Trang kết quả 13 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥79.00 11.66 USD |
+4.8
|
CN¥17.56B 2.59B USD | CN¥7.45M 1.1M USD | CN¥71.95 10.62 USD | CN¥79.79 11.77 USD | CN¥17.56B 2.59B USD | 84.04 | CN¥0.94 0.14 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥116.21 17.15 USD |
+0.61
|
CN¥17.54B 2.59B USD | CN¥5.89M 869.64K USD | CN¥109.42 16.14 USD | CN¥117.32 17.31 USD | CN¥17.54B 2.59B USD | 173.44 | CN¥0.67 0.1 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.68 1.24 USD |
-1.33
|
HK$20.24B 2.59B USD | HK$1.24M 158.85K USD | HK$9.62 1.23 USD | HK$9.81 1.25 USD | HK$20.24B 2.59B USD | 10.87 | HK$0.89 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,497.20 18.11 USD |
+1.83
|
₹213.75B 2.59B USD | ₹494.37K 5.98K USD | ₹1,435.20 17.36 USD | ₹1,503.70 18.19 USD | ₹213.75B 2.59B USD | 7.27 | ₹205.69 2.49 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥74.95 11.06 USD |
+6.58
|
CN¥17.52B 2.58B USD | CN¥52.06M 7.68M USD | CN¥68.50 10.11 USD | CN¥76.95 11.35 USD | CN¥17.52B 2.58B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥63.40 9.35 USD |
+1.2
|
CN¥17.50B 2.58B USD | CN¥8.58M 1.27M USD | CN¥60.40 8.91 USD | CN¥63.66 9.39 USD | CN¥17.50B 2.58B USD | 50.31 | CN¥1.26 0.19 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.98 0.44 USD |
+2.05
|
CN¥17.50B 2.58B USD | CN¥326.84M 48.22M USD | CN¥2.79 0.41 USD | CN¥3.01 0.44 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.20 -0.02 USD | ||
Custom Truck One Source
CTOS
US
|
$11.34 — |
+0.8
|
$2.58B — | $309.91K — | $11.22 — | $11.52 — | $2.58B — | 0 | -$0.08 — | ||
ID Logistics Group SA
IDL.PA
FR
|
€341.00 393.63 USD |
+1.19
|
€2.22B 2.56B USD | €6.89K 7.96K USD | €329.00 379.78 USD | €341.50 394.21 USD | €2.22B 2.56B USD | 37.88 | €9.00 10.39 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.71 2.14 USD |
-0.54
|
HK$20.05B 2.56B USD | HK$340.00K 43.47K USD | HK$16.40 2.1 USD | HK$16.80 2.15 USD | HK$20.05B 2.56B USD | 0 | HK$0.00 0 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.44 1.69 USD |
-1.72
|
CN¥17.30B 2.55B USD | CN¥20.77M 3.06M USD | CN¥11.23 1.66 USD | CN¥11.69 1.72 USD | CN¥17.30B 2.55B USD | 143.00 | CN¥0.08 0.01 USD | ||
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$913.00 29.01 USD |
+0.11
|
NT$80.07B 2.54B USD | NT$339.39K 10.78K USD | NT$907.00 28.82 USD | NT$924.00 29.36 USD | NT$80.07B 2.54B USD | 26.20 | NT$34.84 1.11 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 127.40 12.44 USD |
+1.51
|
SEK 26.00B 2.54B USD | SEK 426.99K 41.68K USD | SEK 125.10 12.21 USD | SEK 127.60 12.46 USD | SEK 26.00B 2.54B USD | 20.98 | SEK 6.07 0.59 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.70 45.79 USD |
+1.3
|
CA$3.42B 2.54B USD | CA$129.74K 96.27K USD | CA$60.40 44.82 USD | CA$62.98 46.73 USD | CA$3.42B 2.54B USD | 68.55 | CA$0.90 0.67 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.64 0.98 USD |
-1.92
|
CN¥17.13B 2.53B USD | CN¥24.34M 3.59M USD | CN¥6.56 0.97 USD | CN¥6.79 1 USD | CN¥17.13B 2.53B USD | 332.00 | CN¥0.02 0.002 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 89.12B 2.51B USD | THB 56.43M 1.59M USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 89.12B 2.51B USD | 23.80 | THB 0.25 0.007 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.78 1.03 USD |
