Trang kết quả 13 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Bulk Carriers SBLK | $18.19 — |
+0.22
|
$2.08B — | $491.38K — | $17.88 — | $18.23 — | $2.08B — | 18.56 | $0.98 — | |
| MDA Space MDALF | $16.62 — |
-0.07
|
$2.08B — | $4.80K — | $16.24 — | $16.80 — | $2.08B — | 25.96 | $0.64 — | |
| Veidekke ASA VEI.OL | NOK 160.20 15.37 USD |
-1.11
|
NOK 21.63B 2.07B USD | NOK 85.22K 8.17K USD | NOK 160.80 15.43 USD | NOK 168.00 16.12 USD | NOK 21.63B 2.07B USD | 16.18 | NOK 9.90 0.95 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥9.94 1.38 USD |
+0.51
|
CN¥14.90B 2.07B USD | CN¥12.15M 1.69M USD | CN¥9.71 1.35 USD | CN¥10.01 1.39 USD | CN¥14.90B 2.07B USD | 18.75 | CN¥0.53 0.07 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.89 1.24 USD |
0
|
CN¥14.86B 2.07B USD | CN¥9.94M 1.38M USD | CN¥8.84 1.23 USD | CN¥8.99 1.25 USD | CN¥14.86B 2.07B USD | 11.69 | CN¥0.76 0.11 USD | |
| Enovix ENVX | $9.57 — |
+5.92
|
$2.06B — | $10.30M — | $8.68 — | $9.72 — | $2.06B — | 0 | -$0.85 — | |
| NCC AB (publ) NCC-B.ST | SEK 205.40 20.05 USD |
-0.77
|
SEK 21.14B 2.06B USD | SEK 155.11K 15.14K USD | SEK 204.40 19.95 USD | SEK 208.80 20.38 USD | SEK 21.14B 2.06B USD | 12.65 | SEK 16.23 1.58 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹515.85 6.24 USD |
-1.98
|
₹170.11B 2.06B USD | ₹253.90K 3.07K USD | ₹513.15 6.21 USD | ₹527.65 6.38 USD | ₹170.11B 2.06B USD | 47.85 | ₹10.78 0.13 USD | |
| Trinity Industries TRN | $25.65 — |
-0.97
|
$2.06B — | $523.42K — | $25.58 — | $26.03 — | $2.06B — | 20.85 | $1.23 — | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥71.91 10 USD |
-1.82
|
CN¥14.79B 2.06B USD | CN¥6.22M 865.34K USD | CN¥70.78 9.84 USD | CN¥73.43 10.21 USD | CN¥14.79B 2.06B USD | 54.47 | CN¥1.32 0.18 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,385 29.6 USD |
-6
|
¥305B 2.06B USD | ¥3M 19.13K USD | ¥4,360 29.43 USD | ¥4,545 30.68 USD | ¥305B 2.06B USD | 11.68 | ¥375 2.53 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.86 1.93 USD |
-0.43
|
CN¥14.77B 2.05B USD | CN¥18.49M 2.57M USD | CN¥13.70 1.9 USD | CN¥14.08 1.96 USD | CN¥14.77B 2.05B USD | 12.48 | CN¥1.11 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | THB 18.20 0.51 USD |
+1.11
|
THB 72.94B 2.05B USD | THB 2.20M 61.81K USD | THB 17.90 0.5 USD | THB 18.40 0.52 USD | THB 72.94B 2.05B USD | 16.39 | THB 1.11 0.03 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.20 58.15 USD |
-1.48
|
€1.88B 2.05B USD | €38.24K 41.8K USD | €52.90 57.83 USD | €54.20 59.25 USD | €1.88B 2.05B USD | 14.65 | €3.63 3.97 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.93 0.55 USD |
+1.03
|
CN¥14.75B 2.05B USD | CN¥30.44M 4.23M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥14.75B 2.05B USD | 13.55 | CN¥0.29 0.04 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.58 — |
+6.39
|
$2.05B — | $14.49M — | $6.01 — | $6.70 — | $2.05B — | 0 | -$3.34 — | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.80 0.84 USD |
+1.28
|
TRY 65.27B 2.05B USD | TRY 13.63M 428.15K USD | TRY 26.50 0.83 USD | TRY 27.94 0.88 USD | TRY 65.27B 2.05B USD | 13.81 | TRY 1.94 0.06 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.76 0.52 USD |
