 0.76 USD | HK$17.47B 2.23B USD | 587.00 | HK$0.01 0.001 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥44.40 6.55 USD |
+1.39
|
CN¥15.13B 2.23B USD | CN¥20.50M 3.02M USD | CN¥42.99 6.34 USD | CN¥45.17 6.66 USD | CN¥15.13B 2.23B USD | 72.78 | CN¥0.61 0.09 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.75 1 USD |
+0.3
|
CN¥15.09B 2.23B USD | CN¥16.31M 2.41M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥15.09B 2.23B USD | 84.37 | CN¥0.08 0.01 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 230.00 288.47 USD |
-1.29
|
CHF 1.77B 2.23B USD | CHF 13.92K 17.46K USD | CHF 226.50 284.08 USD | CHF 231.00 289.73 USD | CHF 1.77B 2.23B USD | 46.09 | CHF 4.99 6.26 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.61 3.48 USD |
-3.2
|
CN¥15.07B 2.22B USD | CN¥19.90M 2.94M USD | CN¥23.55 3.47 USD | CN¥24.19 3.57 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$780.00 24.78 USD |
-3.11
|
NT$69.82B 2.22B USD | NT$503.89K 16.01K USD | NT$780.00 24.78 USD | NT$819.00 26.02 USD | NT$69.82B 2.22B USD | 100.00 | NT$7.80 0.25 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.99 1.47 USD |
-3.66
|
CN¥14.99B 2.21B USD | CN¥20.03M 2.96M USD | CN¥9.93 1.47 USD | CN¥10.37 1.53 USD | CN¥14.99B 2.21B USD | 11.75 | CN¥0.85 0.13 USD | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.49 — |
-11.58
|
$2.20B — | $20.94M — | $6.39 — | $7.21 — | $2.20B — | 0 | -$6.37 — | ||
|
Aecon
AEGXF
US
|
$32.07 — |
+3.32
|
$2.20B — | $690.00 — | $30.86 — | $31.05 — | $2.20B — | 82.23 | $0.39 — | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$9.58 1.22 USD |
-2.15
|
HK$17.17B 2.2B USD | HK$15.83M 2.02M USD | HK$9.47 1.21 USD | HK$9.99 1.28 USD | HK$17.17B 2.2B USD | 6.26 | HK$1.53 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||