-0.18
|
TRY 79.83B 2.51B USD | TRY 2.00M 62.85K USD | TRY 32.50 1.02 USD | TRY 33.18 1.04 USD | TRY 79.83B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.70 0.47 USD |
+2.78
|
HK$19.57B 2.5B USD | HK$4.32M 551.73K USD | HK$3.52 0.45 USD | HK$3.80 0.49 USD | HK$19.57B 2.5B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥115.88 17.1 USD |
-2.73
|
CN¥16.94B 2.5B USD | CN¥5.14M 759.09K USD | CN¥114.34 16.87 USD | CN¥120.66 17.8 USD | CN¥16.94B 2.5B USD | 37.02 | CN¥3.13 0.46 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 90.95 8.88 USD |
+2.48
|
SEK 25.58B 2.5B USD | SEK 152.50K 14.89K USD | SEK 88.45 8.63 USD | SEK 90.95 8.88 USD | SEK 25.58B 2.5B USD | 16.74 | SEK 5.43 0.53 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥25.16 3.71 USD |
+5.05
|
CN¥16.90B 2.49B USD | CN¥47.48M 7M USD | CN¥23.44 3.46 USD | CN¥25.67 3.79 USD | CN¥16.90B 2.49B USD | 41.24 | CN¥0.61 0.09 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.81 8.38 USD |
-5.77
|
CN¥16.89B 2.49B USD | CN¥8.48M 1.25M USD | CN¥56.55 8.34 USD | CN¥59.90 8.84 USD | CN¥16.89B 2.49B USD | 227.24 | CN¥0.25 0.04 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.33 2.26 USD |
+1.93
|
CN¥16.85B 2.49B USD | CN¥90.40M 13.34M USD | CN¥14.62 2.16 USD | CN¥15.45 2.28 USD | CN¥16.85B 2.49B USD | 40.34 | CN¥0.38 0.06 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥16.82B 2.48B USD | CN¥16.32M 2.41M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥16.82B 2.48B USD | 8.35 | CN¥0.64 0.09 USD | ||
Konecranes Plc
0MET.IL
GB
|
€26.57 30.67 USD |
-2.75
|
€2.15B 2.48B USD | €24.88K 28.72K USD | €26.36 30.43 USD | €27.16 31.35 USD | €2.15B 2.48B USD | 8.68 | €3.06 3.53 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.74 1.29 USD |
+0.65
|
MX$41.88B 2.48B USD | MX$952.06K 56.37K USD | MX$21.43 1.27 USD | MX$21.81 1.29 USD | MX$41.88B 2.48B USD | 0 | -MX$3.99 -0.2 USD | ||
|
Ducommun Incorporated
DCO
US
|
$163.91 — |
+1.02
|
$2.47B — | $72.55K — | $159.37 — | $165.97 — | $2.47B — | 0 | -$1.72 — | ||
|
Russel Metals
RUSMF
US
|
$45.00 — |
0
|
$2.47B — | $700.00 — | $45.00 — | $45.00 — | $2.47B — | 17.92 | $2.51 — | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.14 7.84 USD |
-1.39
|
CN¥16.74B 2.47B USD | CN¥9.82M 1.45M USD | CN¥51.58 7.61 USD | CN¥54.66 8.06 USD | CN¥16.74B 2.47B USD | 69.01 | CN¥0.77 0.11 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.63 2.01 USD |
+10.01
|
CN¥16.72B 2.47B USD | CN¥84.31M 12.44M USD | CN¥12.41 1.83 USD | CN¥13.63 2.01 USD | CN¥16.72B 2.47B USD | 68.15 | CN¥0.20 0.03 USD | ||
Werner Enterprises
WERN
US
|
$41.07 — |
+0.1
|
$2.46B — | $363.66K — | $40.91 — | $41.76 — | $2.46B — | 0 | -$0.15 — | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.64 1.27 USD |
-1.14
|
CN¥16.67B 2.46B USD | CN¥25.16M 3.71M USD | CN¥8.46 1.25 USD | CN¥8.80 1.3 USD | CN¥16.67B 2.46B USD | 45.47 | CN¥0.19 0.03 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$416.50 13.23 USD |
-0.12
|
NT$77.04B 2.45B USD | NT$454.40K 14.44K USD | NT$411.00 13.06 USD | NT$421.50 13.39 USD | NT$77.04B 2.45B USD | 13.66 | NT$30.48 0.97 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$60.00 44.52 USD |