+0.53
|
CN¥14.61B 2.03B USD | CN¥60.95M 8.47M USD | CN¥3.72 0.52 USD | CN¥3.81 0.53 USD | CN¥14.61B 2.03B USD | 19.78 | CN¥0.19 0.03 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,758 11.87 USD |
+1.3
|
¥300B 2.03B USD | ¥441K 2.98K USD | ¥1,731 11.68 USD | ¥1,759 11.87 USD | ¥300B 2.03B USD | 22.47 | ¥78 0.53 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥46.58 6.48 USD |
-4.02
|
CN¥14.57B 2.03B USD | CN¥28.08M 3.9M USD | CN¥45.79 6.37 USD | CN¥47.82 6.65 USD | CN¥14.57B 2.03B USD | 33.27 | CN¥1.40 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥12.96 1.8 USD |
+10.02
|
CN¥14.56B 2.02B USD | CN¥144.68M 20.12M USD | CN¥11.61 1.61 USD | CN¥12.96 1.8 USD | CN¥14.56B 2.02B USD | 46.28 | CN¥0.28 0.04 USD | |
| BEML Limited BEML.NS | ₹2,006.70 24.28 USD |
+1
|
₹167.14B 2.02B USD | ₹382.69K 4.63K USD | ₹1,942.00 23.49 USD | ₹2,013.90 24.36 USD | ₹167.14B 2.02B USD | 56.49 | ₹35.52 0.43 USD | |
| Alamo ALG | $166.86 — |
-3.63
|
$2.02B — | $177.35K — | $159.79 — | $173.38 — | $2.02B — | 17.30 | $9.64 — | |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 722.00 105.86 USD |
0
|
DKK 13.76B 2.02B USD | DKK 13.76K 2.02K USD | DKK 719.00 105.42 USD | DKK 732.00 107.33 USD | DKK 13.76B 2.02B USD | 16.80 | DKK 42.96 6.3 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.37 2.55 USD |
-0.33
|
CN¥14.45B 2.01B USD | CN¥14.59M 2.03M USD | CN¥18.02 2.51 USD | CN¥18.60 2.59 USD | CN¥14.45B 2.01B USD | 30.11 | CN¥0.61 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | A$3.92 2.59 USD |
-1.01
|
A$3.04B 2.01B USD | A$1.87M 1.24M USD | A$3.92 2.59 USD | A$4.00 2.64 USD | A$3.04B 2.01B USD | 15.67 | A$0.25 0.17 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥85.06 11.83 USD |
+0.51
|
CN¥14.44B 2.01B USD | CN¥7.70M 1.07M USD | CN¥83.78 11.65 USD | CN¥87.55 12.17 USD | CN¥14.44B 2.01B USD | 54.52 | CN¥1.56 0.22 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.48 1.04 USD |
+3.31
|
CN¥14.43B 2.01B USD | CN¥67.36M 9.37M USD | CN¥7.09 0.99 USD | CN¥7.59 1.06 USD | CN¥14.43B 2.01B USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.23 7.54 USD |
-1.51
|
CN¥14.43B 2.01B USD | CN¥5.22M 725.23K USD | CN¥53.50 7.44 USD | CN¥55.16 7.67 USD | CN¥14.43B 2.01B USD | 120.51 | CN¥0.45 0.06 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥82.16 11.42 USD |
-2.82
|
CN¥14.42B 2B USD | CN¥7.62M 1.06M USD | CN¥81.37 11.31 USD | CN¥84.55 11.76 USD | CN¥14.42B 2B USD | 126.40 | CN¥0.65 0.09 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.35 2.83 USD |
-2.72
|
CN¥14.41B 2B USD | CN¥41.22M 5.73M USD | CN¥20.33 2.83 USD | CN¥20.73 2.88 USD | CN¥14.41B 2B USD | 339.16 | CN¥0.06 0.008 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥37.36 5.19 USD |
-1.4
|
CN¥14.41B 2B USD | CN¥3.35M 465.6K USD | CN¥37.30 5.19 USD | CN¥37.85 5.26 USD | CN¥14.41B 2B USD | 38.51 | CN¥0.97 0.13 USD | |
| Konica Minolta, Inc. 4902.T | ¥599 4.04 USD |
-2.2
|
¥296B 2B USD | ¥5M 36.05K USD | ¥595 4.02 USD | ¥618 4.17 USD | ¥296B 2B USD | 0 | -¥136 -0.9 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | €5.74 6.27 USD |
-0.61
|
€1.83B 2B USD | €1.14M 1.25M USD | €5.72 6.25 USD | €5.86 6.4 USD | €1.83B 2B USD | 13.03 | €0.44 0.48 USD | |
| Kennametal KMT | $26.26 — |
+0.77
|
$2.00B — | $797.25K — | $25.70 — | $26.48 — | $2.00B — | 21.88 | $1.20 — | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$8.34M 1.07M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.83 0.53 USD |
+0.52
|
CN¥14.32B 1.99B USD | CN¥17.88M 2.49M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥14.32B 1.99B USD | 12.76 | CN¥0.30 0.04 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.84 1.37 USD |
-1.3
|
CN¥14.30B 1.99B USD | CN¥9.33M 1.3M USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥14.30B 1.99B USD | 21.39 | CN¥0.46 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥30.80 4.28 USD |
-1.25
|
CN¥14.29B 1.99B USD | CN¥35.23M 4.9M USD | CN¥30.50 4.24 USD | CN¥31.58 4.39 USD | CN¥14.29B 1.99B USD | 58.11 | CN¥0.53 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.90 4.44 USD |
-2.74
|
CN¥14.25B 1.98B USD | CN¥3.57M 496.56K USD | CN¥31.70 4.41 USD | CN¥32.78 4.56 USD | CN¥14.25B 1.98B USD | 29.81 | CN¥1.07 0.15 USD | |
| BW LPG Limited BWLPG.OL | NOK 136.00 13.05 USD |
-1.59
|
NOK 20.58B 1.97B USD | NOK 345.77K 33.17K USD | NOK 134.80 12.93 USD | NOK 137.20 13.16 USD | NOK 20.58B 1.97B USD | 8.76 | NOK 15.52 1.49 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.08 1.54 USD |
-0.98
|
CN¥14.16B 1.97B USD | CN¥14.85M 2.07M USD | CN¥10.89 1.51 USD | CN¥11.26 1.57 USD | CN¥14.16B 1.97B USD | 24.62 | CN¥0.45 0.06 USD | |
| NV Bekaert SA BEKB.BR | €35.15 38.42 USD |
-0.28
|
€1.80B 1.97B USD | €31.81K 34.77K USD | €35.15 38.42 USD | €35.80 39.13 USD | €1.80B 1.97B USD | 10.49 | €3.35 3.66 USD | |
| DroneShield Limited DRO.AX | A$3.22 2.13 USD |
-5.29
|
A$2.97B 1.97B USD | A$24.73M 16.37M USD | A$3.14 2.08 USD | A$3.34 2.21 USD | A$2.97B 1.97B USD | 322.00 | A$0.01 0.006 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥30.88 4.29 USD |
-1.91
|
CN¥14.13B 1.97B USD | CN¥15.21M 2.11M USD | CN¥30.85 4.29 USD | CN¥31.37 4.36 USD | CN¥14.13B 1.97B USD | 26.39 | CN¥1.17 0.16 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.87 0.68 USD |
+0.21
|
CN¥14.09B 1.96B USD | CN¥18.68M 2.6M USD | CN¥4.85 0.67 USD | CN¥4.89 0.68 USD | CN¥14.09B 1.96B USD | 16.23 | CN¥0.30 0.04 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.89 0.82 USD |
-1.01
|
CN¥14.07B 1.96B USD | CN¥25.79M 3.59M USD | CN¥5.86 0.81 USD | CN¥5.99 0.83 USD | CN¥14.07B 1.96B USD | 58.89 | CN¥0.10 0.01 USD | |
| SHANGHAI IND H 0363.HK | HK$14.03 1.79 USD |
+0.14
|
HK$15.25B 1.95B USD | HK$576.36K 73.69K USD | HK$13.90 1.78 USD | HK$14.03 1.79 USD | HK$15.25B 1.95B USD | 5.74 | HK$2.44 0.31 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.55 0.91 USD |
+0.77
|
CN¥14.00B 1.95B USD | CN¥36.59M 5.09M USD | CN¥6.45 0.9 USD | CN¥6.57 0.91 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥13.00 1.81 USD |
-1.44
|
CN¥13.97B 1.94B USD | CN¥48.45M 6.74M USD | CN¥12.98 1.8 USD | CN¥13.30 1.85 USD | CN¥13.97B 1.94B USD | 108.33 | CN¥0.12 0.02 USD | |
| Bufab AB (publ) BUFAB.ST | SEK 97.97 9.56 USD |
-0.92
|