-2.9
|
CA$3.29B 2.44B USD | CA$92.82K 68.88K USD | CA$59.92 44.46 USD | CA$61.94 45.96 USD | CA$3.29B 2.44B USD | 16.85 | CA$3.56 2.64 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 188.60 18.09 USD |
+0.86
|
NOK 25.45B 2.44B USD | NOK 54.00K 5.18K USD | NOK 185.80 17.82 USD | NOK 188.60 18.09 USD | NOK 25.45B 2.44B USD | 15.98 | NOK 11.80 1.13 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.51 0.19 USD |
-1.31
|
HK$19.09B 2.44B USD | HK$1.63M 208.93K USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$19.09B 2.44B USD | 3.28 | HK$0.46 0.06 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€17.75 20.49 USD |
-0.45
|
€2.11B 2.43B USD | €1.19M 1.37M USD | €17.54 20.25 USD | €18.34 21.17 USD | €2.11B 2.43B USD | 11.52 | €1.54 1.78 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥33.32 4.92 USD |
-5.42
|
CN¥16.47B 2.43B USD | CN¥74.95M 11.06M USD | CN¥32.10 4.74 USD | CN¥36.45 5.38 USD | CN¥16.47B 2.43B USD | 0 | -CN¥0.57 -0.08 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.40 70.88 USD |
-1.29
|
€2.10B 2.43B USD | €14.37K 16.59K USD | €60.80 70.18 USD | €63.00 72.72 USD | €2.10B 2.43B USD | 14.37 | €4.27 4.93 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥48.23 7.12 USD |
+8.63
|
CN¥16.44B 2.43B USD | CN¥24.18M 3.57M USD | CN¥43.76 6.46 USD | CN¥48.75 7.19 USD | CN¥16.44B 2.43B USD | 80.38 | CN¥0.60 0.09 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.49 4.35 USD |
+0.17
|
CN¥16.42B 2.42B USD | CN¥10.43M 1.54M USD | CN¥28.94 4.27 USD | CN¥29.73 4.39 USD | CN¥16.42B 2.42B USD | 31.70 | CN¥0.93 0.14 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.05 35.84 USD |
-0.32
|
€2.10B 2.42B USD | €42.24K 48.76K USD | €30.80 35.55 USD | €31.55 36.42 USD | €2.10B 2.42B USD | 19.16 | €1.62 1.87 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.60 6.46 USD |
0
|
€2.10B 2.42B USD | €350.43K 404.51K USD | €5.45 6.29 USD | €5.72 6.6 USD | €2.10B 2.42B USD | 20.00 | €0.28 0.32 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.78 2.33 USD |
+0.9
|
CN¥16.33B 2.41B USD | CN¥82.28M 12.14M USD | CN¥15.23 2.25 USD | CN¥15.94 2.35 USD | CN¥16.33B 2.41B USD | 75.14 | CN¥0.21 0.03 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.01 4.13 USD |
-2.06
|
CN¥16.28B 2.4B USD | CN¥7.80M 1.15M USD | CN¥27.81 4.1 USD | CN¥28.78 4.25 USD | CN¥16.28B 2.4B USD | 59.59 | CN¥0.47 0.07 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.25 1.34 USD |
+1.32
|
NT$75.57B 2.4B USD | NT$4.34M 137.8K USD | NT$41.55 1.32 USD | NT$42.65 1.36 USD | NT$75.57B 2.4B USD | 16.43 | NT$2.57 0.08 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥86.92 12.82 USD |
+0.14
|
CN¥16.27B 2.4B USD | CN¥6.14M 905.37K USD | CN¥84.36 12.45 USD | CN¥89.19 13.16 USD | CN¥16.27B 2.4B USD | 53.98 | CN¥1.61 0.24 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥74.38 10.97 USD |
+3.36
|
CN¥16.25B 2.4B USD | CN¥14.98M 2.21M USD | CN¥70.84 10.45 USD | CN¥74.98 11.06 USD | CN¥16.25B 2.4B USD | 929.75 | CN¥0.08 0.01 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.60 0.85 USD |
-1.48
|
NT$75.40B 2.4B USD | NT$7.81M 248.3K USD | NT$26.55 0.84 USD | NT$27.15 0.86 USD | NT$75.40B 2.4B USD | 6.76 | NT$3.93 0.12 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,262.90 15.28 USD |