SEK 19.90B 1.94B USD | SEK 65.84K 6.43K USD | SEK 97.37 9.5 USD | SEK 99.61 9.72 USD | SEK 19.90B 1.94B USD | 31.70 | SEK 3.09 0.3 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥32.85 4.57 USD |
+3.82
|
CN¥13.90B 1.93B USD | CN¥62.44M 8.68M USD | CN¥31.20 4.34 USD | CN¥34.10 4.74 USD | CN¥13.90B 1.93B USD | 49.77 | CN¥0.66 0.09 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
-0.56
|
$1.93B — | $61.10K — | $0.71 — | $0.72 — | $1.93B — | 8.87 | $0.08 — | |
| Ircon International Limited IRCON.NS | ₹163.60 1.98 USD |
+0.04
|
₹159.53B 1.93B USD | ₹1.58M 19.1K USD | ₹159.71 1.93 USD | ₹164.00 1.98 USD | ₹159.53B 1.93B USD | 23.04 | ₹7.10 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥111.74 15.54 USD |
+1.58
|
CN¥13.86B 1.93B USD | CN¥1.55M 215.37K USD | CN¥108.50 15.09 USD | CN¥112.40 15.63 USD | CN¥13.86B 1.93B USD | 349.18 | CN¥0.32 0.04 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥50.20 6.98 USD |
+2.95
|
CN¥13.82B 1.92B USD | CN¥23.24M 3.23M USD | CN¥47.19 6.56 USD | CN¥50.73 7.05 USD | CN¥13.82B 1.92B USD | 51.75 | CN¥0.97 0.13 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.42 3.53 USD |
-1.32
|
CN¥13.79B 1.92B USD | CN¥23.62M 3.28M USD | CN¥24.89 3.46 USD | CN¥26.50 3.68 USD | CN¥13.79B 1.92B USD | 0 | -CN¥0.85 -0.1 USD | |
| Landis+Gyr Group AG LAND.SW | CHF 55.20 62.81 USD |
+0.18
|
CHF 1.68B 1.91B USD | CHF 39.40K 44.83K USD | CHF 54.60 62.12 USD | CHF 55.50 63.15 USD | CHF 1.68B 1.91B USD | 0 | -CHF 3.81 -4.3 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹360.95 4.37 USD |
-2.23
|
₹158.05B 1.91B USD | ₹186.53K 2.26K USD | ₹359.00 4.34 USD | ₹369.25 4.47 USD | ₹158.05B 1.91B USD | 54.60 | ₹6.61 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.98 1.53 USD |
0
|
CN¥13.74B 1.91B USD | CN¥2.60M 360.84K USD | CN¥10.94 1.52 USD | CN¥11.02 1.53 USD | CN¥13.74B 1.91B USD | 19.26 | CN¥0.57 0.08 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.21 2.39 USD |
-1.43
|
CN¥13.72B 1.91B USD | CN¥21.47M 2.99M USD | CN¥17.08 2.37 USD | CN¥17.47 2.43 USD | CN¥13.72B 1.91B USD | 95.61 | CN¥0.18 0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.27 0.73 USD |
-0.38
|
CN¥13.69B 1.9B USD | CN¥71.88M 9.99M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥13.69B 1.9B USD | 175.66 | CN¥0.03 0.004 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥7.29 1.01 USD |
+3.4
|
CN¥13.66B 1.9B USD | CN¥144.87M 20.14M USD | CN¥7.00 0.97 USD | CN¥7.48 1.04 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.71 -0.09 USD | |
| PureCycle PCT | $10.54 — |
+9.68
|
$1.90B — | $10.00M — | $9.95 — | $11.41 — | $1.90B — | 0 | -$1.46 — | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.51 4.38 USD |
+1.35
|
CN¥13.64B 1.9B USD | CN¥8.65M 1.2M USD | CN¥30.83 4.29 USD | CN¥31.75 4.41 USD | CN¥13.64B 1.9B USD | 116.70 | CN¥0.27 0.04 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €19.36 21.16 USD |
-0.51
|
€1.73B 1.89B USD | €9.95K 10.87K USD | €19.28 21.08 USD | €19.72 21.56 USD | €1.73B 1.89B USD | 9.44 | €2.05 2.24 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥75.78 10.54 USD |
-1.89
|
CN¥13.60B 1.89B USD | CN¥1.10M 152.45K USD | CN¥75.50 10.5 USD | CN¥77.76 10.81 USD | CN¥13.60B 1.89B USD | 27.55 | CN¥2.75 0.38 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.18 1.83 USD |
-2.66
|
CN¥13.49B 1.88B USD | CN¥23.37M 3.25M USD | CN¥13.17 1.83 USD | CN¥13.46 1.87 USD | CN¥13.49B 1.88B USD | 329.50 | CN¥0.04 0.005 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.50 1.04 USD |
+0.4
|
CN¥13.48B 1.87B USD | CN¥24.00M 3.34M USD | CN¥7.36 1.02 USD | CN¥7.57 1.05 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.01 -0.001 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.22 — |
-2.27
|
$1.87B — | $4.37M — | $0.21 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | |
| Austal Limited ASB.AX | A$6.39 4.23 USD |
-4.48
|
A$2.82B 1.87B USD | A$1.03M 682.88K USD | A$6.33 4.19 USD | A$6.60 4.37 USD | A$2.82B 1.87B USD | 27.78 | A$0.23 0.15 USD | |
| Ameresco AMRC | $35.27 — |
-3.63
|
$1.86B — | $742.00K — | $33.42 — | $36.23 — | $1.86B — | 29.63 | $1.19 — | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥95.96 13.34 USD |
+2.2
|
CN¥13.36B 1.86B USD | CN¥6.23M 866.39K USD | CN¥91.20 12.68 USD | CN¥96.80 13.46 USD | CN¥13.36B 1.86B USD | 63.54 | CN¥1.51 0.21 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 64.80 6.33 USD |
+1.09
|
SEK 19.03B 1.86B USD | SEK 264.20K 25.79K USD | SEK 64.10 6.26 USD | SEK 65.50 6.39 USD | SEK 19.03B 1.86B USD | 27.81 | SEK 2.33 0.23 USD | |
| IJM Corporation Berhad 3336.KL | MYR 2.49 0.53 USD |
-0.4
|
MYR 8.73B 1.86B USD | MYR 11.27M 2.4M USD | MYR 2.46 0.52 USD | MYR 2.53 0.54 USD | MYR 8.73B 1.86B USD | 20.75 | MYR 0.12 0.03 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥42.38 5.89 USD |
-2.08
|
CN¥13.31B 1.85B USD | CN¥3.45M 479.97K USD | CN¥42.38 5.89 USD | CN¥43.27 6.02 USD | CN¥13.31B 1.85B USD | 62.32 | CN¥0.68 0.09 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.00 0.56 USD |
-1.23
|
CN¥13.31B 1.85B USD | CN¥58.26M 8.1M USD | CN¥3.97 0.55 USD | CN¥4.08 0.57 USD | CN¥13.31B 1.85B USD | 25.00 | CN¥0.16 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥48.01 6.68 USD |
+1.01
|
CN¥13.25B 1.84B USD | CN¥4.85M 674.03K USD | CN¥46.82 6.51 USD | CN¥48.89 6.8 USD | CN¥13.25B 1.84B USD | 25.26 | CN¥1.90 0.26 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥31.90 4.44 USD |
+3.34
|
CN¥13.25B 1.84B USD | CN¥138.85M 19.31M USD | CN¥29.51 4.1 USD | CN¥33.34 4.64 USD | CN¥13.25B 1.84B USD | 93.82 | CN¥0.34 0.05 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.92 2.21 USD |
-2.81
|
CN¥13.21B 1.84B USD | CN¥17.55M 2.44M USD | CN¥15.92 2.21 USD | CN¥16.25 2.26 USD | CN¥13.21B 1.84B USD | 106.13 | CN¥0.15 0.02 USD | |
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 2.44B 1.83B USD | SGD 101.40K 75.99K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.44B 1.83B USD | 27.50 | SGD 0.01 0.007 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$72.95 54.13 USD |
+1.32
|
CA$2.46B 1.83B USD | CA$126.51K 93.87K USD | CA$71.46 53.03 USD | CA$73.47 54.52 USD | CA$2.46B 1.83B USD | 28.38 | CA$2.57 1.91 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.05 0.84 USD |
+0.83
|