-6.74
|
₹197.30B 2.39B USD | ₹2.03M 24.58K USD | ₹1,244.10 15.05 USD | ₹1,364.00 16.5 USD | ₹197.30B 2.39B USD | 82.54 | ₹15.30 0.19 USD | ||
Bird Construction
BIRDF
US
|
$43.00 — |
-2.76
|
$2.38B — | $350.00 — | $42.93 — | $43.01 — | $2.38B — | 67.18 | $0.64 — | ||
Blue Bird
BLBD
US
|
$75.25 — |
+2.08
|
$2.38B — | $109.18K — | $73.95 — | $76.38 — | $2.38B — | 18.48 | $4.07 — | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,798 12.14 USD |
+0.62
|
¥353B 2.38B USD | ¥829K 5.6K USD | ¥1,788 12.07 USD | ¥1,804 12.18 USD | ¥353B 2.38B USD | 17.28 | ¥104 0.7 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥82.70 12.2 USD |
+1.66
|
CN¥16.12B 2.38B USD | CN¥8.87M 1.31M USD | CN¥78.00 11.51 USD | CN¥83.40 12.31 USD | CN¥16.12B 2.38B USD | 689.16 | CN¥0.12 0.02 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 37.36 3.65 USD |
+2.95
|
SEK 24.34B 2.38B USD | SEK 1.88M 183.79K USD | SEK 36.39 3.55 USD | SEK 37.47 3.66 USD | SEK 24.34B 2.38B USD | 11.02 | SEK 3.39 0.33 USD | ||
|
DNOW
DNOW
US
|
$13.02 — |
-2.95
|
$2.38B — | $3.20M — | $12.84 — | $13.19 — | $2.38B — | 0 | -$1.19 — | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.96 1.32 USD |
-3.45
|
CN¥16.10B 2.38B USD | CN¥42.93M 6.33M USD | CN¥8.80 1.3 USD | CN¥9.32 1.38 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.67 0.84 USD |
-1.9
|
CN¥16.10B 2.38B USD | CN¥14.82M 2.19M USD | CN¥5.63 0.83 USD | CN¥5.81 0.86 USD | CN¥16.10B 2.38B USD | 21.80 | CN¥0.26 0.04 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.40 2.12 USD |
+0.56
|
CN¥16.08B 2.37B USD | CN¥9.47M 1.4M USD | CN¥14.28 2.11 USD | CN¥14.65 2.16 USD | CN¥16.08B 2.37B USD | 20.57 | CN¥0.70 0.1 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.22 0.77 USD |
-3.15
|
CN¥15.96B 2.36B USD | CN¥10.59M 1.56M USD | CN¥5.21 0.77 USD | CN¥5.48 0.81 USD | CN¥15.96B 2.36B USD | 11.59 | CN¥0.45 0.07 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$18.39B 2.35B USD | HK$1.86M 237.5K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$18.39B 2.35B USD | 11.14 | HK$0.07 0.008 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.63 0.59 USD |
-0.22
|
HK$18.33B 2.34B USD | HK$4.13M 527.85K USD | HK$4.52 0.58 USD | HK$4.64 0.59 USD | HK$18.33B 2.34B USD | 7.23 | HK$0.64 0.08 USD | ||
Pitney Bowes
PBI
US
|
$17.30 — |
+1.5
|
$2.34B — | $577.05K — | $17.10 — | $17.52 — | $2.34B — | 16.63 | $1.04 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$12.89 1.65 USD |
-0.85
|
HK$18.22B 2.33B USD | HK$1.40M 179.26K USD | HK$12.72 1.63 USD | HK$13.04 1.67 USD | HK$18.22B 2.33B USD | 12.89 | HK$1.00 0.13 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥7.74 1.14 USD |
-2.52
|
CN¥15.77B 2.33B USD | CN¥33.15M 4.89M USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥15.77B 2.33B USD | 11.38 | CN¥0.68 0.1 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹609.35 7.37 USD |
-1.69
|
₹192.09B 2.32B USD | ₹253.51K 3.07K USD | ₹603.85 7.31 USD | ₹628.00 7.6 USD | ₹192.09B 2.32B USD | 44.67 | ₹13.64 0.17 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥810 5.47 USD |
-1.1
|