CN¥13.13B 1.83B USD | CN¥31.39M 4.36M USD | CN¥5.97 0.83 USD | CN¥6.05 0.84 USD | CN¥13.13B 1.83B USD | 30.25 | CN¥0.20 0.03 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥14.08 1.96 USD |
-1.88
|
CN¥13.11B 1.82B USD | CN¥13.22M 1.84M USD | CN¥14.02 1.95 USD | CN¥14.30 1.99 USD | CN¥13.11B 1.82B USD | 21.01 | CN¥0.67 0.09 USD | |
| Wasion Holdings Limited 3393.HK | HK$14.36 1.84 USD |
-2.31
|
HK$14.23B 1.82B USD | HK$2.44M 312.21K USD | HK$14.31 1.83 USD | HK$14.80 1.89 USD | HK$14.23B 1.82B USD | 15.95 | HK$0.90 0.12 USD | |
| Gibraltar Industries ROCK | $61.54 — |
+3.34
|
$1.82B — | $281.09K — | $59.29 — | $62.63 — | $1.82B — | 13.79 | $4.46 — | |
| Hazama Ando Corporation 1719.T | ¥1,717 11.59 USD |
-3.4
|
¥269B 1.82B USD | ¥2M 10.88K USD | ¥1,688 11.39 USD | ¥1,778 12 USD | ¥269B 1.82B USD | 10.17 | ¥169 1.14 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.37 3.39 USD |
-0.61
|
CN¥13.03B 1.81B USD | CN¥7.42M 1.03M USD | CN¥23.80 3.31 USD | CN¥24.75 3.44 USD | CN¥13.03B 1.81B USD | 24.37 | CN¥1.00 0.14 USD | |
| Steelcase SCS | $15.76 — |
0
|
$1.81B — | $1.01M — | $15.63 — | $15.91 — | $1.81B — | 19.69 | $0.80 — | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.15 9.2 USD |
-3.08
|
CN¥13.01B 1.81B USD | CN¥1.07M 149.31K USD | CN¥65.99 9.18 USD | CN¥68.32 9.5 USD | CN¥13.01B 1.81B USD | 106.69 | CN¥0.62 0.09 USD | |
| Afry AB AFRY.ST | SEK 156.00 15.23 USD |
-1.2
|
SEK 18.52B 1.81B USD | SEK 216.17K 21.1K USD | SEK 154.20 15.05 USD | SEK 159.00 15.52 USD | SEK 18.52B 1.81B USD | 19.04 | SEK 8.19 0.8 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €54.30 59.36 USD |
-2.16
|
€1.65B 1.81B USD | €88.27K 96.49K USD | €53.65 58.65 USD | €55.60 60.78 USD | €1.65B 1.81B USD | 13.34 | €4.07 4.45 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥30.00 4.17 USD |
+2.18
|
CN¥12.99B 1.81B USD | CN¥3.37M 468.26K USD | CN¥29.06 4.04 USD | CN¥30.32 4.22 USD | CN¥12.99B 1.81B USD | 48.38 | CN¥0.62 0.09 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.78 1.08 USD |
-2.38
|
CN¥12.96B 1.8B USD | CN¥88.12M 12.25M USD | CN¥7.74 1.08 USD | CN¥8.03 1.12 USD | CN¥12.96B 1.8B USD | 64.83 | CN¥0.12 0.02 USD | |
| Helios HLIO | $54.30 — |
-3.1
|
$1.80B — | $610.15K — | $52.13 — | $55.82 — | $1.80B — | 53.76 | $1.01 — | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$622.00 19.76 USD |
-6.04
|
NT$56.58B 1.8B USD | NT$5.12M 162.63K USD | NT$616.00 19.57 USD | NT$667.00 21.19 USD | NT$56.58B 1.8B USD | 103.15 | NT$6.03 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.22 1.28 USD |
-1.71
|
CN¥12.92B 1.8B USD | CN¥17.71M 2.46M USD | CN¥9.22 1.28 USD | CN¥9.38 1.3 USD | CN¥12.92B 1.8B USD | 230.50 | CN¥0.04 0.005 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.66 2.46 USD |
+1.73
|
CN¥12.89B 1.79B USD | CN¥39.51M 5.49M USD | CN¥17.24 2.4 USD | CN¥18.08 2.51 USD | CN¥12.89B 1.79B USD | 21.27 | CN¥0.83 0.12 USD | |
| Pacific Basin Shipping Limited 2343.HK | HK$2.70 0.35 USD |
+2.27
|
HK$14.01B 1.79B USD | HK$14.04M 1.79M USD | HK$2.62 0.33 USD | HK$2.70 0.35 USD | HK$14.01B 1.79B USD | 18.00 | HK$0.15 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||