¥344B 2.32B USD | ¥705K 4.76K USD | ¥809 5.46 USD | ¥825 5.57 USD | ¥344B 2.32B USD | 16.79 | ¥48 0.33 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.61 3.63 USD |
+4.24
|
CN¥15.71B 2.32B USD | CN¥34.11M 5.03M USD | CN¥22.86 3.37 USD | CN¥24.93 3.68 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 125.00 12.2 USD |
+2.46
|
SEK 23.71B 2.31B USD | SEK 200.71K 19.59K USD | SEK 121.20 11.83 USD | SEK 125.40 12.24 USD | SEK 23.71B 2.31B USD | 36.54 | SEK 3.42 0.33 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$7.20 5.03 USD |
+1.27
|
A$3.31B 2.31B USD | A$1.01M 707.63K USD | A$7.03 4.91 USD | A$7.24 5.06 USD | A$3.31B 2.31B USD | 65.45 | A$0.11 0.08 USD | ||
|
Danaos
DAC
US
|
$126.70 — |
-0.63
|
$2.31B — | $98.18K — | $126.27 — | $128.80 — | $2.31B — | 4.47 | $28.33 — | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.56 2.15 USD |
+0.07
|
CN¥15.63B 2.31B USD | CN¥16.65M 2.46M USD | CN¥14.22 2.1 USD | CN¥14.82 2.19 USD | CN¥15.63B 2.31B USD | 112.00 | CN¥0.13 0.02 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,000 13.5 USD |
+0.38
|
¥341B 2.3B USD | ¥681K 4.6K USD | ¥1,994 13.46 USD | ¥2,040 13.77 USD | ¥341B 2.3B USD | 9.13 | ¥219 1.48 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥120.49 17.78 USD |
+2.97
|
CN¥15.60B 2.3B USD | CN¥2.70M 398.29K USD | CN¥108.03 15.94 USD | CN¥120.80 17.82 USD | CN¥15.60B 2.3B USD | 1338.77 | CN¥0.09 0.01 USD | ||
|
Redwire
RDW
US
|
$11.55 — |
-5.48
|
$2.30B — | $11.30M — | $11.42 — | $12.20 — | $2.30B — | 0 | -$2.59 — | ||
The Gorman-Rupp Company
GRC
US
|
$86.48 — |
+0.01
|
$2.28B — | $130.29K — | $85.39 — | $87.72 — | $2.28B — | 38.60 | $2.24 — | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥26.52 3.91 USD |
-7.76
|
CN¥15.45B 2.28B USD | CN¥59.55M 8.79M USD | CN¥26.01 3.84 USD | CN¥28.29 4.17 USD | CN¥15.45B 2.28B USD | 294.66 | CN¥0.09 0.01 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.38 1.53 USD |
-0.57
|
CN¥15.32B 2.26B USD | CN¥20.16M 2.97M USD | CN¥10.22 1.51 USD | CN¥10.61 1.57 USD | CN¥15.32B 2.26B USD | 69.20 | CN¥0.15 0.02 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$9.86 1.26 USD |
+2.92
|
HK$17.67B 2.26B USD | HK$15.52M 1.98M USD | HK$9.40 1.2 USD | HK$10.02 1.28 USD | HK$17.67B 2.26B USD | 6.44 | HK$1.53 0.2 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$793.00 25.2 USD |
+1.67
|
NT$70.99B 2.26B USD | NT$316.59K 10.06K USD | NT$774.00 24.59 USD | NT$800.00 25.42 USD | NT$70.99B 2.26B USD | 98.75 | NT$8.03 0.26 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.88 1.02 USD |
-2.13
|
CN¥15.28B 2.26B USD | CN¥10.86M 1.6M USD | CN¥6.88 1.02 USD | CN¥7.06 1.04 USD | CN¥15.28B 2.26B USD | 11.66 | CN¥0.59 0.09 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.10 46.29 USD |
-1.72
|
€1.94B 2.24B USD | €34.06K 39.31K USD | €39.65 45.77 USD | €40.80 47.1 USD | €1.94B 2.24B USD | 30.15 | €1.33 1.54 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.04 32.68 USD |
-1.39
|
CA$3.02B 2.24B USD | CA$78.14K 57.98K USD | CA$44.00 32.65 USD | CA$44.83 33.27 USD | CA$3.02B 2.24B USD | 80.07 | CA$0.55 0.41 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥13.18 1.94 USD |
-2.15
|
CN¥15.15B 2.24B USD | CN¥14.54M 2.15M USD | CN¥13.00 1.92 USD | CN¥13.60 2.01 USD | CN¥15.15B 2.24B USD | 1318.00 | CN¥0.01 0.001 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
+0.02
|
CLP 2T 2.23B USD | CLP 10M 10.28K USD | CLP 43 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.23B USD | 0 | -CLP 0 -0.0002 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥76.87 11.34 USD |
-3.05
|
CN¥15.11B 2.23B USD | CN¥11.33M 1.67M USD | CN¥76.47 11.28 USD | CN¥80.35 11.86 USD | CN¥15.11B 2.23B USD | 265.06 | CN¥0.29 0.04 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 229.50 287.85 USD |
-0.22
|
CHF 1.77B 2.22B USD | CHF 16.31K 20.46K USD | CHF 225.50 282.83 USD | CHF 232.50 291.61 USD | CHF 1.77B 2.22B USD | 45.99 | CHF 4.99 6.26 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$88.80 65.89 USD |
-1.06
|
CA$2.99B 2.22B USD | CA$14.24K 10.57K USD | CA$88.80 65.89 USD | CA$89.91 66.72 USD | CA$2.99B 2.22B USD | 37.31 | CA$2.38 1.77 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.41 4.34 USD |
-1.74
|
CN¥15.03B 2.22B USD | CN¥13.69M 2.02M USD | CN¥28.99 4.28 USD | CN¥30.00 4.43 USD | CN¥15.03B 2.22B USD | 48.21 | CN¥0.61 0.09 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.75 — |
-3.13
|
$2.22B — | $87.00K — | $7.57 — | $7.80 — | $2.22B — | 10.76 | $0.72 — | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.12 2.97 USD |
-1.42
|
CN¥14.98B 2.21B USD | CN¥26.90M 3.97M USD | CN¥19.15 2.83 USD | CN¥20.63 3.04 USD | CN¥14.98B 2.21B USD | 91.45 | CN¥0.22 0.03 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.72 1.58 USD |
-3.25
|
CN¥14.97B 2.21B USD | CN¥15.13M 2.23M USD | CN¥10.40 1.53 USD | CN¥11.01 1.62 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥10.90 1.61 USD |
-2.68
|
CN¥14.91B 2.2B USD | CN¥7.66M 1.13M USD | CN¥10.89 1.61 USD | CN¥11.40 1.68 USD | CN¥14.91B 2.2B USD | 12.38 | CN¥0.88 0.13 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$14.78 — |
-7.04
|
$2.20B — | $2.20M — | $14.57 — | $15.82 — | $2.20B — | 0 | -$0.88 — | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.70 2.46 USD |
-2.91
|
CN¥14.87B 2.19B USD | CN¥10.61M 1.57M USD | CN¥16.63 2.45 USD | CN¥17.25 2.55 USD | CN¥14.87B 2.19B USD | 12.27 | CN¥1.36 0.2 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 161.80 15.79 USD |
+1.76
|
SEK 22.45B 2.19B USD | SEK 198.64K 19.39K USD | SEK 156.00 15.23 USD | SEK 161.80 15.79 USD | SEK 22.45B 2.19B USD | 35.95 | SEK 4.50 0.44 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.19 4.45 USD |
-2.55
|
CN¥14.84B 2.19B USD | CN¥4.01M 591.93K USD | CN¥29.77 4.39 USD | CN¥31.26 4.61 USD | CN¥14.84B 2.19B USD | 21.87 | CN¥1.38 0.2 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥9.88 1.46 USD |
-1.1
|
CN¥14.82B 2.19B USD | CN¥18.87M 2.78M USD | CN¥9.72 1.43 USD | CN¥10.07 1.49 USD | CN¥14.82B 2.19B USD | 11.62 | CN¥0.85 0.13 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.60 0.97 USD |
-2.22
|
CN¥14.76B 2.18B USD | CN¥15.31M 2.26M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥14.76B 2.18B USD | 82.50 | CN¥0.08 0.01 USD | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.72 0.73 USD |
-2.56
|
HK$17.02B 2.18B USD | HK$2.72M 347.81K USD | HK$5.54 0.71 USD | HK$5.99 0.77 USD | HK$17.02B 2.18B USD | 572.00 | HK$0.01 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||